Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Xelim ugandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00026195752650748293817.4127437084144
EUREuro0.000246128446658484062.919234149185
GBPLibra esterlina0.000210555613692530084749.339058042304
INRRúpia indiana0.02191121974731434545.638718954592655
AUDDólar australiano0.000408203177625890772449.760449725058
CADDólar canadense0.00036165594298518872765.05894454762
SGDDólar de Cingapura0.00035697344266292532801.32883987187
CHFFranco suíço0.000238939639148674664185.157404451311
MYRRinggit malaio0.001255098649916881796.7501200532923
JPYIene japonês0.04050279498279825424.689654144231408
CNYYuan Renminbi chinês0.0018963029193652969527.341908187699
NZDDólar neozelandês0.00044388920952606172252.8143927348337
THBBaht tailandês0.009636927803061064103.76750977446993
HUFForint húngaro0.096876616870899210.322408361272887
AEDDirham dos Emirados0.00096203901609873091039.4588818811203
HKDDólar de Hong Kong0.002051432260384187487.46430448194405
MXNPeso mexicano0.004449510420238662224.74382697284756
ZARRand sul-africano0.004992723310084806200.29149181571893
PHPPeso filipino0.01500133465163593366.66073540936223
SEKCoroa sueca0.0028795611837353473347.27513540893295
IDRRupia indonésia4.2570198015956440.23490611897674837
BRLReal brasileiro0.0013727505003236532728.4644950151029
SARRial saudita0.0009823407244030611017.9767316555772
TRYLira turca0.008513799288431788117.45637477721141
KESXelim queniano0.0346487901289279128.861036598363373
KRWWon sul-coreano0.36261226150093722.757766645454198
EGPLibra egípcia0.01270506824911339178.70874680817113
IQDDinar iraquiano0.342854140373123732.916692208855092
NOKCoroa norueguesa0.002890836937999079345.92058336301733
KWDDinar kuwaitiano0.0000807581298508015712382.654252240272
RUBRublo russo0.02439306152614560340.99526412165009
DKKCoroa dinamarquesa0.0018364565233835097544.5269121632066
PKRRúpia paquistanesa0.0728956862095498413.71823288864236
ILSShekel israelense0.00099362037928723681006.4205815880503
PLNZloty polonês0.0010695124613827082935.0054684796849
QARRial do Qatar0.00095352539648723781048.7397647550588
XAUOnça de ouro1.0988820206983001e-79100157.989340255
OMRRial omanense0.000100841366904486969916.565301491413
COPPeso colombiano1.02446051579666260.9761235153336866
CLPPeso chileno0.255400380795219043.9154209437213163
TWDNovo dólar taiwanês0.008503722906548097117.59555326408542
ARSPeso argentino0.227705834355114824.391630995455596
CZKCoroa checa0.00621566384955252160.88386119400462
VND Dong vietnamita6.6561704977186160.1502365362099344
MADDirham marroquino0.002658408443741834376.16492016270206
JODDinar jordaniano0.000185727886293805365384.221077162785
BHDDinar baremita 0.0000984960299668135810152.693467309613
XOFFranco CFA0.161449677484756586.193880443610152
LKRRúpia cingalesa0.0789649280294830212.663849951545977
UAHHryvna ucraniano0.01037633654903882196.37312699660188
NGNNaira nigeriano0.29883192414583513.3463626848381263
TNDDinar tunisiano0.0008267957897373061209.4885005615781
UGXXelim ugandês11
RONLeu romeno0.0012245798178960334816.6066314224524
BDTTaka bengalês0.02874597935258962234.78747367533727
PENSol peruano0.0009803420482756131020.0521356387442
GELLari georgiano0.00070067012018221381427.2051443266105
XAFFranco CFA centroafricano BEAC0.161449677484756586.193880443610152
FJDDólar fijiano0.00059624169605833331677.1722048472184
VEFBolívar venezuelano949.42542069725680.0010532686172080809
VESBolívar venezuelano0.009494254206972566105.32686172080808
BYNRublo bielorrusso0.00085659299909003711167.415564990964
UZSSom uzbeque3.3217387516085820.3010471547516315
BGNLev búlgaro0.00048138539982805492077.3376183764362
DZDDinar argelino0.03531227715884914528.318762777647805
IRRRial iraniano10.9588189243386690.09125070930582485
DOPPeso dominicano0.01546910997667792664.64496027939904
ISKCoroa islandesa0.037002193389775627.025424938088094
CRCColón costarriquenho0.131276090079507587.6175333938903
XAGOnça de prata0.000009196928980363162108731.94760285217
SYPLibra síria3.4059338076033690.2936052361815168
JMDDólar jamaicano0.0406223500545816824.6169903675283
LYDDinar líbio0.0012666356680106027789.4930051753676
GHSCedi ganês0.0035173524293107806284.3047491251675
MURRupia mauriciana0.01218737509930387882.0521229429558
AOAKwanza angolano0.220582418910249164.533452869636366
UYUPeso uruguaio0.0101825463665518998.20726211322221
AFNAfegane afegão0.0188011036403988553.188366977098674
LBPLibra libanesa23.7467076832625530.04211110076134185
XPFFranco CFP0.02937093635531970834.047263182294785
TTDDólar de Trinidad e Tobago0.0017777986332181972562.4934012857155
TZSXelim tanzaniano0.67619885171700371.478854921833719
ALLLek albanês0.02497100320118845340.04644875270397
XCDDólar do Caribe Oriental0.00070760644766081281413.2149350896595
GTQQuetzal guatemalteco0.002037984616076323490.68083836926763
NPRRúpia nepalesa0.0350743850105134428.510834892764425
BOBBolíviano da Bolívia0.0018137579378641705551.3414878159383
ZWDDólar zimbabuano0.0948024288430580610.54825295304895
BBDDólar barbadiano0.00052391505301496581908.7063718542072
CUCPeso conversível cubano0.00026195752650748293817.4127437084144
LAKKip laosiano5.5862998283868360.1790093676888753
BNDDólar bruneano0.00035697344266292532801.32883987187
BWPPula botsuano0.003622467939051811276.0548931902355
HNLLempira hondurenha0.006463925493060099154.70475349284823
PYGGuarani paraguaio1.94008796051563740.5154405472080862
ETBBirr etíope0.01490917296262748367.072801590449
NADDólar namibiano0.004992723310084806200.29149181571893
PGKKina de Papua Nova Guiné0.00099455122871909721005.4786230448083
SDGLibra sudanesa0.15337571840913346.519936860751818
MOPPataca de Macau0.0021129752281957128473.2663150310136
BMDDólar bermudense0.00026195752650748293817.4127437084144
NIOCórdoba nicaraguense0.009639117081476682103.74394164395844
BAMMarco conversível bósnio0.00048138539982805492077.3376183764362
KZTTenge cazaquistanês0.117448798556978828.514348484500355
PABBalboa panamenho0.00026195752650748293817.4127437084144
GYDDólar guianense0.0547593883694778518.261708718379086
YERRial iemenita0.0655819452905260815.248099085350846
MGAAriary malgaxe1.14985122779691660.869677725105336
KYDDólar caimanês0.000215066566427280734649.7231839060605
MZNMetical moçambicano0.01675299726661933359.690811386480625
RSDDinar sérvio0.02882919182302498634.68706324265847
SCRRúpia seichelense0.003595111101990282278.1555205474435
AMDDram armênio0.103685591284170329.64454161484509
AZNManat azeri0.000445612536289580142244.102036101948
SBDDólar das Ilhas Salomão0.0021773481326900243459.27428185980574
SLLLeone de Serra Leoa5.9201675594552580.16891413797957006
TOPPa'anga de Tonga0.00062804157395569651592.2512799615113
BZDDólar belizenho0.00052772326631662011894.9325599755273
GMDDalasi gambiano0.01778394671851162756.23048785672992
MWKKwacha malawiana0.455374307142718152.195995655254638
BIFFranco burundês0.75031707831791831.3327698767590734
HTGGourde haitiano0.0347957283402690428.739159882527925
SOSXelim somaliano0.149445368685216826.691408431039056
GNFFranco guineense2.25161589933327640.44412548352323716
MNTTughrik mongol0.88906310631710751.124779549274564
MVRRufiyaa maldiva0.004037436755023059247.68189836184533
CDFFranco congolês0.72881019955465691.3720993485149562
STNDobra de São Tomé0.006044070633748706165.45140859476874
TJSSomoni tajiquistanês0.002859300173442885349.7359281435287
KPWWon norte-coreano0.235758990300307954.24161979454615
KGSSom quirguistanês0.023315602276171242.88973487174341
LRDDólar liberiano0.0506294521642725419.75134940736462
LSLLoti do Basotho0.004992723310084806200.29149181571893
MMKKyat birmanês0.54970021350296741.81917338839564
GIPLibra de Gibraltar0.000210555613692530084749.339058042304
XPTOnça de platina2.7579934741927404e-73625824.3877560226
MDLLeu moldavo0.004623827335495529216.2710515428084
CUPPeso cubano0.006277031435661699159.31097529935883
KHRRiel cambojano1.0584402433219930.9447864499760761
MKDDinar macedônio0.01516755596269186365.93020012319275
VUVVatu de Ni-Vanuatu0.0320474873745128631.203694327540106
ANGFlorim holandês0.000469167218040844162131.436216229718
MRUOuguiya mauritano0.01037074875039391696.42505320187384
SZLLilangeni swazi0.004992723310084806200.29149181571893
CVEEscudo caboverdiano0.02714058381303058736.84519120476272
SRDDólar do Suriname0.009076328021176753110.17671437907653
SVCColón salvadorenho0.0022921283569404755436.2757421381045
XPDOnça de paládio2.5486441782339086e-73923654.8143529133
BSDDólar bahamense0.00026195752650748293817.4127437084144
XDRDireitos de saque especiais do FMI0.000199215414861566335019.691878235901
RWFFranco ruandês0.337581521894780472.962247442890806
AWGFlorim arubano ou holandês0.00046890397244839442132.632817714198
BTNNgultrum butanês0.02191121974731434545.638718954592655
DJFFranco djibutiano0.0466459862220605921.43807176118968
KMFFranco comorense0.121087258113567428.258507258146869
ERNNakfa eritreana0.003929362897612244254.4941829138943
FKPLibra das Malvinas0.000210555613692530084749.339058042304
SHPLibra de Santa Helena0.000210555613692530084749.339058042304
SPLLuigino de Seborga0.000043659587576608822904.476553868393
WSTTala samoana0.0007232785241165421382.5932426536003
JEPLibra de Jersey0.000210555613692530084749.339058042304
TMTManat turcomano0.00091516514521359481092.6989573740868
GGPLibra de Guernsey0.000210555613692530084749.339058042304
IMPLibra da Ilha de Man0.000210555613692530084749.339058042304
TVDDólar Tuvaluano0.000408203177625890772449.760449725058
ZMWKwacha zambiano0.006635445483857904150.70578191512647
ADACardano0.00060434610507863661654.6809710470154
BCHBitcoin Cash5.77334186390314e-71732099.057310868
BTCBitcoin4.331358274055605e-9230874459.40223837
CLFCLF0.0000069185845637925214144538.23477613687
CNHChinese Yuan Renminbi Offshore0.0019001986725075437526.2607612920696
DOGEDogecoin0.0017495466934175808571.5766282559688
DOTPolkadot0.0000408948951598126424452.929787253706
ETHEthereum8.869486419512365e-811274609.968397459
LINKChainlink0.0000202853446333431749296.67294665
LTCLitecoin0.0000033757488849843057296230.56514899776
LUNATerra0.0006110008563994851636.6589171295357
MXVMXV0.00054506746577753051834.6352750544652
SLELeone de Serra Leoa0.005920167559455259168.91413797957006
UNIUniswap0.0000389561607592494625669.88072002366
VEDVED0.009494254206972566105.32686172080808
XBTXBT4.331358274055605e-9230874459.40223837
XLMStellar Lumen0.002465814339872036405.54553675435886
XRPRipple0.00054691894123764271828.424515225353
ZWLDólar zimbabuano8.0769929864194290.1238084521902383

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06510▲
GBP / EUR1,16871▼
USD / JPY154,517▼
GBP / USD1,24478▲
USD / CHF0,911049▼
USD / CAD1,37631▼
EUR / JPY164,575▲
AUD / USD0,643183▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement