Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-10 23:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024845004024,9545503016
EUREuro0,00021112594736,5108531318
GBPBrittiskt pund0,00018553815389,7291260834
INRIndisk rupie0,016023463462,4084804106
AUDAustralisk dollar0,00033094773021,6257116206
CADKanadensisk dollar0,00031955043129,3965719242
SGDSingaporiansk dollar0,00033609992975,3054157991
CHFSchweiziska franc0,00024670934053,3542026335
MYRMalaysisk ringgit0,0010160831984,1714742636
JPYJapansk yen0,028210525335,4477624436
CNYKinesisk yuan renminbi0,0016448317607,9649240389
NZDNyzeeländsk dollar0,00036314842753,6954043943
THBThailändsk baht0,0081063032123,3607942578
HUFUngersk forint0,066237753815,0971302990
AEDEmiratisk dirham0,00091243271095,9712866716
HKDHongkong-dollar0,0019397664515,5260009124
MXNMexikansk peso0,0047085007212,3818296639
ZARSydafrikansk rand0,0033983971294,2563738248
PHPFilippinsk peso0,012541546679,7349824087
SEKSvensk krona0,0021027441475,5690519539
IDRIndonesiska rupier3,36257964100,2973907258
SARSaudiarabisk riyal0,00093168751073,3212134138
BRLBrasiliansk real0,00081805481222,4119212939
TRYTurkisk lira0,00095367451048,5757654054
KESKenyansk shilling0,025617119239,0363955624
KRWSydkoreansk won0,27125699973,6865408120
EGPEgyptiskt pund0,0044213969226,1728657072
IQDIrakisk dinar0,29439568233,3967889478
NOKNorsk krona0,0020621534484,9299869054
KWDKuwaitisk dinar0,000075006913332,1074975203
RUBRysk rubel0,014686641468,0890869179
DKKDansk krona0,0015712121636,4512933243
PKRPakistansk rupie0,026287469238,0409386002
ILSIsraelisk shekel0,00087562151142,0459913923
PLNPolsk zloty0,00088594581128,7372321877
QARQatarisk riyal0,00090435801105,7567445884
XAUUns av guld0,00000019905026109,9059708500
OMROmansk rial0,000095529010468,0222374554
COPColombiansk peso0,74759529181,3376221212
CLPChilensk peso0,16284783036,1407020156
TWDTaiwanesisk dollar0,0074661954133,9370256629
ARSArgentinsk peso0,0042841643233,4177543637
CZKTjeckisk krona0,0053979668185,2549367964
VNDVietnamesisk dong5,64334037330,1772000152
MADMarockansk dirham0,0023526355425,0552217874
JODJordansk dinar0,00017615115676,9457691137
BHDBahrainsk dinar0,000093417210704,6663571851
XOFCFA-franc0,13848949587,2207642468
LKRLankesisk rupie0,038063180426,2721083326
UAHUkrainsk hryvnia0,0067612062147,9026031212
NGNNigeriansk naira0,089565870511,1649671281
TNDTunisisk dinar0,00062468541600,8058011676
UGXUgandisk shilling0,89913773411,1121766578
RONRumänsk leu0,00097846711022,0067766440
BDTBangladeshisk taka0,020490921748,8020994413
PENPeruansk Sol0,00080443571243,1074622882
GELGeorgiska lari0,00066571541502,1434065996
XAFCentralafrikansk CFA-franc BEAC0,13848949587,2207642468
FJDFiji-dollar0,00052224191914,8213864523
VEFVenezuelansk bolivar0,0024813945402,9992040352
BYNVitrysk rubel0,00050434431982,7725940646
HRKKroatisk kuna0,0015901944628,8539365789
UZSUzbekistansk som2,01617183460,4959894702
BGNBulgarisk lev0,00041292632421,7395443053
DZDAlgerisk dinar0,028804542534,7167464849
IRRIransk rial8,79490293690,1137022213
DOPDominikansk peso0,011823619584,5764699549
ISKIsländsk krona0,025970162938,5057269339
XAGUns av silver0,000015665363835,4745233225
CRCCostaricansk colón0,14107367877,0884945333
SYPSyriskt pund0,12800578187,8121471245
LYDLibysk dinar0,00033975322943,3132879059
JMDJamaicansk dollar0,031051237332,2048358201
MURMauritisk rupie0,0085343490117,1735542118
GHSGhana cedi0,0011191891893,5040780421
AOAAngolansk kwanza0,041223425124,2580522650
UYUUruguayansk peso0,0072249107138,4100157166
AFNAfghansk afghani0,017153107658,2984740396
LBPLibanesiskt pund0,37453839072,6699532672
XPFCFP-franc0,025194018539,6919609487
TTDTrinidad-dollar0,0016805776595,0335052739
TZSTanzanisk shilling0,55592234271,7988123938
ALLAlbansk lek0,028240354335,4103205760
XCDÖstkaribisk dollar0,00067081981490,7132771875
GTQGuatemalansk quetzal0,0018235366548,3849375576
NPRNepalesisk rupie0,025757717438,8233159631
BOBBoliviansk bolíviano0,0017223773580,5928977128
ZWDZimbabwisk dollar0,089914058811,1217312802
BBDBarbadisk dollar0,00049690002012,4772751508
CUCKubansk konvertibel peso0,00024845004024,9545503016
LAKLaotisk kip2,07026626650,4830296548
BNDBruneisk dollar0,00033609992975,3054157991
BWPBotswana pula0,0025772748388,0067415277
HNLHonduransk lempira0,0058516621170,8916185393
PYGParaguayansk guarani1,40845745370,7099965976
ETBEtiopisk birr0,0068038036146,9766118929
NADNamibisk dollar0,0033983971294,2563738248
PGKPapua Nya Guineansk kina0,00080663671239,7154377713
SDGSudanesiskt pund0,0016586998602,8818645808
MOPMacao pataca0,0019979594500,5106804948
NIONicaraguansk cordoba0,0076708941130,3629004155
BMDBermudisk dollar0,00024845004024,9545503016
KZTKazakstansk tenge0,083151992512,0261700302
PABPanamansk balboa0,00024845004024,9545503016
BAMBosnisk konvertibilna marka0,00041292632421,7395443053
GYDGuyansk dollar0,050984287719,6138858594
YERJemenitisk rial0,062111760716,1000105135
MGAMadagaskisk ariary0,79702803431,2546610119
KYDCaymansk dollar0,00020373434908,3532759498
MZNMocambique metical0,014914402367,0492844885
RSDSerbisk dinar0,025258476439,5906697787
SCRSeychellisk rupie0,0034812595287,2523551958
AMDArmenisk dram0,12056036768,2945997945
SBDSalomon-dollar0,0019222345520,2279006736
AZNAzerbajdzjansk manat0,00042236502367,6202575527
SLLSierra Leonsk leone1,90808669280,5240852021
TOPTongansk pa'anga0,00057161141749,4401704993
BZDBelizisk dollar0,00050066591997,3399549407
MWKMalawisk kwacha0,18070425255,5339040791
GMDGambisk dalasi0,011801375584,7358852699
BIFBurundisk franc0,43732382732,2866350692
SOSSomalisk shilling0,14757294886,7763096722
HTGHaitisk gourde0,015672179163,8073362876
GNFGuinesisk franc2,24895501520,4446509571
MVRMaldivisk rufiyaa0,0038384619260,5210154495
MNTMongolisk tögrög0,60534573351,6519485389
CDFKongolesisk franc0,39018816612,5628660395
STDSão Tomé och Príncipe-dobra5,19357001630,1925457820
TJSTadzjikistan-somoni0,0021932672455,9408015721
KPWNordkoreansk won0,22361397444,4719924258
MMKBurmesisk kyat0,33859054492,9534197431
LSLLesotho loti0,0033983971294,2563738248
LRDLiberiansk dollar0,031205146632,0459959045
KGSKirgizistansk som0,017329388257,7054415816
GIPGibraltar-pund0,00018553815389,7291260834
XPTUns av platina0,00000027933580629,2533699700
MDLMoldavisk leu0,0042869641233,2653075574
CUPKubansk peso0,0065839253151,8850773699
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,012969427677,1044050708
VUVVanuatu-vatu0,026837895437,2607459117
MROMauretansk ouguiya0,088074425511,3540337572
ANGNederländska gulden0,00044285882258,0561057745
SZLSwaziland-lilangeni0,0033983971294,2563738248
CVEKapverdisk escudo0,023280850342,9537576227
SRDSurinamesisk dollar0,0018397566543,5501598599
XPDUns av palladium0,00000024644058816,0348354200
SVCSalvadoransk colón0,0021739376459,9948057488
BSDBahamansk dollar0,00024845004024,9545503016
XDRSärskilda dragningsrätter0,00017614705677,0776814985
RWFRwandisk franc0,20943430054,7747670624
AWGArubansk eller nederländsk gulden0,00044472552248,5779610624
DJFDjiboutisk franc0,044057819722,6974463782
BTNBhutanesisk ngultrum0,016023463462,4084804106
KMFKomoransk franc0,10386712199,6276856624
WSTSamoansk tala0,00064459981551,3500853158
SPLSeborga luigino0,000041408324149,7273984085
ERNEritreansk nakfa0,0037267502268,3303033534
FKPFalklands-pund0,00018553815389,7291260834
SHPSankthelenskt pund0,00018553815389,7291260834
JEPJersey-pund0,00018553815389,7291260834
TMTTurkmenistansk manat0,00086957501149,9870144376
TVDTuvaluansk dollar0,00033094773021,6257116206
IMPIsle of Man-pund0,00018553815389,7291260834
GGPGuernsey-pund0,00018553815389,7291260834
ZMWZambisk kwacha0,0025541436391,5206617191