Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024, 16:00 UTC

USDDollar des États-Unis0.000247097731882189344046.9817038902547
EUREuro0.000226993020623856644405.421793373419
GBPLivre britannique0.000194080558743206775152.499593342201
INRRoupie indienne0.02048590713156057648.81404536191617
AUDDollar australien0.000376610507471501062655.2631436489387
CADDollar canadien0.000334617147891757872988.4899990943695
SGDDollar de Singapour0.000330816705119506353022.821957067596
CHFFranc suisse0.000219001638729065514566.175877967446
MYRRinggit malais0.0011645737537036012858.683270870376
JPYYen japonais0.0368517755433127627.135734581490556
CNYYuan ou renminbi chinois0.0017785866906546647562.244171315551
NZDDollar néo-zélandais0.000406102372125899632462.4332893332144
THBBaht thaïlandais0.008888535486454855112.50447292738939
HUFForint hongrois0.0896319437347995211.156736742860023
AEDDirham des Émirats arabes unis0.00090746642033734031101.9691501403008
HKDDollar de Hong Kong0.0019323636713499356517.5009315412182
MXNPeso mexicain0.004148690288484701241.03992596787637
ZARRand sud-africain0.004686534050211564213.3773038424541
PHPPeso philippin0.01374932045341912272.73086720088223
SEKCouronne suédoise0.0025762728904061825388.15763800640593
IDRRoupie indonésienne3.88562366258222940.2573589433350939
BRLRéal brésilien0.0012404989975307232806.1272133154088
SARRial saoudien0.000926616494558211079.1951210374013
TRYLivre turque0.007982608908014308125.27232782205188
KESShilling kényan0.03316836183807398630.149212821602163
KRWWon sud-coréen0.32984970599388993.03168376939079
EGPLivre égyptienne0.01163988817391740285.91147827698161
IQDDinar irakien0.32359728565563563.090260778837854
NOKCouronne norvégienne0.0026305693778561953380.14583778625087
KWDDinar koweïtien0.000075976877849739713161.899097482144
RUBRouble russe0.0225759740868742544.294877206711696
DKKCouronne danoise0.0016927171637387715590.7661489006588
PKRRoupie pakistanaise0.0689052066245435514.512691405874211
ILSShekel israélien0.00090239192747470391108.165941597513
PLNZloty polonais0.0009804459675748821019.9440184077505
QARRial qatari0.00089943574405116931111.8081604094107
XAUOnce d’or1.144599875619582e-78736677.517623276
OMRRial omanais0.0000951260817966610910512.364023755048
COPPeso colombien0.95793229003951051.043915118425285
CLPPeso chilien0.234068063234701564.2722616070749195
TWDNouveau dollar de Taïwan0.007826591521387287127.76954019733317
ARSPeso argentin0.210591163079719624.748537333551115
CZKCouronne tchèque0.005725943849090699174.6436965425017
VNDDong vietnamien6.1183055558012850.16344394553028085
MADDirham marocain0.0024830409664046683402.7319780583222
JODDinar jordanien0.000175192291904472235708.013686728145
BHDDinar bahreïni0.000092908747187703210763.249212474082
XOFFranc CFA0.148897660829363126.716022229160478
LKRRoupie sri lankaise0.0752705331420349313.28541141209944
UAHHryvnia ukrainienne0.0096348909602197103.78944651566637
NGNNaira nigérian0.39308168456777462.5440004947052715
TNDDinar tunisien0.00076663599584443131304.4000091575713
UGXShilling ougandais0.96099908675003071.0405837152060833
RONLeu roumain0.001128899248647725885.8186425386237
BDTTaka bangladais0.02711654115830704636.87785968579013
PENSol péruvien0.0009126925919093731095.659161545267
GELLari géorgien0.00067035493036351321491.7470651819183
XAFFranc CFA d’Afrique centrale, BEAC0.148897660829363126.716022229160478
FJDDollar de Fidji0.0005586529235755111790.0201677989319
VEFBolivar vénézuélien895.71150528016880.0011164308977891391
VESBolivar vénézuélien0.008957115052801688111.6430897789139
BYNRouble biélorusse0.00080684122055021691239.4012285565436
UZSSom ouzbek3.09614202014392070.3229826001177802
BGNLev bulgare0.00044395975952675752252.456396196714
DZDDinar algérien0.0332226840835068530.099915993736417
IRRRial iranien10.4027878435537640.0961280778805524
DOPPeso dominicain0.01462637662468790468.36963286670037
ISKCouronne islandaise0.0337966533590907829.588728486662877
CRCColon costaricain0.124714862062415448.018290550644517
XAGOnce d’argent0.000009853943878897807101482.20979231445
SYPLivre syrienne3.21271726518411070.31126299560714477
JMDDollar jamaïcain0.0382009410413155126.177365602550704
LYDDinar libyen0.0011887701884817814841.2054825139363
GHSCédi ghanéen0.0031892773496893824313.5506543817503
MURRoupie mauricienne0.0113518588317903388.09129983184326
AOAKwanza angolais0.21003171811302414.761185638932265
UYUPeso uruguayen0.00950631498460627105.19323224817569
AFNAfghani afghan0.01763412906429096356.70821600285301
LBPLivre libanaise22.257440186453950.04492879646638824
XPFFranc CFP0.02708747262804604436.91743462860437
TTDDollar de Trinidad0.001677472272454778596.1350398576906
TZSShilling tanzanien0.63061939285534251.585742543489127
ALLLek albanais0.02344965548972215542.64454974352583
XCDDollar des Caraïbes orientales0.00066764730476666811497.7968050803165
GTQQuetzal guatémaltèque0.0019291308826147903518.3681465119546
NPRRoupie népalaise0.0327928158408455930.494484061793642
BOBBolíviano bolivien0.0017084221788091346585.3354120566707
ZWDDollar du Zimbabwe0.0894246691681643311.182596584388657
BBDDollar de la Barbade0.00049419546376437872023.4908519451274
CUCPeso cubain convertible0.000247097731882189344046.9817038902547
LAKKip laotien5.1658008670334760.19358082623387343
BNDDollar du Brunei0.000330816705119506353022.821957067596
BWPPula du Botswana0.003356941934805602297.89016891586755
HNLLempira hondurien0.006104099301757427163.82433354452323
PYGGuarani paraguayen1.8055277597289550.5538546802238695
ETBBirr éthiopien0.01403834886398924771.23344844101788
NADDollar namibien0.004686534050211564213.3773038424541
PGKKina de Papouasie-Nouvelle-Guinée0.00093036341982273651074.8487942384186
SDGLivre soudanaise0.144866554192016476.902904577094646
MOPPataca de Macao0.0019903345814904338502.42808887496903
BMDDollar bermudien0.000247097731882189344046.9817038902547
NIOCordoba nicaraguayen0.009090655201999589110.00307214160308
BAMMark convertible de Bosnie-Herzégovine0.00044395975952675752252.456396196714
KZTTenge kazakh0.111196440408331788.993093630765824
PABBalboa panaméen0.000247097731882189344046.9817038902547
GYDDollar guyanien0.05190862289951437419.264622025050013
YERRial yéménite0.0618584275513432116.165946009054117
MGAAriary malgache1.11229888443802240.89903893098413
KYDDollar des îles Caïmans0.000203095409983252654923.794191520432
MZNMetical mozambicain0.01578136748080573763.3658649173629
RSDDinar serbe0.0266079995533585237.58268253104273
SCRRoupie seychelloise0.003335465256805681299.80824952668917
AMDDram arménien0.0995005538819572910.05019531033317
AZNManat azerbaïdjanais0.00042052899163536352377.9573344305595
SBDDollar des îles Salomon0.0020337445685667563491.70383314396827
SLLLeone de Sierra Leone5.5825196625585270.17913058268417986
TOPPa’anga de Tonga0.00058519863875737791708.8214732068059
BZDDollar bélizien0.00050009374489942671999.6250906939636
GMDDalasi gambien0.01678650862311391759.57164902194528
MWKKwacha malawien0.41592473176815162.404281168250963
BIFFranc burundais0.70772528725989611.4129776312949132
HTGGourde haïtienne0.0328117241914353830.476911062815258
SOSShilling somalien0.141054534832566757.0894565792373205
GNFFranc guinéen2.12411417859317230.4707844851646876
MNTTugrik mongol0.84020448148771941.1901864629778414
MVRRufiyaa maldivien0.0038050970558578135262.8053858601412
CDFFranc congolais0.68472226281579151.4604461608823527
STNDobra de Sao Tomé0.005621457449334842177.8898104295577
TJSSomoni tadjik0.002707544487299682369.3383450173079
KPWWon nord-coréen0.22238286344587624.496749365057893
KGSSom du Kirghizistan0.02211784592637467545.21235943720625
LRDDollar libérien0.04767723392065279620.974371157191243
LSLLoti du Lesotho0.004686534050211564213.3773038424541
MMKKyat du Myanmar0.51889488708844571.9271725832780269
GIPLivre de Gibraltar0.000194080558743206775152.499593342201
XPTOnce de platine2.684666564736132e-73724857.3552309545
MDLLeu moldave0.004366156331824378229.03440096982385
CUPPeso cubain0.005933678041961135168.52953478909868
KHRRiel cambodgien11
MKDDinar macédonien0.01396766775001637771.59391373687475
VUVVatu vanuatais0.02963186362974401533.747455526091684
ANGFlorin néerlandais0.00044278004039915582258.4577188676426
MRUOuguiya mauritanien0.00984180678303496101.60735950676992
SZLLilangeni du Swaziland0.004686534050211564213.3773038424541
CVEEscudo cap-verdien0.0250305203841926739.951226928207305
SRDDollar du Surinam0.008690181836744016115.07239074926812
SVCColon salvadorien0.002162105153969157462.51219473031483
XPDOnce de palladium2.400597842053399e-74165629.0049175005
BSDDollar bahaméen0.000247097731882189344046.9817038902547
XDRDroits de tirage spéciaux du FMI0.00018569461061643335385.18590647511
RWFFranc rwandais0.31816258464097573.1430471346227917
AWGFlorin arubais ou néerlandais0.0004423049400691192260.883633458243
BTNNgultrum du Bhoutan0.02048590713156057648.81404536191617
DJFFranc de Djibouti0.0440167778292020922.71860979648013
KMFFranc comorien0.111673245622022358.954696305547303
ERNNakfa érythréen0.00370646597823284269.79878025935034
FKPLivre des Îles Malouines0.000194080558743206775152.499593342201
SHPLivre de Sainte-Hélène0.000194080558743206775152.499593342201
SPLLuigino de Seborga0.000041182955148966424281.89032046909
WSTTala de Samoa0.00067977555236944231471.0737926869767
JEPLivre de Jersey0.000194080558743206775152.499593342201
TMTManat turkmène0.00086321947729086671158.453934726318
GGPLivre de Guernesey0.000194080558743206775152.499593342201
IMPLivre mannoise0.000194080558743206775152.499593342201
TVDDollar des Tuvalu0.000376610507471501062655.2631436489387
ZMWKwacha zambien0.006309259096770164158.497215705077
ADACardano0.00037556391700742392662.662611382426
BCHBitcoin Cash6.300590108932208e-71587152.9217276364
BTCBitcoin3.6675171596426724e-9272664027.5890162
CLFCLF0.000006311215481281488158448.08388588732
CNHChinese Yuan Renminbi Offshore0.0017807436333187893561.5631477150308
DOGEDogecoin0.0016977947825353857588.9993362487894
DOTPolkadot0.0000250709514669399339886.79892419162
ETHEthereum7.013466188073892e-814258285.036013413
LINKChainlink0.00001332686304197905875036.41305910042
LTCLitecoin0.000002980045958106924335565.29464909685
LUNATerra0.000372800180959894432682.4021314184374
MXVMXV0.0005104097490039541959.2102265904275
SLELeone de Sierra Leone0.0055825196625585265179.13058268417987
UNIUniswap0.0000207434368167328148208.01918384828
VEDVED0.008957115052801688111.6430897789139
XBTXBT3.6675171596426724e-9272664027.5890162
XLMStellar Lumen0.0019361816157163585516.4804747048561
XRPRipple0.00040764483394778062453.11584183623
ZWLDollar du Zimbabwe4.6012060122157860.21733432438041037

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08650
GBP / EUR1,16989
USD / JPY150,298
GBP / USD1,27108
USD / CHF0,888764
USD / CAD1,35618
EUR / JPY163,299
AUD / USD0,651948

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %