AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 12:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00025218093965,4079023565
EUREuro0,00023799664201,7401407324
GBPBrittiskt pund0,00020298334926,5129714688
INRIndisk rupie0,016801398159,5188563984
AUDAustralisk dollar0,00032847173044,4021904006
CADKanadensisk dollar0,00033233923008,9743358359
SGDSingaporiansk dollar0,00035281192834,3718388296
CHFSchweiziska franc0,00025339853946,3528228906
MYRMalaysisk ringgit0,0011198858892,9481536779
JPYJapansk yen0,028288658835,3498555314
CNYKinesisk yuan renminbi0,0017319569577,3815611336
NZDNyzeeländsk dollar0,00035003052856,8936724870
THBThailändsk baht0,0087929652113,7272782679
HUFUngersk forint0,073320658513,6387209279
AEDEmiratisk dirham0,00092620941079,6694788036
HKDHongkong-dollar0,0019573436510,8965156229
MXNMexikansk peso0,0050280226198,8853441451
ZARSydafrikansk rand0,0032856006304,3583525132
PHPFilippinsk peso0,012676410478,8866853797
SEKSvensk krona0,0022757442439,4167022035
IDRIndonesiska rupier3,36222155460,2974223988
SARSaudiarabisk riyal0,00094576211057,3483271431
BRLBrasiliansk real0,00078403031275,4608885032
TRYTurkisk lira0,00091397081094,1268898424
KESKenyansk shilling0,025957723238,5241799822
KRWSydkoreansk won0,28391542363,5221756792
EGPEgyptiskt pund0,0039844085250,9782817650
IQDIrakisk dinar0,29820387443,3534104883
NOKNorsk krona0,0021094687474,0530173372
KWDKuwaitisk dinar0,000076993312988,1363274371
RUBRysk rubel0,014673368768,1506763483
DKKDansk krona0,0017690145565,2864982398
PKRPakistansk rupie0,026428554837,8378616637
ILSIsraelisk shekel0,00092331781083,0507590825
PLNPolsk zloty0,0010270103973,7000587296
QARQatarisk riyal0,00091826621089,0088436427
XAUUns av guld0,00000020114971414,3784754000
OMROmansk rial0,000097089610299,7607956412
COPColombiansk peso0,72930706531,3711645582
CLPChilensk peso0,16338126696,1206527483
TWDTaiwanesisk dollar0,0077265466129,4239260630
ARSArgentinsk peso0,0039024893256,2466955655
CZKTjeckisk krona0,0064310866155,4947186400
VNDVietnamesisk dong5,72639702120,1746298757
MADMarockansk dirham0,0025440097393,0802643792
JODJordansk dinar0,00017890975589,4120785215
BHDBahrainsk dinar0,000095073410518,1838499663
XOFCFA-franc0,15611555646,4055115514
LKRLankesisk rupie0,038144876426,2158405815
UAHUkrainsk hryvnia0,0068593151145,7871508700
NGNNigeriansk naira0,079941334612,5091731936
TNDTunisisk dinar0,00057711521732,7563622756
UGXUgandisk shilling0,90533428931,1045643712
RONNya rumänsk leu0,0010755185929,7841286499
BDTBangladeshisk taka0,020073596649,8166831454
PENPeruansk Sol0,00082056631218,6705842511
GELGeorgiska lari0,00064053941561,1842135262
XAFCentralafrikansk CFA-franc BEAC0,15611555646,4055115514
FJDFiji-dollar0,00052138391917,9723832438
VEFVenezuelansk bolivar0,0025180259397,1364949781
BYNVitrysk rubel0,00047614542100,1989873250
HRKKroatisk kuna0,0017692884565,1989763419
UZSUzbekistansk som0,86397164791,1574453889
BGNBulgarisk lev0,00046542422148,5773917560
DZDAlgerisk dinar0,027903142535,8382572436
IRRIransk rial8,13486665440,1229276450
DOPDominikansk peso0,011865170184,2802920233
ISKIsländsk krona0,026993039737,0465872840
XAGUns av silver0,000013766872638,7707236358
CRCCostaricansk colón0,13879984517,2046189888
SYPSyriskt pund0,054049953118,5014036500
LYDLibysk dinar0,00035809682792,5407763074
JMDJamaicansk dollar0,032234754631,0224170262
MURMauritisk rupie0,0089274048112,0146361507
GHSGhana cedi0,0011760195850,3260307442
AOAAngolansk kwanza0,041800035223,9234248372
UYUUruguayansk peso0,0071228418140,3934030412
AFNAfghansk afghani0,016845681959,3623937479
LBPLibanesiskt pund0,38154965072,6208908806
XPFCFP-franc0,028400552735,2105823793
TTDTrinidad-dollar0,0016946404590,0956808923
TZSTanzanisk shilling0,56185897011,7798060603
ALLAlbansk lek0,032140058031,1138206349
XCDÖstkaribisk dollar0,00068088841468,6695675277
GTQGuatemalansk quetzal0,0018549162539,1079109267
NPRNepalesisk rupie0,026928878337,1348553832
BOBBoliviansk bolíviano0,0017473805572,2852099152
ZWDZimbabwisk dollar0,091264255510,9571923248
BBDBarbadisk dollar0,00050436171982,7039511782
CUCKubansk konvertibel peso0,00025218093965,4079023565
LAKLaotisk kip2,06788310360,4835863296
BNDBruneisk dollar0,00035281192834,3718388296
BWPBotswana pula0,0026190244381,8215687600
HNLHonduransk lempira0,0059375985168,4182587537
PYGParaguayansk guarani1,39438361470,7171627588
ETBEtiopisk birr0,0057648546173,4649126140
NADNamibisk dollar0,0032856006304,3583525132
PGKPapua Nya Guineansk kina0,00080061121249,0457208775
SDGSudanesiskt pund0,0016190037617,6638310947
MOPMacao pataca0,0020160639496,0160345854
NIONicaraguansk cordoba0,0074658145133,9438575361
BMDBermudisk dollar0,00025218093965,4079023565
KZTKazakstansk tenge0,079039788012,6518557944
PABPanamansk balboa0,00025218093965,4079023565
BAMBosnisk konvertibilna marka0,00046548102148,3156208527
GYDGuyansk dollar0,052438484319,0699638351
YERJemenitisk rial0,063076739215,8537047570
MGAMadagaskisk ariary0,74469009811,3428404681
KYDCaymansk dollar0,00020678834835,8633377381
MZNMocambique metical0,017778751156,2469206008
RSDSerbisk dinar0,029501158833,8969735995
SCRSeychellisk rupie0,0033927504294,7461125589
AMDArmenisk dram0,12261054208,1559055493
SBDSalomon-dollar0,0019579260510,7445378235
AZNAzerbajdzjansk manat0,00044744702234,9015938315
SLLSierra Leonsk leone1,87874745380,5322695171
TOPTongansk pa'anga0,00054738631826,8634206156
BZDBelizisk dollar0,00050683341973,0350970899
MWKMalawisk kwacha0,18283112815,4695281412
GMDGambisk dalasi0,011232135889,0302627381
BIFBurundisk franc0,42870747272,3325928837
SOSSomalisk shilling0,14550835986,8724573698
HTGHaitisk gourde0,016396799160,9875131819
GNFGuinesisk franc2,30117057930,4345614397
MVRMaldivisk rufiyaa0,0039163689255,3385642213
MNTMongolisk tögrög0,62501453921,5999627804
CDFKongolesisk franc0,33035693483,0270289331
STDSão Tomé och Príncipe-dobra5,83742482770,1713084159
TJSTadzjikistan-somoni0,0020148494496,3150132780
KPWNordkoreansk won0,033164392230,1528215631
MMKBurmesisk kyat0,34546743882,8946288065
LSLLesotho loti0,0032856006304,3583525132
LRDLiberiansk dollar0,023830890141,9623436215
KGSKirgizistansk som0,017430539857,3705698334
GIPGibraltar-pund0,00020298334926,5129714688
XPTUns av platina0,00000024534076882,6306139600
MDLMoldavisk leu0,0050563502197,7711106088
CUPKubansk peso0,0066827930149,6380340512
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,014630931768,3483473371
VUVVanuatu-vatu0,027677814036,1300210207
MROMauretansk ouguiya0,089525216311,1700372456
ANGNederländska gulden0,00045140372215,3116857123
SZLSwaziland-lilangeni0,0032856006304,3583525132
CVEKapverdisk escudo0,026274483838,0597391924
SRDSurinamesisk dollar0,0019023198525,6739813433
XPDUns av palladium0,00000032073117782,1361918200
SVCSalvadoransk colón0,0022065826453,1894745550
BSDBahamansk dollar0,00025218093965,4079023565
XDRSärskilda dragningsrätter0,00018638695365,1846387779
RWFRwandisk franc0,20704049124,8299730845
AWGArubansk eller nederländsk gulden0,00045140382215,3116772941
DJFDjiboutisk franc0,045110113422,1679779872
BTNBhutanesisk ngultrum0,016801398159,5188563984
KMFKomoransk franc0,11708666738,5406820686
WSTSamoansk tala0,00063029461586,5597017328
SPLSeborga luigino0,000042030123792,4474141383
ERNEritreansk nakfa0,0038659328258,6697831611
FKPFalklands-pund0,00020298334926,5129714688
SHPSankthelenskt pund0,00020298334926,5129714688
JEPJersey-pund0,00020298334926,5129714688
TMTTurkmenistansk manat0,00088263301132,9736863876
TVDTuvaluansk dollar0,00032847173044,4021904006
IMPIsle of Man-pund0,00020298334926,5129714688
GGPGuernsey-pund0,00020298334926,5129714688
ZMWZambisk kwacha0,0023895472418,4893229752
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶