当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 22:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KHR 兑目标货币 目标货币兑 KHR
USD美元0.00024644514057.6989628861
EUR欧元0.00020652144842.1122141812
GBP英镑0.00018475975412.4367679126
INR印度卢比0.015923323162.8009613043
AUD澳大利亚元0.00032357833090.4417418844
CAD加拿大元0.00031315043193.3532353848
SGD新加坡元0.00033166493015.0918356344
CHF瑞士法郎0.00024137404142.9488053334
MYR马来西亚林吉特0.0010138811986.3089851069
JPY日元0.027482620236.3866324353
CNY中国人民币0.0016265760614.7883524785
NZD新西兰元0.00035835762790.5085516939
THB泰铢0.0080456594124.2906202294
HUF匈牙利福林0.064447333415.5165457915
AED阿联酋迪拉姆0.00090504561104.9166708233
HKD港币0.0019242966519.6704185607
MXN墨西哥比索0.0045717087218.7365941056
ZAR南非兰特0.0034880251286.6951840050
PHP菲律宾比索0.012480439680.1253830553
SEK瑞典克朗0.0020399485490.2084440493
IDR印度尼西亚卢比3.32771396840.3005065969
SAR沙特里亚尔0.00092413591082.0918886037
BRL巴西雷亚尔0.00079688961254.8789596359
TRY土耳其里拉0.00097465121026.0080609518
KES肯尼亚先令0.025455894039.2836330921
KRW韩元0.26743891803.7391715747
EGP埃及镑0.0043594697229.3856990120
IQD伊拉克第纳尔0.28719150243.4819971748
NOK挪威克朗0.0020028368499.2918148499
KWD科威特第纳尔0.000074425513436.2635075960
RUB俄罗斯卢布0.014383314569.5250040638
DKK丹麦克朗0.0015364886650.8346328491
PKR巴基斯坦卢比0.025920308438.5797878155
ILS以色列谢克尔0.00086511611155.9141820442
PLN波兰兹罗提0.00087015211149.2243055258
QAR卡塔尔里亚尔0.00089992711111.2011121766
XAU金(盎司)0.00000019135228142.5882438200
OMR阿曼里亚尔0.000094887910538.7559263719
COP哥伦比亚比索0.73474307181.3610199788
CLP智利比索0.15626859666.3992383740
TWD新台币0.0073903038135.3124340049
ARS阿根廷比索0.0042750788233.9138143835
CZK捷克克朗0.0052583213190.1747602812
VND越南盾5.59937677420.1785913041
MAD摩洛哥迪拉姆0.0023140832432.1365745311
JOD约旦第纳尔0.00017471525723.5999698313
BHD巴林第纳尔0.000093112110739.7373337383
XOFCFA 法郎0.13546918607.3817524842
LKR斯里兰卡卢比0.037893184426.3899699953
UAH乌克兰格里夫纳0.0066146745151.1790189273
NGN尼日利亚奈拉0.088719655411.2714594667
TND突尼斯第纳尔0.00061378921629.2237808051
UGX乌干达先令0.89672885021.1151642994
RON罗马尼亚新列伊0.00095780751044.0511468464
BDT孟加拉国塔卡0.020742300148.2106609744
PEN秘鲁索尔0.00079780481253.4394027166
GEL格鲁吉亚拉里0.00066448441504.9262677216
XAF中非金融合作法郎0.13546918607.3817524842
FJD斐济元0.00050908561964.3063216134
VEF委内瑞拉玻利瓦尔0.0024613704406.2777434679
BYN白俄罗斯卢布0.00049285642028.9885968143
HRK克罗地亚库纳0.0015618530640.2651377398
UZS乌兹别克斯坦索姆1.99279551240.5018076334
BGN保加利亚列弗0.00040424382473.7549538029
DZD阿尔及利亚第纳尔0.028215444035.4415829822
IRR伊朗里亚尔8.68083896700.1151962390
DOP多米尼加比索0.011859845784.3181293812
ISK冰岛克朗0.025355028839.4399078203
XAG银(盎司)0.000014461469149.4372479100
CRC哥斯达黎加科朗0.13936794067.1752513235
SYP叙利亚镑0.12692314987.8787833570
LYD利比亚第纳尔0.00033762722961.8470342727
JMD牙买加元0.031018794332.2385193272
MUR毛里求斯卢比0.0083258179120.1083203897
GHS加纳塞地0.0011407403876.6237472744
AOA安哥拉宽扎0.040890038524.4558341711
UYU乌拉圭比索0.0072357345138.2029701811
AFN阿富汗尼0.016958417558.9677661754
LBP黎巴嫩镑0.37233279112.6857693545
XPFCFP 法郎0.024644563640.5769003556
TTD特立尼达元0.0016635088601.1389815188
TZS坦桑尼亚先令0.55328809251.8073766879
ALL阿尔巴尼列克0.027652281436.1633814107
XCD东加勒比元0.00066541551502.8203870166
GTQ危地马拉格查尔0.0018077709553.1674390544
NPR尼泊尔卢比0.025514958939.1926949868
BOB玻利维亚诺0.0017033187587.0892003484
ZWD津巴布韦元0.089188479311.2122104528
BBD巴巴多斯元0.00049289022028.8494814430
CUC古巴可兑换比索0.00024644514057.6989628861
LAK老挝基普2.05057590730.4876678773
BND文莱元0.00033166493015.0918356344
BWP博茨瓦纳普拉0.0025730562388.6428835267
HNL洪都拉斯伦皮拉0.0058119356172.0597191269
PYG巴拉圭瓜拉尼1.39693277020.7158540635
ETB埃塞俄比亚比尔0.0067222591148.7595135178
NAD纳米比亚元0.0034880251286.6951840050
PGK巴布亚新几内亚基那0.00079116141263.9646255027
SDG苏丹镑0.0016439533608.2897787443
MOP澳门元0.0019820255504.5343869498
NIO尼加拉瓜科多巴0.0075533732132.3911814789
BMD百慕大元0.00024644514057.6989628861
KZT哈萨克斯坦坚戈0.081338977412.2942288132
PAB巴拿马巴波亚0.00024644514057.6989628861
BAM波斯尼亚可兑换马尔卡0.00040392082475.7326630482
GYD圭亚那元0.051133041819.5568259801
YER也门里亚尔0.061684527616.2115207536
MGA马尔加什阿里亚0.79001467561.2657992705
KYD开曼元0.00020208584948.3921703405
MZN莫桑比克梅蒂卡尔0.015083684166.2968007680
RSD塞尔维亚第纳尔0.024660209040.5511567928
SCR塞舌尔卢比0.0033528405298.2545711317
AMD亚美尼亚德拉姆0.11922231568.3876914730
SBD所罗门群岛元0.0019174124521.5362059730
AZN阿塞拜疆马纳特0.00041883722387.5626550980
SLL塞拉利昂利昂1.88975952520.5291678579
TOP汤加潘加0.00054626231830.6223799209
BZD伯利兹元0.00049285062029.0122802579
MWK马拉维克瓦查0.17871986575.5953488783
GMD冈比亚达拉西0.011692446485.5253014114
BIF布隆迪法郎0.43229699942.3132244763
SOS索马里先令0.14255871257.0146536973
HTG海地古德0.015679766963.7764584147
GNF几内亚法郎2.22453022820.4495331137
MVR马尔代夫拉菲亚0.0037980182263.2952128045
MNT蒙古图格里克0.60207822871.6609137358
CDF刚果法郎0.38797360882.5774949049
STD圣多美多布拉5.11830416670.1953772123
TJS塔吉克斯坦索莫尼0.0021718226460.4427732218
KPW朝鲜元0.031551341531.6943734432
MMK缅元0.33634262062.9731587341
LSL巴索托洛蒂0.0034880251286.6951840050
LRD利比里亚元0.030795402932.4723791480
KGS吉尔吉斯斯坦索姆0.017188276358.1791902717
GIP直布罗陀镑0.00018475975412.4367679126
XPT铂(盎司)0.00000026153824419.6878598100
MDL摩尔多瓦列伊0.0043228377231.3295249192
CUP古巴比索0.0065307950153.1207155806
KHR柬埔寨瑞尔1.00000000001.0000000000
MKD马其顿第纳尔0.012714847278.6482118543
VUV瓦努阿图瓦图0.026925476137.1395475185
MRO毛里塔尼亚乌吉亚0.087182894611.4701399236
ANG荷兰盾0.00044104332267.3508889162
SZL斯威士兰里兰吉尼0.0034880251286.6951840050
CVE佛得角埃斯库多0.023149817143.1968854770
SRD苏里南元0.0018346009545.0776713477
XPD钯(盎司)0.00000024674053599.1527030600
SVC萨尔瓦多科朗0.0021563946463.7370243298
BSD巴哈马元0.00024644514057.6989628861
XDR国际货币基金组织特别提款权0.00017378365754.2843676328
RWF卢旺达法郎0.21038995924.7530785404
AWG阿鲁巴或荷兰盾0.00044113672266.8709289866
DJF吉布提法郎0.044078813922.6866358357
BTN不丹努尔特鲁姆0.015923323162.8009613043
KMF科摩罗法郎0.10160188959.8423366456
WST萨摩亚塔拉0.00062482211600.4555953687
SPL塞波加大公国 Luigino0.000041074224346.1938747014
ERN厄立特里亚纳克法0.0037210599268.7406363748
FKP福克兰群岛镑0.00018475975412.4367679126
SHP圣赫勒拿镑0.00018475975412.4367679126
JEP泽西岛镑0.00018475975412.4367679126
TMT土库曼斯坦马纳特0.00086296141158.8003345747
TVD图瓦卢元0.00032357833090.4417418844
IMP曼岛镑0.00018475975412.4367679126
GGP根西岛镑0.00018475975412.4367679126
ZMW赞比亚克瓦查0.0024987367400.2022257313