Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambogiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0002462912826200824060.2330271776427
EUREuro0.000228682028299908474372.8840759123195
GBPSterlina britannica0.000196289343907223225094.52005949265
INRRupia indiana0.02053894365825220748.68799567490009
AUDDollaro australiano0.000372334630955884162685.7560829964386
CADDollaro canadese0.00033700421909363172967.321900863694
SGDDollaro di Singapore0.00033236885496467993008.7054941001247
CHFFranco svizzero0.00022283335020284594487.6585981842345
MYRRinggit malese0.001167446139407297856.5705656516984
JPYYen giapponese0.03764847968770631426.561497523804096
CNYRenminbi cinese (yuan)0.0017831699085068076560.7990552270933
NZDDollaro neozelandese0.00040916471441821012444.003514383924
THBBaht tailandese0.009059700064712092110.37893008125528
HUFFiorino ungherese0.0890571575760948511.228743732872346
AEDDirham degli Emirati Arabi Uniti0.00090450473542225121105.57740699187
HKDDollaro di Hong Kong0.0019239231029674812519.7712935915102
MXNPeso messicano0.004193256884180588238.47811560808105
ZARRand sudafricano0.004558771612909365219.3573367808635
PHPPeso filippino0.01407527219359639771.04658341562688
SEKCorona svedese0.0026599838705049753375.94212923184324
IDRRupia indonesiana3.93393615618174140.25419832968783995
BRLReal brasiliano0.0012493196549632395800.4356579417014
SARRial saudita0.00092359230982530771082.7288072473714
TRYLira turca0.007968766931110823125.48992945143182
KESScellino keniota0.0331970419182113130.123165867119557
KRWWon sudcoreano0.333916713018720562.9947587557378013
EGPSterlina egiziana0.01180939562017063784.67833851649308
IQDDinaro iracheno0.322389812069939333.1018349915569283
NOKCorona norvegese0.002671939610874093374.25995555074013
KWDDinaro kuwaitiano0.000075684625745897813212.72306158165
RUBRublo russo0.02243769301321423744.56786174100295
DKKCorona danese0.001705678685965501586.276892727864
PKRRupia pakistana0.0684913098000547914.60039241356719
ILSSiclo israeliano0.00091458300651998091093.3944681577166
PLNZloty polacco0.00098943342724272761010.6794176003517
QARRial del Qatar0.00089650026873709861115.4486338400118
XAUOncia d'oro1.0736877557320456e-79313694.73723946
OMRRial dell'Oman0.0000948132550307586910547.04850788623
COPPeso colombiano0.96286113269244791.0385713640799903
CLPPeso cileno0.231085890660180074.327395312379911
TWDNuovo dollaro taiwanese0.007955700379272838125.6960358393237
ARSPeso argentino0.216412027051849254.62081527363733
CZKCorona ceca0.005725993684709822174.6421765483797
VNDDong vietnamita6.20618220469960.16112965540115068
MADDirham marocchino0.0024785637862810425403.4594572611135
JODDinaro giordano0.000174620519377638155726.703846512895
BHDDinaro del Bahrain0.0000926055222651508410798.492093557561
XOFFranco CFA0.150005577237523066.666418798659545
LKRRupia singalese0.0731830818240175513.664360328589163
UAHGrivnia ucraina0.009716188722676255102.92101445766866
NGNNaira nigeriana0.34361694045061712.9102174028108343
TNDDinaro tunisino0.00076995012863133451298.7854184498972
UGXScellino ugandese0.93226682517823671.0726542798611478
RONLeu rumeno0.0011376316970157362879.0191084014492
BDTTaka bengalese0.02702454493429611737.00339829703949
PENsol peruviano0.00091530682910054971092.5298142729648
GELLari georgiano0.00065905220138872911517.3304905026325
XAFFranco CFA BEAC della Repubblica Centrafricana0.150005577237523066.666418798659545
FJDDollaro delle Figi0.00055490297961716771802.116832549554
VEFBolívar venezuelano898.08651786382120.0011134784679527193
VESBolívar venezuelano0.008980865178638211111.34784679527192
BYNRublo bielorusso0.00080536721412713031241.6696166155905
UZSSom uzbeco3.13249499867735450.31923434847373544
BGNLev bulgaro0.000447263171409809952235.820125426197
DZDDinaro algerino0.0330986230282414130.212737223139154
IRRRial iraniano10.3622004040047420.09650459950702402
DOPPeso dominicano0.01427879413064135870.03392519358938
ISKCorona islandese0.0343731800644958629.092449349279217
CRCColón costaricano0.12520676355342447.986788985032033
XAGOncia d'argento0.000009352619440204205106921.91705152563
SYPLira siriana3.20223493042364770.3122818974021067
JMDDollaro giamaicano0.0384768493212396725.989653977410995
LYDDinaro libico0.001197823434667972834.8475835899744
GHSCedi ghanese0.0033733962635135203296.4371576550162
MURRupia mauriziana0.01138080168733742887.86727222499849
AOAKwanza angolano0.207618979264126984.816515347220874
UYUPeso uruguaiano0.009410450135002591106.26484234589961
AFNAfghani afgano0.01781019373215098856.1476205727509
LBPLira libanese22.3764537426192330.04468983385402815
XPFFranco CFP0.02728902485669110536.64476855627936
TTDDollaro di Trinidad0.0016809252140479627594.9104645719631
TZSScellino tanzaniano0.6367497910809091.5704755839848157
ALLLek albanese0.0229957895095862143.486221666063344
XCDDollaro dei Caraibi Orientali0.00066515527100617491503.4083673234795
GTQQuetzal guatemalteco0.001914094730610747522.4401823001317
NPRRupia nepalese0.03287771406094721530.415739918725652
BOBBolíviano della Bolivia0.0017036982778542127586.958391047673
ZWDDollaro zimbabwiano0.0891328151802076911.219212564735129
BBDDollaro di Barbados0.0004925825652401642030.1165135888214
CUCPeso cubano convertibile0.0002462912826200824060.2330271776427
LAKKip laotiano5.2613503412815120.19006527509750076
BNDDollaro del Brunei0.00033236885496467993008.7054941001247
BWPPula del Botswana0.0033969430445672214294.38232754573676
HNLLempira honduregna0.00608269678669947164.4007641785823
PYGGuaraní paraguaiano1.84202847859122550.5428797717420716
ETBBirr etiope0.01413244177022982970.7591806326429
NADDollaro namibiano0.004558771612909365219.3573367808635
PGKKina papuana0.00093751030286181441066.654944428271
SDGSterlina sudanese0.147478477976665666.780650395362922
MOPPataca di Macao0.0019816407960565057504.6323238752526
BMDDollaro delle Bermuda0.0002462912826200824060.2330271776427
NIOCórdoba nicaraguense0.009062575642045245110.34390657779048
BAMMarco bosniaco convertibile0.000447263171409809952235.820125426197
KZTTenge kazako0.109322102725612829.14728106273163
PABBalboa panamense0.0002462912826200824060.2330271776427
GYDDollaro della Guyana0.0514532644385915219.435112833190217
YERRial yemenita0.0616595525632347516.218087197023582
MGAAriary malgascio1.08741193158747530.9196147025351602
KYDDollaro delle Cayman0.000202219710611289744945.116363667524
MZNMetical mozambicano0.01569597464497021463.710602407251635
RSDDinaro serbo0.02677937930640284337.34216497545572
SCRRupia delle Seychelles0.0033740465667673105296.38002327813297
AMDDram armeno0.0950196679884952610.524136962055872
AZNManat azero0.0004189640119753132386.8398511968703
SBDDollaro delle Salomone0.0020273132100407367493.2636925795526
SLLLeone sierraleonese5.6143170046425940.17811605564364813
TOPPa'anga tongano0.00058723706512797841702.8897857155303
BZDDollaro del Belize0.00049612937170071662015.6033023645223
GMDDalasi gambese0.01671561534338356859.824300778482765
MWKKwacha malawiano0.42834266577405182.3345794848451873
BIFFranco del Burundi0.70569425833347291.4170442627116488
HTGGourde haitiano0.0326627789719204830.61588852741769
SOSScellino somalo0.140538377707510267.115494118490602
GNFFranco guineano2.1201109864107730.4716734201226621
MNTTugrik mongolo0.83611612374938621.1960061187622015
MVRRufiyaa delle Maldive0.0037966360689981344263.3910603561964
CDFFranco congolese0.68941668754164381.450501587894325
STNDobra di São Tomé0.005629816518095592177.6256822554977
TJSSomoni tagico0.0026880549910221685372.0161988277393
KPWWon nordcoreano0.221650591165884264.511605381875999
KGSSom kirghizo0.02184183525060504445.783698509139654
LRDDollaro liberiano0.0476324053821435920.994110878449977
LSLLoti lesothiano0.004558771612909365219.3573367808635
MMKKyat birmano0.51710367525094261.9338481775723506
GIPSterlina di Gibilterra0.000196289343907223225094.52005949265
XPTOncia di platino2.5828238594907043e-73871731.308062121
MDLLeu moldavo0.004359091146244073229.4056183848394
CUPPeso cubano0.005910969407898191169.17698790046313
KHRRiel cambogiano11
MKDDinaro macedone0.01411100383704448570.86668046781905
VUVVatu di Vanuatu0.02972903292035660633.63715202842208
ANGFiorino delle Antille olandesi0.00044087484589503712268.217407527212
MRUOuguiya mauritana0.009766979002657198102.38580422134015
SZLLilangeni dello Swaziland0.004558771612909365219.3573367808635
CVEEscudo capoverdiano0.02521676726063090739.656153767228794
SRDDollaro surinamese0.0082727580681457120.87867090547535
SVCColón salvadoregno0.0021550487229257177464.02663167744487
XPDOncia di palladio2.604968703547679e-73838817.712620158
BSDDollaro delle Bahamas0.0002462912826200824060.2330271776427
XDRDiritti speciali di prelievo FMI0.000186160685120239185371.703479465123
RWFFranco ruandese0.317547364183850663.1491365156507145
AWGFiorino arubano o delle Antille olandesi0.00044086139588994682268.2866073618115
BTNNgultrum del Bhutan0.02053894365825220748.68799567490009
DJFFranco gibutiano0.043888066059267422.7852373045916
KMFFranco delle Comore0.11250418292814238.888558398212727
ERNNacfa eritreo0.0036943692393012306270.68220181184284
FKPSterlina delle Falkland0.000196289343907223225094.52005949265
SHPSterlina di Sant'Elena0.000196289343907223225094.52005949265
SPLLuigino di Seborga0.0000410485469391528124361.39826051145
WSTTala samoano0.00068167168075554661466.9818744584297
JEPSterlina di Jersey0.000196289343907223225094.52005949265
TMTManat turkmeno0.00086291332706792621158.8649388437161
GGPSterlina di Guernsey0.000196289343907223225094.52005949265
IMPSterlina di Man0.000196289343907223225094.52005949265
TVDDollaro di Tuvalu0.000372334630955884162685.7560829964386
ZMWKwacha zambiano0.0066528855429545215150.31071758915363
ADACardano0.00053875129374372521856.1440345713265
BCHBitcoin Cash5.479060075648184e-71825130.5628943995
BTCBitcoin3.988920410331361e-9250694397.76486528
CLFCLF0.000006165139827765486162202.32272695156
CNHChinese Yuan Renminbi Offshore0.0017714075961039492564.5228134955555
DOGEDogecoin0.0017607685267179882567.9338225473427
DOTPolkadot0.00003388296923489498529513.352063907434
ETHEthereum7.997010757475092e-812504672.437326211
LINKChainlink0.0000176334828388996856710.29422468871
LTCLitecoin0.000003002169848398115333092.41332017764
LUNATerra0.0005607496747603781783.3269371530607
MXVMXV0.00051105620855286591956.7319274559904
SLELeone sierraleonese0.0056143170046425925178.11605564364814
UNIUniswap0.0000330649174532004430243.53535481781
VEDVED0.008980865178638211111.34784679527192
XBTXBT3.988920410331361e-9250694397.76486528
XLMStellar Lumen0.002215276980036997451.41082086416986
XRPRipple0.00046671122945012682142.652537369172
ZWLDollaro zimbabwiano0.003329791429372204300.3191104340548

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07641▲
GBP / EUR1,16561▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,905057▼
USD / CAD1,36760▲
EUR / JPY164,665▲
AUD / USD0,660277▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement