Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨瑞尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.00024663749636454564054.5335350061187
EUR欧元0.000231646498368844224316.922582648877
GBP英镑0.000199873177309104725003.172579047441
INR印度卢比0.0205654413215415948.62526334178565
AUD澳大利亚元0.00038301168869411432610.8863763649597
CAD加拿大元0.00033844703028546692954.672106759332
SGD新加坡元0.00033610297079514082975.278670207034
CHF瑞士法郎0.000224920336789550684446.018596067022
MYR马来西亚林吉特0.0011784526273928239848.5703852282738
JPY日元0.0381759375428672526.194510583456225
CNY中国人民币0.0017866045123505966559.7209640337927
NZD新西兰元0.0004174041228942162395.759756914124
THB泰铢0.00914379870949738109.36373730114278
HUF匈牙利福林0.0913587286087456810.945861607626082
AED阿联酋迪拉姆0.00090577620539879381104.0254690282147
HKD港币0.0019327086149022084517.4085696568379
MXN墨西哥比索0.0042235637780711445236.76687568731094
ZAR南非兰特0.004722059934663037211.77198380294578
PHP菲律宾比索0.01419039439096401570.47020487582556
SEK瑞典克朗0.0026915796027134676371.5290452460956
IDR印度尼西亚卢比4.0081379515028550.2494924107153171
BRL巴西雷亚尔0.0012808215451441411780.7488902659442
SAR沙特里亚尔0.00092489061136704621081.2089426682983
TRY土耳其里拉0.008016792281478946124.73817019187119
KES肯尼亚先令0.0330472185252485130.25973272867085
KRW韩元0.34010256769873942.9402894743382038
EGP埃及镑0.01187547263704458584.20717478482331
IQD伊拉克第纳尔0.32352425272557423.090958379705272
NOK挪威克朗0.002720442021985147367.58732291243064
KWD科威特第纳尔0.0000760262571572784813153.350400129011
RUB俄罗斯卢布0.0228031189455403143.8536501251542
DKK丹麦克朗0.00172834619724575578.5877861701408
PKR巴基斯坦卢比0.0686984096320639614.55637772920532
ILS以色列谢克尔0.00093110739700890351073.9899642215362
PLN波兰兹罗提0.0010002080023873282999.7920408686676
QAR卡塔尔里亚尔0.00089776048676694611113.8828392873952
XAU金（盎司）1.056057392762438e-79469182.327147933
OMR阿曼里亚尔0.0000949558083877695510531.21464583099
COP哥伦比亚比索0.96799784958712131.0330601461837219
CLP智利比索0.234715829693165044.260471061143432
TWD新台币0.008047839556608906124.25695032386643
ARS阿根廷比索0.215127159626194944.648413532431705
CZK捷克克朗0.005857473833893477170.7220601163655
VND越南盾6.2613735889470050.15970936501301677
MAD摩洛哥迪拉姆0.002504272472869258399.31757060534824
JOD约旦第纳尔0.000174865984922462865718.665070530492
BHD巴林第纳尔0.0000927356986330691610783.333869697124
XOFCFA 法郎0.151950142130531966.581106052148049
LKR斯里兰卡卢比0.0741625485589888613.483894761310696
UAH乌克兰格里夫纳0.009803781231159053102.00146009192159
NGN尼日利亚奈拉0.28322174772204013.530802306118884
TND突尼斯第纳尔0.00077848802599792051284.541273089114
UGX乌干达先令0.94146781851892461.0621711972833607
RON罗马尼亚新列伊0.001152644246024806867.5703743360195
BDT孟加拉国塔卡0.02707964619834082536.92810432882502
PEN秘鲁索尔0.00091062595359209811098.1457271839804
GEL格鲁吉亚拉里0.00066023704664624421514.6075263113814
XAF中非金融合作法郎0.151950142130531966.581106052148049
FJD斐济元0.00056069836908296181783.490117218512
VEF委内瑞拉玻利瓦尔895.21918337575480.0011170448741157784
VES委内瑞拉玻利瓦尔0.008952191833757547111.70448741157784
BYN白俄罗斯卢布0.00080650810297290261239.91314695272
UZS乌兹别克斯坦索姆3.12840357969476960.3196518526224061
BGN保加利亚列弗0.00045306117090473662207.2074682609828
DZD阿尔及利亚第纳尔0.0332302644416402330.09304971846443
IRR伊朗里亚尔10.316912317075110.09692822515753477
DOP多米尼加比索0.01452648539771349868.83977594177063
ISK冰岛克朗0.03481715200648881328.72147612227536
CRC哥斯达黎加科朗0.123463637145116598.099550791822379
XAG银（盎司）0.000009061048945477674110362.49842785533
SYP叙利亚镑3.2067449950744380.3118426945503932
JMD牙买加元0.03836529329388995626.065224950574265
LYD利比亚第纳尔0.0012012167084274176832.4892527586949
GHS加纳塞地0.0033260089542763347300.6606457611229
MUR毛里求斯卢比0.01146817185249347187.19785619384267
AOA安哥拉宽扎0.20825680957837784.801763755166182
UYU乌拉圭比索0.009509196617261944105.16135487036945
AFN阿富汗尼0.0178177083867212456.123940200146976
LBP黎巴嫩镑22.3036073570328060.04483579646969881
XPFCFP 法郎0.02764278023484443836.17581124273
TTD特立尼达元0.0016708998509427939598.4799145417105
TZS坦桑尼亚先令0.64225754400131951.5570077912513325
ALL阿尔巴尼列克0.0234030827667630742.72941346941671
XCD东加勒比元0.00066593069030553351501.657776939509
GTQ危地马拉格查尔0.0019137086919222715522.5455704000203
NPR尼泊尔卢比0.0329201301954576930.37655058053141
BOB玻利维亚诺0.0017036110754339343586.9884355766386
ZWD津巴布韦元0.0892581099343290611.203463760724285
BBD巴巴多斯元0.00049327499272909122027.2667675030593
CUC古巴可兑换比索0.00024663749636454564054.5335350061187
LAK老挝基普5.2956324187568480.18883485879005749
BND文莱元0.00033610297079514082975.278670207034
BWP博茨瓦纳普拉0.003420186269373985292.3817363266111
HNL洪都拉斯伦皮拉0.006076389525314991164.5714113346217
PYG巴拉圭瓜拉尼1.82213734220335870.5488060514641467
ETB埃塞俄比亚比尔0.01398522926098687571.5040119356209
NAD纳米比亚元0.004722059934663037211.77198380294578
PGK巴布亚新几内亚基那0.00093637056961713861067.9532574468653
SDG苏丹镑0.144375390181662686.926388207448193
MOP澳门元0.0019906898733492748502.33841714256107
BMD百慕大元0.00024663749636454564054.5335350061187
NIO尼加拉瓜科多巴0.009060983517759169110.36329533543898
BAM波斯尼亚可兑换马尔卡0.00045306117090473662207.2074682609828
KZT哈萨克斯坦坚戈0.109952896620974859.094803599828383
PAB巴拿马巴波亚0.00024663749636454564054.5335350061187
GYD圭亚那元0.0514091226016127919.451800563673274
YER也门里亚尔0.06174752156308959516.194981995807964
MGA马尔加什阿里亚1.08879896158587690.9184431977630307
KYD开曼元0.000202245980087299964944.474048721995
MZN莫桑比克梅蒂卡尔0.01578195988987602263.36348634629915
RSD塞尔维亚第纳尔0.02714385755218422636.840747416887744
SCR塞舌尔卢比0.003498908875280747285.803384896602
AMD亚美尼亚德拉姆0.0964029101462334410.373130836850272
AZN阿塞拜疆马纳特0.00041957323299688162383.3741558233105
SBD所罗门群岛元0.0020500324266885988487.7971621235729
SLL塞拉利昂利昂5.55145149676266050.18013306980762633
TOP汤加潘加0.00059132022749084781691.1310547303704
BZD伯利兹元0.00049929013378338582002.8435018782973
GMD冈比亚达拉西0.01674546250694647459.717669761893575
MWK马拉维克瓦查0.42890901191222882.3314968261954783
BIF布隆迪法郎0.70690926693639421.4146087012464887
HTG海地古德0.0326580185885332330.62035124051024
SOS索马里先令0.140560321278975537.114383283282778
GNF几内亚法郎2.11873501517007370.4719797392500868
MNT蒙古图格里克0.83543603739404881.1969797270408287
MVR马尔代夫拉菲亚0.003790863615958086263.79213322008803
CDF刚果法郎0.68926251244914541.450826037886082
STN圣多美多布拉0.0056634746115361905176.5700508241097
TJS塔吉克斯坦索莫尼0.0027026695973031622370.0045321847118
KPW朝鲜元0.22197373649674774.505037468766724
KGS吉尔吉斯斯坦索姆0.02192771920353027445.604378217275055
LRD利比里亚元0.04712167768272009621.221655280043397
LSL巴索托洛蒂0.004722059934663037211.77198380294578
MMK缅元0.51691610490109451.9345499018478782
GIP直布罗陀镑0.000199873177309104725003.172579047441
XPT铂（盎司）2.6744240550095054e-73739122.8145995936
MDL摩尔多瓦列伊0.004407028432897184226.91026736639392
CUP古巴比索0.005907349228782081169.28066401216813
KHR柬埔寨瑞尔11
MKD马其顿第纳尔0.01427112663712865670.07155254290419
VUV瓦努阿图瓦图0.0301260433239088733.19387113827763
ANG荷兰盾0.0004414790957452892265.1129116585603
MRU毛里塔尼亚乌吉亚0.009745631252152836102.61007975025706
SZL斯威士兰里兰吉尼0.004722059934663037211.77198380294578
CVE佛得角埃斯库多0.02554365937513245339.14865858936137
SRD苏里南元0.008510266673300048117.5051309657994
SVC萨尔瓦多科朗0.0021580780931897744463.37526114355643
XPD钯（盎司）2.4406770894569676e-74097223.6938664117
BSD巴哈马元0.00024663749636454564054.5335350061187
XDR国际货币基金组织特别提款权0.000187653841275528985328.9609911673315
RWF卢旺达法郎0.31738194101328333.1507778823438075
AWG阿鲁巴或荷兰盾0.00044148111849253672265.102533522971
BTN不丹努尔特鲁姆0.0205654413215415948.62526334178565
DJF吉布提法郎0.0438206077362842522.820313356174246
KMF科摩罗法郎0.113962606597898968.774808069530732
ERN厄立特里亚纳克法0.003699562445468185270.30223566707457
FKP福克兰群岛镑0.000199873177309104725003.172579047441
SHP圣赫勒拿镑0.000199873177309104725003.172579047441
SPL塞波加大公国 Luigino0.0000411062492296659424327.20130734552
WST萨摩亚塔拉0.0006885528025590021452.321443298911
JEP泽西岛镑0.000199873177309104725003.172579047441
TMT土库曼斯坦马纳特0.00086163978690205861160.577790395917
GGP根西岛镑0.000199873177309104725003.172579047441
IMP曼岛镑0.000199873177309104725003.172579047441
TVD图瓦卢元0.00038301168869411432610.8863763649597
ZMW赞比亚克瓦查0.006369432835111277156.99985004748535
ADACardano0.000477822309899189842092.828190067095
BCHBitcoin Cash4.850015674866158e-72061849.0063490288
BTCBitcoin3.734966486209382e-9267740019.5402824
CLFCLF0.000006328724598543042158009.7197198648
CNHChinese Yuan Renminbi Offshore0.0017884766880926371559.1350486466074
DOGEDogecoin0.001542021750494163648.4992832815333
DOTPolkadot0.00003310793010461283530204.244023720254
ETHEthereum7.741906770141458e-812916714.572910419
LINKChainlink0.0000160552314570248762284.99431333056
LTCLitecoin0.0000028998933374595745344840.26949627086
LUNATerra0.00067722011572980691476.6247735012257
MXVMXV0.00052191606840166331916.0168857464766
SLE塞拉利昂利昂0.0055514514967626594180.13306980762636
UNIUniswap0.00003065351544083183432622.685705664804
VEDVED0.008952191833757547111.70448741157784
XBTXBT3.734966486209382e-9267740019.5402824
XLMStellar Lumen0.0021151659231981442472.7761491580734
XRPRipple0.000457303480194401542186.7316635659454
ZWL津巴布韦元7.6061992080241410.13147170783340154

实时货币汇率

货币汇率更改
EUR / USD1.06715▲
GBP / EUR1.16109▼
USD / JPY154.786▲
GBP / USD1.23905▲
USD / CHF0.911311▲
USD / CAD1.37044▼
EUR / JPY165.179▲
AUD / USD0.645584▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement