Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000247158457301016264045.9873836406578
EUREuro0.000231287428509712844323.6245326580965
GBPLivre britannique0.00019882029451952535029.667632354273
INRRoupie indienne0.02059880665117161448.54650159761183
AUDDollar australien0.000381114751325044552623.881643319341
CADDollar canadien0.000339158573309730142948.4733062807436
SGDDollar de Singapour0.000336702765428234172969.978576588623
CHFFranc suisse0.000225939933667506924425.955092434432
MYRRinggit malais0.001180834848259012846.858475996343
JPYYen japonais0.03833808354530468526.08372426384551
CNYYuan ou renminbi chinois0.0017909007282563214558.3782418658304
NZDDollar néo-zélandais0.000417339513290526752396.1306517934713
THBBaht thaïlandais0.009166069198421311109.0980199202764
HUFForint hongrois0.0911483509604458810.97112552737189
AEDDirham des Émirats arabes unis0.00090768943443798221101.698402625094
HKDDollar de Hong Kong0.0019358138982653484516.5785827326087
MXNPeso mexicain0.004227653679063958236.5378235573471
ZARRand sud-africain0.004755097071734072210.30064894875503
PHPPeso philippin0.0142547349646867170.1521285718256
SEKCouronne suédoise0.002690791400679222371.6378756627419
IDRRoupie indonésienne4.0150497011185350.24906291937592065
BRLRéal brésilien0.0012748752895609687784.3904483742657
SARRial saoudien0.00092684421487881091078.929968970842
TRYLivre turque0.008042180421790657124.34438766014924
KESShilling kényan0.0332152491458130830.10665359185042
KRWWon sud-coréen0.34049757414686352.9368784858616346
EGPLivre égyptienne0.01183882894697479684.46781387575774
IQDDinar irakien0.323686808543753653.0894060975142494
NOKCouronne norvégienne0.002718237487293218367.8854421935685
KWDDinar koweïtien0.0000761285401722393613135.678127250556
RUBRouble russe0.02270573503861290644.041736517202395
DKKCouronne danoise0.001724795927838535579.7787343185414
PKRRoupie pakistanaise0.0688226625251054714.53009754795835
ILSShekel israélien0.00093462016151361951069.9533791144604
PLNZloty polonais0.0010020623773895699997.9418672568643
QARRial qatari0.00089965678457569921111.5349955056752
XAUOnce d’or1.0636486260460124e-79401601.01289635
OMRRial omanais0.0000951559074561290510509.069029277483
COPPeso colombien0.97297060035897951.027780284040492
CLPPeso chilien0.23633610630372794.231262059953072
TWDNouveau dollar de Taïwan0.008071135033588389123.89831118404727
ARSPeso argentin0.21582897742614414.6332981415444845
CZKCouronne tchèque0.005838774498480019171.26881681426906
VNDDong vietnamien6.2748258561106290.15936697255528892
MADDirham marocain0.002508627290543397398.6243806601453
JODDinar jordanien0.00017523534622642055706.611260424059
BHDDinar bahreïni0.0000929315799451821110760.604743725153
XOFFranc CFA0.15171460774294576.591323109072845
LKRRoupie sri lankaise0.0737419109136479813.56080941774079
UAHHryvnia ukrainienne0.00979230547393681102.12099721169841
NGNNaira nigérian0.30544537332518983.2739078320736543
TNDDinar tunisien0.000778179227473281285.0510071400442
UGXShilling ougandais0.94278754326652451.060684357936305
RONLeu roumain0.0011510864905087091868.7444499136305
BDTTaka bangladais0.0271266583867337636.864105624194686
PENSol péruvien0.00091555780241662991092.2303292708375
GELLari géorgien0.00066434707092344351505.2373130959975
XAFFranc CFA d’Afrique centrale, BEAC0.15171460774294576.591323109072845
FJDDollar de Fidji0.0005666882947152211764.6385311391198
VEFBolivar vénézuélien897.72500449770150.0011139268651200417
VESBolivar vénézuélien0.008977250044977016111.39268651200416
BYNRouble biélorusse0.00080817946264548141237.3489382254486
UZSSom ouzbek3.13134695895223960.31935138875016383
BGNLev bulgare0.000452358891302151642210.634120888879
DZDDinar algérien0.0332563596184021130.069436687431626
IRRRial iranien10.346260262711450.0966532809544779
DOPPeso dominicain0.0145029821762397668.95133620437736
ISKCouronne islandaise0.0347165896285348528.80467265650031
CRCColon costaricain0.123932115836946198.068933490296175
XAGOnce d’argent0.000009075245808055307110189.85283157695
SYPLivre syrienne3.21351846654428060.31118539084524677
JMDDollar jamaïcain0.0384328170851575726.019430160017897
LYDDinar libyen0.001203639240505311830.8137242020963
GHSCédi ghanéen0.003330942840160672300.2152987866234
MURRoupie mauricienne0.01146758708356474787.20230269131262
AOAKwanza angolais0.208844276071502474.788256680099903
UYUPeso uruguayen0.009484524095164001105.43491586571889
AFNAfghani afghan0.01784996188505280356.02252858799546
LBPLivre libanaise22.25394216724690.044935858666505776
XPFFranc CFP0.0275999318029673436.23197358380746
TTDDollar de Trinidad0.0016766675265118863596.421165310206
TZSShilling tanzanien0.64003758872454361.5624082360424854
ALLLek albanais0.0232961331618598642.92557880967077
XCDDollar des Caraïbes orientales0.00066846067727518771495.9743093284847
GTQQuetzal guatémaltèque0.0019207272046981476520.6361411209122
NPRRoupie népalaise0.03297353974686295730.3273475543413
BOBBolíviano bolivien0.001707062064906198585.8017822304249
ZWDDollar du Zimbabwe0.0894466456972377711.17984908438977
BBDDollar de la Barbade0.00049431691460203252022.9936918203289
CUCPeso cubain convertible0.000247158457301016264045.9873836406578
LAKKip laotien5.31529611500644350.18813627281775397
BNDDollar du Brunei0.000336702765428234172969.978576588623
BWPPula du Botswana0.0034371132158184034290.94182740264847
HNLLempira hondurien0.006090070348240247164.20171571399902
PYGGuarani paraguayen1.82202608349411620.5488395633076179
ETBBirr éthiopien0.01405343839758449871.1569632789567
NADDollar namibien0.004755097071734072210.30064894875503
PGKKina de Papouasie-Nouvelle-Guinée0.00093832245594859281065.7317147856752
SDGLivre soudanaise0.144698502794610166.910921541596274
MOPPataca de Macao0.001993888315213309501.5326045947657
BMDDollar bermudien0.000247158457301016264045.9873836406578
NIOCordoba nicaraguayen0.009085242016915131110.06861436802397
BAMMark convertible de Bosnie-Herzégovine0.000452358891302151642210.634120888879
KZTTenge kazakh0.109723690327694479.113802106121819
PABBalboa panaméen0.000247158457301016264045.9873836406578
GYDDollar guyanien0.05152892499683820619.40657601650645
YERRial yéménite0.0618363862286769816.1717082932677
MGAAriary malgache1.09643853312751130.9120438308088029
KYDDollar des îles Caïmans0.000203797632421275944906.82834790186
MZNMetical mozambicain0.015837664838308763.14062143689041
RSDDinar serbe0.02709955531231191736.900974516938966
SCRRoupie seychelloise0.003377516172711996296.0755622961368
AMDDram arménien0.0959297079767456310.424299428102193
AZNManat azerbaïdjanais0.000420325732201157172379.1072575148114
SBDDollar des îles Salomon0.0020342243928058034491.5878521251538
SLLLeone de Sierra Leone5.5975135133596930.17865075226942836
TOPPa’anga de Tonga0.00059099665013549841692.0569681244876
BZDDollar bélizien0.00050034414770914961998.624356012855
GMDDalasi gambien0.01677244921973360559.621584593826114
MWKKwacha malawien0.43014470895872122.3247990250089647
BIFFranc burundais0.71046355042444011.4075317437503825
HTGGourde haïtienne0.0327221825184430530.560308727462626
SOSShilling somalien0.140293706761588177.127903475380949
GNFFranc guinéen2.1237186457504220.47087216661256337
MNTTugrik mongol0.83903221147480971.1918493549160039
MVRRufiyaa maldivien0.003810567552361544262.428099294622
CDFFranc congolais0.68826703055667251.4529244546134905
STNDobra de Sao Tomé0.005698602163680561175.48163063099832
TJSSomoni tadjik0.002702876308751906369.97623485839983
KPWWon nord-coréen0.222430236886322944.495791642352422
KGSSom du Kirghizistan0.02196036574275749345.53658220969289
LRDDollar libérien0.0477296916457308320.95131909550991
LSLLoti du Lesotho0.004755097071734072210.30064894875503
MMKKyat du Myanmar0.51820747292144441.9297290221663612
GIPLivre de Gibraltar0.00019882029451952535029.667632354273
XPTOnce de platine2.7297967181214114e-73663276.438723902
MDLLeu moldave0.004409014517044957226.80805339471357
CUPPeso cubain0.005921249469748091168.88327457051784
KHRRiel cambodgien11
MKDDinar macédonien0.0142310194923977670.26903452238274
VUVVatu vanuatais0.03001439566818744233.317345818157186
ANGFlorin néerlandais0.000442413136976265842260.3307099663434
MRUOuguiya mauritanien0.00974443702728784102.62265507998558
SZLLilangeni du Swaziland0.004755097071734072210.30064894875503
CVEEscudo cap-verdien0.0255040647417660339.209436226154864
SRDDollar du Surinam0.008470045882903383118.06311486676593
SVCColon salvadorien0.002162636501383892462.39855813036087
XPDOnce de palladium2.4478180154134677e-74085271.019753841
BSDDollar bahaméen0.000247158457301016264045.9873836406578
XDRDroits de tirage spéciaux du FMI0.000187779622756508025325.391463250995
RWFFranc rwandais0.31707783284959123.153799781627621
AWGFlorin arubais ou néerlandais0.00044241363856881912260.3281472852836
BTNNgultrum du Bhoutan0.02059880665117161448.54650159761183
DJFFranc de Djibouti0.0439612373961572822.74731238769479
KMFFranc comorien0.113785955807209288.788430812097126
ERNNakfa érythréen0.0037073768595152438269.7324922427105
FKPLivre des Îles Malouines0.00019882029451952535029.667632354273
SHPLivre de Sainte-Hélène0.00019882029451952535029.667632354273
SPLLuigino de Seborga0.0000411930760520637424275.924398947645
WSTTala de Samoa0.00068690550368649871455.8043204388075
JEPLivre de Jersey0.00019882029451952535029.667632354273
TMTManat turkmène0.00086345964906242571158.1317101335708
GGPLivre de Guernesey0.00019882029451952535029.667632354273
IMPLivre mannoise0.00019882029451952535029.667632354273
TVDDollar des Tuvalu0.000381114751325044552623.881643319341
ZMWKwacha zambien0.00646342878850754154.7166423150008
ADACardano0.00051545239419516971940.043370176611
BCHBitcoin Cash5.115649470849075e-71954786.0065440019
BTCBitcoin3.82746876314802e-9261269277.91763848
CLFCLF0.00000634895779608064157506.1659123523
CNHChinese Yuan Renminbi Offshore0.0017975370589223955556.3167641169465
DOGEDogecoin0.0015947605402979667627.0533880987292
DOTPolkadot0.00003515516074561340628445.325772682696
ETHEthereum7.791317875116098e-812834799.144748012
LINKChainlink0.00001680192418365237759516.99276044594
LTCLitecoin0.0000029150580446198635343046.34236894053
LUNATerra0.00061908497701416471615.2871368692897
MXVMXV0.00051863093701290941928.1533912334057
SLELeone de Sierra Leone0.005597513513359693178.65075226942835
UNIUniswap0.00003186064545383529431386.683658024347
VEDVED0.008977250044977016111.39268651200416
XBTXBT3.82746876314802e-9261269277.91763848
XLMStellar Lumen0.00213661882956481468.02919929507584
XRPRipple0.00046979982683173322128.5661315455677
ZWLDollar du Zimbabwe7.6171225778361440.13128317022358826

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06946▼
GBP / EUR1,16565▲
USD / JPY155,662▲
GBP / USD1,24662▲
USD / CHF0,915068▲
USD / CAD1,37273▲
EUR / JPY166,474▲
AUD / USD0,648978▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement