Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.00026217363556831733814.2660600951986
EUR欧元0.00024593222191649524066.1609617772815
GBP英镑0.00021034722465198364754.044184107897
INR印度卢比0.02191266978305060345.63569888565097
AUD澳大利亚元0.00040731171699101272455.1221049751066
CAD加拿大元0.00036065410274756952772.739842363374
SGD新加坡元0.00035680522512487082802.649539815542
CHF瑞士法郎0.000238975451738818174184.530221509627
MYR马来西亚林吉特0.00125512959994739796.7304731255769
JPY日元0.0405364170944143724.66917580976324
CNY中国人民币0.0018976122751940283526.9780413376338
NZD新西兰元0.000443048882283137532257.0872876301128
THB泰铢0.009648158433790615103.64672251833194
HUF匈牙利福林0.0969804823283597410.311353129943887
AED阿联酋迪拉姆0.00096283267662464531038.6020585691488
HKD港币0.0020532077769941587487.0427684936852
MXN墨西哥比索0.004489126623231111222.76047969443022
ZAR南非兰特0.0050194041728097135199.2268336184272
PHP菲律宾比索0.01501497205289424666.60019056160965
SEK瑞典克朗0.0028663247496645843348.87882125604204
IDR印度尼西亚卢比4.2472129645704060.23544851843829012
BRL巴西雷亚尔0.0013780667018861038725.6542797466485
SAR沙特里亚尔0.00098315113338118981017.1376160253863
TRY土耳其里拉0.008524471386014231117.30932684467228
KES肯尼亚先令0.0348943891161839328.657902468801282
KRW韩元0.361324947224311742.767591907732838
EGP埃及镑0.0126706938476526478.92227624024386
IQD伊拉克第纳尔0.343333371071625152.9126210390757006
NOK挪威克朗0.0028912843560133824345.8670531385711
KWD科威特第纳尔0.0000808326760441475612371.234616231686
RUB俄罗斯卢布0.0241241196594976941.452289829208304
DKK丹麦克朗0.001834965761763141544.969296342152
PKR巴基斯坦卢比0.0730009912012883813.69844413814413
ILS以色列谢克尔0.00099482684260928261005.2000581097602
PLN波兰兹罗提0.0010652869061560375938.7142508006433
QAR卡塔尔里亚尔0.0009543120334686751047.8752912349446
XAU金（盎司）1.099731336025634e-79093129.9967676
OMR阿曼里亚尔0.00010094099596817949906.777622000476
COP哥伦比亚比索1.03021377003493540.9706723294584667
CLP智利比索0.25328433267557483.9481320831670765
TWD新台币0.008514712391152073117.44377896300219
ARS阿根廷比索0.228029054003100644.38540608069357
CZK捷克克朗0.0062115195165310475160.99120309268073
VND越南盾6.6552299455082750.15025776842991226
MAD摩洛哥迪拉姆0.002654685123891875376.69250902870164
JOD约旦第纳尔0.000185881107617936965379.7828774262325
BHD巴林第纳尔0.000098577286973687310144.324627912762
XOFCFA 法郎0.161320962491678436.198822425520699
LKR斯里兰卡卢比0.0789747295175545512.662278251649084
UAH乌克兰格里夫纳0.0103685579912030796.44542672649597
NGN尼日利亚奈拉0.299666824377404553.337039400599734
TND突尼斯第纳尔0.00082658216846012691209.8010798647401
UGX乌干达先令11
RON罗马尼亚新列伊0.0012236641565630678817.2176937900362
BDT孟加拉国塔卡0.02876943802283329634.75910788407945
PEN秘鲁索尔0.00098104501888535841019.321214368101
GEL格鲁吉亚拉里0.00069992210024854971428.7304253500347
XAF中非金融合作法郎0.161320962491678436.198822425520699
FJD斐济元0.00059583537413168631678.3159298947376
VEF委内瑞拉玻利瓦尔950.66436001852750.0010518959604002732
VES委内瑞拉玻利瓦尔0.009506643600185277105.1895960400273
BYN白俄罗斯卢布0.00085730000377714331166.4528118443259
UZS乌兹别克斯坦索姆3.32104089397299650.3011104144531293
BGN保加利亚列弗0.000481001617590938842078.9950873937314
DZD阿尔及利亚第纳尔0.0352696976925542128.352950703377026
IRR伊朗里亚尔10.9589800171409790.09124936795540248
DOP多米尼加比索0.01558872706178201264.14891966718967
ISK冰岛克朗0.0369640243201510827.053331405121014
CRC哥斯达黎加科朗0.13134623156051797.613465480654076
XAG银（盎司）0.00000924782202295499108133.56891144694
SYP叙利亚镑3.40874346604255860.2933632319245683
JMD牙买加元0.0406781743040984724.583207508878942
LYD利比亚第纳尔0.0012688046868742264788.1433685932842
GHS加纳塞地0.003526727152245308283.54901210980984
MUR毛里求斯卢比0.01218516815635507882.0669839897497
AOA安哥拉宽扎0.220862798050758264.5276977781028656
UYU乌拉圭比索0.01015040849285897998.51820256332742
AFN阿富汗尼0.01886707575280776553.00238431762176
LBP黎巴嫩镑24.1759883906353040.04136335540214584
XPFCFP 法郎0.0293475205149874834.07442885981833
TTD特立尼达元0.0017793751608256208561.9950317481139
TZS坦桑尼亚先令0.67695419930981841.4772048109303992
ALL阿尔巴尼列克0.02487981987330749740.19321703662564
XCD东加勒比元0.00070926449262960891409.9112677874014
GTQ危地马拉格查尔0.0020390536433878806490.4235860801109
NPR尼泊尔卢比0.0350767061552182528.508948234047146
BOB玻利维亚诺0.0018146932987704986551.05730575934
ZWD津巴布韦元0.0948806387121740210.539558054974298
BBD巴巴多斯元0.00052434727113663461907.1330300475993
CUC古巴可兑换比索0.00026217363556831733814.2660600951986
LAK老挝基普5.5933647981123670.17878326125581462
BND文莱元0.00035680522512487082802.649539815542
BWP博茨瓦纳普拉0.003615946873495377276.5527356969556
HNL洪都拉斯伦皮拉0.006466539123565117154.64222529108932
PYG巴拉圭瓜拉尼1.94014528350734630.5154253181453633
ETB埃塞俄比亚比尔0.01493701727027467366.94777022117022
NAD纳米比亚元0.0050194041728097135199.2268336184272
PGK巴布亚新几内亚基那0.0009953464820751461004.6752743980691
SDG苏丹镑0.153490134120868186.5150767228630775
MOP澳门元0.0021148040103039834472.85705678998556
BMD百慕大元0.00026217363556831733814.2660600951986
NIO尼加拉瓜科多巴0.0096717952127591103.39342159362441
BAM波斯尼亚可兑换马尔卡0.000481001617590938842078.9950873937314
KZT哈萨克斯坦坚戈0.116974433232071358.548876642266354
PAB巴拿马巴波亚0.00026217363556831733814.2660600951986
GYD圭亚那元0.0547743637938230218.25671592944675
YER也门里亚尔0.065636743621935615.235368862293818
MGA马尔加什阿里亚1.15334070253796050.8670464831419461
KYD开曼元0.000216441450879697054620.18710342051
MZN莫桑比克梅蒂卡尔0.01677623866558952759.60811716699904
RSD塞尔维亚第纳尔0.02881036715362845434.709727740281764
SCR塞舌尔卢比0.003550426825071188281.65627663089475
AMD亚美尼亚德拉姆0.103751245443842279.638438514372078
AZN阿塞拜疆马纳特0.00044580559243969082243.1302275223957
SBD所罗门群岛元0.0021791531282385275458.893864337257
SLL塞拉利昂利昂5.9249160450415420.16877876283780974
TOP汤加潘加0.0006275097502700721593.6007361951156
BZD伯利兹元0.00053073737758051711884.171046250256
GMD冈比亚达拉西0.01778134924817652356.23870191417279
MWK马拉维克瓦查0.456122434390417332.192393806142084
BIF布隆迪法郎0.74955191144324721.3341304114274353
HTG海地古德0.03472537159183177628.797388023782112
SOS索马里先令0.149629321035399556.683182100140775
GNF几内亚法郎2.25432704057124460.4435913609706784
MNT蒙古图格里克0.8898641903756351.1237669869352467
MVR马尔代夫拉菲亚0.004042412795791415247.37701232321135
CDF刚果法郎0.73079066758809091.3683809117327816
STN圣多美多布拉0.0060776836439283485164.53636921345972
TJS塔吉克斯坦索莫尼0.002867133076214468348.78046237055713
KPW朝鲜元0.235951974532956974.238150589667235
KGS吉尔吉斯斯坦索姆0.02333521506637834742.85368689148324
LRD利比里亚元0.05092441576533978519.6369459515846
LSL巴索托洛蒂0.0050194041728097135199.2268336184272
MMK缅元0.550071430462291.8179457150857332
GIP直布罗陀镑0.00021034722465198364754.044184107897
XPT铂（盎司）2.767668798002136e-73613149.0903892047
MDL摩尔多瓦列伊0.004627098976126108216.11813474481113
CUP古巴比索0.006286491427420427159.07124213010115
KHR柬埔寨瑞尔1.06150566038283720.9420580947626271
MKD马其顿第纳尔0.01513230190168193366.0837991798757
VUV瓦努阿图瓦图0.0321222989735081931.13102212343883
ANG荷兰盾0.000469290813348188962130.874868113075
MRU毛里塔尼亚乌吉亚0.01038252970884247796.3156406042673
SZL斯威士兰里兰吉尼0.0050194041728097135199.2268336184272
CVE佛得角埃斯库多0.02711894611073192536.874589296973625
SRD苏里南元0.009099980197144447109.89034902667126
SVC萨尔瓦多科朗0.0022940193112227763435.916121153737
XPD钯（盎司）2.5426093402857116e-73932967.5391172385
BSD巴哈马元0.00026217363556831733814.2660600951986
XDR国际货币基金组织特别提款权0.000199269590464062245018.327170097474
RWF卢旺达法郎0.33912543946861872.9487613833008717
AWG阿鲁巴或荷兰盾0.000469290807667287952130.874893907932
BTN不丹努尔特鲁姆0.02191266978305060345.63569888565097
DJF吉布提法郎0.0466543567450093621.4342254350548
KMF科摩罗法郎0.120990721868758848.265096567360933
ERN厄立特里亚纳克法0.003932604533524759254.28440400634656
FKP福克兰群岛镑0.00021034722465198364754.044184107897
SHP圣赫勒拿镑0.00021034722465198364754.044184107897
SPL塞波加大公国 Luigino0.00004369560575327045522885.59645211358
WST萨摩亚塔拉0.00073069544196800611368.55924173643
JEP泽西岛镑0.00021034722465198364754.044184107897
TMT土库曼斯坦马纳特0.0009158794985336661091.8466911870087
GGP根西岛镑0.00021034722465198364754.044184107897
IMP曼岛镑0.00021034722465198364754.044184107897
TVD图瓦卢元0.00040731171699101272455.1221049751066
ZMW赞比亚克瓦查0.0066701893757378766149.92078090577104
ADACardano0.0005744760368616411740.7166458378208
BCHBitcoin Cash5.4130409681618e-71847390.414892033
BTCBitcoin4.1234483607731405e-9242515465.82057875
CLFCLF0.000006861148617881866145748.1911109971
CNHChinese Yuan Renminbi Offshore0.0019008709517719796526.0746391372894
DOGEDogecoin0.0017042962964438618586.7524338852186
DOTPolkadot0.0000388038800255212125770.618797457948
ETHEthereum8.532892069754514e-811719356.01464568
LINKChainlink0.00001931003700023656751786.53981801013
LTCLitecoin0.0000032078161045917846311738.5683576324
LUNATerra0.00072359031416305521381.9974928169893
MXVMXV0.00054732075676232691827.0821773972084
SLE塞拉利昂利昂0.005924916045041541168.77876283780975
UNIUniswap0.00003635268703422388527508.282924411054
VEDVED0.009506643600185277105.1895960400273
XBTXBT4.1234483607731405e-9242515465.82057875
XLMStellar Lumen0.002383251375802403419.5948485137519
XRPRipple0.0005225953736752161913.5263157179852
ZWL津巴布韦元8.0754814228701230.12383162657868983

实时货币汇率

货币汇率更改
EUR / USD1.06511▼
GBP / EUR1.16154▼
USD / JPY154.584▲
GBP / USD1.23717▼
USD / CHF0.909937▼
USD / CAD1.37526▼
EUR / JPY164.649▼
AUD / USD0.641678▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement