Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-22 20:45 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par KHR KHR par unité
USDDollar des États-Unis0,00024443594091,0526094449
EUREuro0,00021917644562,5346966291
GBPLivre britannique0,00019271755188,9422477302
INRRoupie indienne0,015788618963,3367622352
AUDDollar australien0,00032419383084,5750138315
CADDollar canadien0,00032340703092,0790138396
SGDDollar de Singapour0,00033981042942,8171224230
CHFFranc suisse0,00023751934210,1841307543
MYRRinggit malais0,0010486848953,5753611409
JPYYen japonais0,027206660436,7557056417
CNYYuan ou renminbi chinois0,0016703526598,6759966543
NZDDollar néo-zélandais0,00033645972972,1240339081
THBBaht thaïlandais0,0083034210120,4322889593
HUFForint hongrois0,067779297214,7537676230
AEDDirham des Émirats arabes unis0,00089781281113,8179164193
HKDDollar de Hong Kong0,0019063675524,5578303344
MXNPeso mexicain0,0044271132225,8808266956
ZARRand sud-africain0,0031688603315,5708696449
PHPPeso philippin0,012310154781,2337473175
SEKCouronne suédoise0,0021394075467,4191405186
IDRRoupie indonésienne3,25785027690,3069508771
SARRial saoudien0,00091692861090,5974278441
BRLRéal brésilien0,00081602251225,4564391375
TRYLivre turque0,00085720161166,5866618348
KESShilling kényan0,025325027839,4866298842
KRWWon sud-coréen0,27836875603,5923571831
EGPLivre égyptienne0,0044340908225,5253782240
IQDDinar irakien0,28598779643,4966526987
NOKCouronne norvégienne0,0020746435482,0105316378
KWDDinar koweïtien0,000074261013466,0239200885
RUBRouble russe0,014651263968,2534970726
DKKCouronne danoise0,0016301753613,4309596815
PKRRoupie pakistanaise0,025628004839,0198146981
ILSShekel israélien0,00086679031153,6815710244
PLNZloty polonais0,00092832961077,2035637719
QARRial qatari0,00089817641113,3670298661
XAUOnce d’or0,00000019555114600,8530370700
OMRRial omanais0,000094105710626,3491319175
COPPeso colombien0,73991055741,3515147068
CLPPeso chilien0,16226022856,1629396754
TWDNouveau dollar de Taïwan0,0074344011134,5098262845
ARSPeso argentin0,0039466060253,3822756626
CZKCouronne tchèque0,0057658105173,4361531528
VNDDong vietnamien5,55430352300,1800405750
MADDirham marocain0,0023916813418,1159161157
JODDinar jordanien0,00017331325769,9026288576
BHDDinar bahreïni0,000092189910847,1710585315
XOFFranc CFA0,14377030396,9555393062
LKRRoupie sri lankaise0,037429841326,7166508216
UAHHryvnia ukrainienne0,0063631764157,1542156385
NGNNaira nigérian0,077385212612,9223654775
TNDDinar tunisien0,00060433581654,7092959901
UGXShilling ougandais0,87726948161,1399005903
RONNouveau leu roumain0,0010028477997,1603915352
BDTTaka bangladais0,019719003650,7125014701
PENSol péruvien0,00079699561254,7120173076
GELLari géorgien0,00058993721695,0956046522
XAFFranc CFA d’Afrique centrale, BEAC0,14377030396,9555393062
FJDDollar de Fidji0,00050550141978,2338337919
VEFBolivar vénézuélien0,0024504648408,0858524543
BYNRouble biélorusse0,00047006762127,3535443276
HRKKuna croate0,0016257310615,1079172835
UZSSom ouzbek0,96041972241,0412114377
BGNLev bulgare0,00042851752333,6271685124
DZDDinar algérien0,026680666237,4803234698
IRRRial iranien7,93934158430,1259550291
DOPPeso dominicain0,011553940886,5505562734
ISKCouronne islandaise0,025468925539,2635330599
XAGOnce d’argent0,000014745667816,7134218832
CRCColon costaricain0,13941611707,1727718560
SYPLivre syrienne0,052395183619,0857237389
LYDDinar libyen0,00033580962977,8782331052
JMDDollar jamaïcain0,031507969431,7380021436
MURRoupie mauricienne0,0085529336116,9189485459
GHSCédi ghanéen0,0010753109929,9635913961
AOAKwanza angolais0,040553653724,6586906460
UYUPeso uruguayen0,0069187088144,5356388348
AFNAfghani afghan0,016659989360,0240482760
LBPLivre libanaise0,36880330792,7114724258
XPFFranc CFP0,026154703538,2340407586
TTDDollar de Trinidad0,0016547091604,3358299749
TZSShilling tanzanien0,54680722541,8287980727
ALLLek albanais0,028990003434,4946493068
XCDDollar des Caraïbes orientales0,00065997681515,2046666854
GTQQuetzal guatémaltèque0,0017934163557,5950343906
NPRRoupie népalaise0,025241448539,6173777696
BOBBolíviano bolivien0,0016899827591,7220183317
ZWDDollar du Zimbabwe0,088461341011,3043730573
BBDDollar de la Barbade0,00048887172045,5263047224
CUCPeso cubain convertible0,00024443594091,0526094449
LAKKip laotien2,01991726300,4950697825
BNDDollar du Brunei0,00033981042942,8171224230
BWPPula du Botswana0,0025128077397,9612146084
HNLLempira hondurien0,0057290125174,5501528947
PYGGuarani paraguayen1,36302877930,7336602243
ETBBirr éthiopien0,0056639519176,5551724514
NADDollar namibien0,0031688603315,5708696449
PGKKina de Papouasie-Nouvelle-Guinée0,00078104291280,3393997399
SDGLivre soudanaise0,0016346074611,7676887433
MOPPataca de Macao0,0019635585509,2794469299
NIOCordoba nicaraguayen0,0073296374136,4323973101
BMDDollar bermudien0,00024443594091,0526094449
KZTTenge kazakh0,080140920512,4780198867
PABBalboa panaméen0,00024443594091,0526094449
BAMMark convertible de Bosnie-Herzégovine0,00042867182332,7869480430
GYDDollar guyanien0,050879622419,6542339301
YERRial yéménite0,061155785316,3516827485
MGAAriary malgache0,76046850441,3149788508
KYDDollar des îles Caïmans0,00020043744989,0883321125
MZNMetical mozambicain0,014761878767,7420549189
RSDDinar serbe0,026669752937,4956604341
SCRRoupie seychelloise0,0033186010301,3317920723
AMDDram arménien0,11744419818,5146820009
SBDDollar des îles Salomon0,0019160067521,9188499315
AZNNouveau manat azerbaïdjanais0,00041549072406,7929596526
SLLLeone de Sierra Leone1,80627626080,5536251689
TOPPa’anga de Tonga0,00054759061826,1819189192
BZDDollar bélizien0,00048881412045,7675523725
MWKKwacha malawien0,17740092145,6369493005
GMDDalasi gambien0,011186195889,3958963959
BIFFranc burundais0,42200887792,3696183953
SOSShilling somalien0,14182374717,0510053541
HTGGourde haïtienne0,015339877565,1895686884
GNFFranc guinéen2,19221934090,4561587344
MVRRufiyaa maldivien0,0037644959265,6398199107
MNTTugrik mongol0,57604790691,7359667278
CDFFranc congolais0,35616619692,8076780133
STDDobra de Sao Tomé5,37296528560,1861169665
TJSSomoni tadjik0,0021557969463,8655810693
KPWWon nord-coréen0,031933902131,3146823151
MMKKyat du Myanmar0,33470821472,9876768961
LSLLoti du Lesotho0,0031688603315,5708696449
LRDDollar libérien0,022913404343,6425764665
KGSSom du Kirghizistan0,016774510159,6142596853
GIPLivre de Gibraltar0,00019271755188,9422477302
XPTOnce de platine0,00000026413785912,9475585200
MDLLeu moldave0,0044702720223,7000357845
CUPPeso cubain0,0064775505154,3793437526
KHRRiel cambodgien1,00000000001,0000000000
MKDDinar macédonien0,013469373774,2425018416
VUVVatu vanuatais0,026796043937,3189417592
MROOuguiya mauritanien0,087936354211,3718610375
ANGFlorin néerlandais0,00043695122288,5851720616
SZLLilangeni du Swaziland0,0031688603315,5708696449
CVEEscudo cap-verdien0,024223025041,2830354513
SRDDollar du Surinam0,0018357407544,7392545140
XPDOnce de palladium0,00000027553629740,8583298700
SVCColon salvadorien0,0021388139467,5488696508
BSDDollar bahaméen0,00024443594091,0526094449
XDRDroits de tirage spéciaux du FMI0,00017729665640,2669745946
RWFFranc rwandais0,20441897014,8919138930
AWGFlorin arubais ou néerlandais0,00043754022285,5042510865
DJFFranc de Djibouti0,043726724122,8693097803
BTNNgultrum du Bhoutan0,015788618963,3367622352
KMFFranc comorien0,10782772799,2740524083
WSTTala de Samoa0,00061963971613,8410313364
SPLLuigino de Seborga0,000040739324546,3157548547
ERNNakfa érythréen0,0037510032266,5953472982
FKPLivre des Îles Malouines0,00019271755188,9422477302
SHPLivre de Sainte-Hélène0,00019271755188,9422477302
JEPLivre de Jersey0,00019271755188,9422477302
TMTManat turkmène0,00084717911180,3878860396
TVDDollar des Tuvalu0,00032419383084,5750138315
IMPLivre mannoise0,00019271755188,9422477302
GGPLivre de Guernesey0,00019271755188,9422477302
ZMWKwacha zambien0,0022736788439,8158520081