当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 18:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KHR 兑目标货币 目标货币兑 KHR
USD美元0.00025004293999.3141955860
EUR欧元0.00020149094963.0022625077
GBP英镑0.00017830755608.2877270552
INR印度卢比0.016069142362.2310750978
AUD澳大利亚元0.00031568323167.7322350049
CAD加拿大元0.00031371063187.6510184499
SGD新加坡元0.00032789823049.7273879320
CHF瑞士法郎0.00023197934310.7302398565
MYR马来西亚林吉特0.00097358431027.1324091736
JPY日元0.026589171537.6092952120
CNY中国人民币0.0015861589630.4538469094
NZD新西兰元0.00033856672953.6273800301
THB泰铢0.0078383332127.5781433883
HUF匈牙利福林0.063008255315.8709362094
AED阿联酋迪拉姆0.00091828241088.9895699349
HKD港币0.0019557944511.3011756175
MXN墨西哥比索0.0046506996215.0214125905
ZAR南非兰特0.0029140615343.1636537749
PHP菲律宾比索0.013072314476.4975484036
SEK瑞典克朗0.0019925449501.8707484598
IDR印度尼西亚卢比3.39185070950.2948242967
SAR沙特里亚尔0.00093766081066.4837854896
BRL巴西雷亚尔0.00080799961237.6243810776
TRY土耳其里拉0.00093686751067.3868422355
KES肯尼亚先令0.025378857339.4028772807
KRW韩元0.26661509063.7507254291
EGP埃及镑0.0044137277226.5658567653
IQD伊拉克第纳尔0.29624513763.3755828302
NOK挪威克朗0.0019461167513.8437989824
KWD科威特第纳尔0.000075052813323.9562913165
RUB俄罗斯卢布0.014118456970.8292704381
DKK丹麦克朗0.0015010714666.1908460876
PKR巴基斯坦卢比0.027677161036.1308733845
ILS以色列谢克尔0.00088862841125.3298305246
PLN波兰兹罗提0.00083841141192.7319101186
QAR卡塔尔里亚尔0.00091015601098.7126910950
XAU金(盎司)0.00000018565388267.2397344000
OMR阿曼里亚尔0.000096141510401.3373097165
COP哥伦比亚比索0.70884633021.4107430023
CLP智利比索0.14838792916.7390926357
TWD新台币0.0072779925137.4005271380
ARS阿根廷比索0.0049416628202.3610341633
CZK捷克克朗0.0051079408195.7736072264
VND越南盾5.67775740080.1761258767
MAD摩洛哥迪拉姆0.0022923098436.2412182444
JOD约旦第纳尔0.00017728045640.7816580903
BHD巴林第纳尔0.000094016110636.4739244309
XOFCFA 法郎0.13216939377.5660481751
LKR斯里兰卡卢比0.038813192425.7644357266
UAH乌克兰格里夫纳0.0067804248147.4833856704
NGN尼日利亚奈拉0.090265968711.0783722177
TND突尼斯第纳尔0.00059382731683.9913967351
UGX乌干达先令0.90673395911.1028593227
RON罗马尼亚新列伊0.00093916221064.7787493156
BDT孟加拉国塔卡0.020790331748.0992805724
PEN秘鲁索尔0.00081856911221.6439773468
GEL格鲁吉亚拉里0.00061490541626.2664074112
XAF中非金融合作法郎0.13216939377.5660481751
FJD斐济元0.00050221111991.1944225349
VEF委内瑞拉玻利瓦尔0.0024973032400.4319595080
BYN白俄罗斯卢布0.00048870632046.2189287080
HRK克罗地亚库纳0.0014952813668.7704906379
UZS乌兹别克斯坦索姆2.04985144930.4878402288
BGN保加利亚列弗0.00039408202537.5427632810
DZD阿尔及利亚第纳尔0.028551076035.0249496783
IRR伊朗里亚尔9.27038696030.1078703623
DOP多米尼加比索0.012245069181.6655252140
ISK冰岛克朗0.025054294839.9133165408
XAG银(盎司)0.000015007366634.0612879336
CRC哥斯达黎加科朗0.14270964367.0072349336
SYP叙利亚镑0.12880408177.7637291231
LYD利比亚第纳尔0.00033157993015.8645476078
JMD牙买加元0.031344708031.9033120268
MUR毛里求斯卢比0.0081308742122.9880049063
GHS加纳塞地0.0011427988875.0446387005
AOA安哥拉宽扎0.052046091719.2137385799
UYU乌拉圭比索0.0071264541140.3222390340
AFN阿富汗尼0.017248788157.9750873987
LBP黎巴嫩镑0.37693962672.6529447400
XPFCFP 法郎0.024044265141.5899589623
TTD特立尼达元0.0016902213591.6385013368
TZS坦桑尼亚先令0.56267393881.7772282151
ALL阿尔巴尼列克0.026667070637.4994320157
XCD东加勒比元0.00067496381481.5608797166
GTQ危地马拉格查尔0.0018336523545.3596651060
NPR尼泊尔卢比0.025831146238.7129549598
BOB玻利维亚诺0.0017252116579.6390581196
ZWD津巴布韦元0.090490514711.0508819994
BBD巴巴多斯元0.00050008571999.6570977930
CUC古巴可兑换比索0.00025004293999.3141955860
LAK老挝基普2.07440227340.4820665754
BND文莱元0.00032789823049.7273879320
BWP博茨瓦纳普拉0.0023566759424.3264854677
HNL洪都拉斯伦皮拉0.0058870593169.8640947172
PYG巴拉圭瓜拉尼1.39862318880.7149888605
ETB埃塞俄比亚比尔0.0068949323145.0340556652
NAD纳米比亚元0.0029140615343.1636537749
PGK巴布亚新几内亚基那0.00080100421248.4328930548
SDG苏丹镑0.0045160791221.4310199716
MOP澳门元0.0020144683496.4089083642
NIO尼加拉瓜科多巴0.0078138397127.9780542596
BMD百慕大元0.00025004293999.3141955860
KZT哈萨克斯坦坚戈0.079941358412.5091694773
PAB巴拿马巴波亚0.00025004293999.3141955860
BAM波斯尼亚可兑换马尔卡0.00039408202537.5427632810
GYD圭亚那元0.051990744319.2341928216
YER也门里亚尔0.062489643416.0026517391
MGA马尔加什阿里亚0.78438633261.2748819789
KYD开曼元0.00020503654877.1812720218
MZN莫桑比克梅蒂卡尔0.015212980465.7333393132
RSD塞尔维亚第纳尔0.023884610841.8679629449
SCR塞舌尔卢比0.0034307980291.4773768570
AMD亚美尼亚德拉姆0.12025561868.3156197764
SBD所罗门群岛元0.0019420826514.9111629068
AZN阿塞拜疆马纳特0.00042509792352.3994619159
SLL塞拉利昂利昂1.92013662790.5207962733
TOP汤加潘加0.00055367191806.1237057634
BZD伯利兹元0.00050377491985.0133519779
MWK马拉维克瓦查0.18087377765.5287173936
GMD冈比亚达拉西0.011817026684.6236566821
BIF布隆迪法郎0.44027579692.2713035941
SOS索马里先令0.14552758026.8715496996
HTG海地古德0.015972981462.6057199022
GNF几内亚法郎2.26208446310.4420701421
MVR马尔代夫拉菲亚0.0039171055255.2905430409
MNT蒙古图格里克0.59891241921.6696932104
CDF刚果法郎0.39264609262.5468227465
STD圣多美多布拉4.94405514570.2022631161
TJS塔吉克斯坦索莫尼0.0022046278453.5912954264
KPW朝鲜元0.22504363024.4435827797
MMK缅元0.33224612043.0098169354
LSL巴索托洛蒂0.0029140615343.1636537749
LRD利比里亚元0.032004091031.2460053984
KGS吉尔吉斯斯坦索姆0.017045172158.6676388210
GIP直布罗陀镑0.00017830755608.2877270552
XPT铂(盎司)0.00000024824028919.0959952800
MDL摩尔多瓦列伊0.0041531921240.7786521495
CUP古巴比索0.0066261361150.9175168146
KHR柬埔寨瑞尔1.00000000001.0000000000
MKD马其顿第纳尔0.012375141180.8071595418
VUV瓦努阿图瓦图0.026588292537.6105384971
MRO毛里塔尼亚乌吉亚0.087873803511.3799558003
ANG荷兰盾0.00044558352244.2483637270
SZL斯威士兰里兰吉尼0.0029140615343.1636537749
CVE佛得角埃斯库多0.022218406245.0077288727
SRD苏里南元0.0018563005538.7058802845
XPD钯(盎司)0.00000023934178304.3994496200
SVC萨尔瓦多科朗0.0021878751457.0644794955
BSD巴哈马元0.00025004293999.3141955860
XDR国际货币基金组织特别提款权0.00017128815838.1187857620
RWF卢旺达法郎0.21225722944.7112647374
AWG阿鲁巴或荷兰盾0.00044757672234.2537405508
DJF吉布提法郎0.044329764222.5582070679
BTN不丹努尔特鲁姆0.016069142362.2310750978
KMF科摩罗法郎0.099127045310.0880642335
WST萨摩亚塔拉0.00062724101594.2836518903
SPL塞波加大公国 Luigino0.000041673823995.8852694995
ERN厄立特里亚纳克法0.0037506431266.6209463724
FKP福克兰群岛镑0.00017830755608.2877270552
SHP圣赫勒拿镑0.00017830755608.2877270552
JEP泽西岛镑0.00017830755608.2877270552
TMT土库曼斯坦马纳特0.00087515001142.6611986736
TVD图瓦卢元0.00031568323167.7322350049
IMP曼岛镑0.00017830755608.2877270552
GGP根西岛镑0.00017830755608.2877270552
ZMW赞比亚克瓦查0.0024878283401.9570041708
AD