Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 19:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024680874051,7214025228
EUREuro0,00020957084771,6568993459
GBPBrittiskt pund0,00018714815343,3630069652
INRIndisk rupie0,016065532662,2450574853
AUDAustralisk dollar0,00031580113166,5500054332
CADKanadensisk dollar0,00031151983210,0688597203
SGDSingaporiansk dollar0,00033590712977,0132913067
CHFSchweiziska franc0,00024307844113,8986135750
MYRMalaysisk ringgit0,0010429439958,8243382383
JPYJapansk yen0,028001526135,7123392702
CNYKinesisk yuan renminbi0,0016345035611,8065924747
NZDNyzeeländsk dollar0,00035447132821,1030158629
THBThailändsk baht0,0081920331122,0698192590
HUFUngersk forint0,064563048915,4887357040
AEDEmiratisk dirham0,00090647541103,1739252593
HKDHongkong-dollar0,0019256263519,3115494170
MXNMexikansk peso0,0046875844213,3294901094
ZARSydafrikansk rand0,0033736681296,4132699237
PHPFilippinsk peso0,012718269478,6270495351
SEKSvensk krona0,0020159937496,0332940857
IDRIndonesiska rupier3,33730411920,2996430545
SARSaudiarabisk riyal0,00092559291080,3885803513
BRLBrasiliansk real0,00078854051268,1657089579
TRYTurkisk lira0,00090600321103,7488796316
KESKenyansk shilling0,025537295939,1584138312
KRWSydkoreansk won0,27955758573,5770805415
EGPEgyptiskt pund0,0043559191229,5726754476
IQDIrakisk dinar0,28773136843,4754639565
NOKNorsk krona0,0019722035507,0470740665
KWDKuwaitisk dinar0,000074576413409,0619436070
RUBRysk rubel0,014188476570,4797304599
DKKDansk krona0,0015598926641,0697810378
PKRPakistansk rupie0,026002413638,4579683165
ILSIsraelisk shekel0,00086179081160,3743838320
PLNPolsk zloty0,00088721331127,1246346527
QARQatarisk riyal0,00093270311072,1525600992
XAUUns av guld0,00000019265191743,0265724800
OMROmansk rial0,000094979310528,6052125721
COPColombiansk peso0,72479072421,3797086065
CLPChilensk peso0,15537462896,4360572051
TWDTaiwanesisk dollar0,0074714050133,8436343004
ARSArgentinsk peso0,0043008038232,5146756755
CZKTjeckisk krona0,0053778442185,9481169436
VNDVietnamesisk dong5,60742104480,1783351013
MADMarockansk dirham0,0023275654429,6334640913
JODJordansk dinar0,00017491995716,9008956784
BHDBahrainsk dinar0,000093069710744,6368032317
XOFCFA-franc0,13746943967,2743440487
LKRLankesisk rupie0,037931116026,3635797045
UAHUkrainsk hryvnia0,0065517275152,6315017707
NGNNigeriansk naira0,089041570811,2307093344
TNDTunisisk dinar0,00061355321629,8504319405
UGXUgandisk shilling0,90191167141,1087560254
RONRumänsk leu0,00096396531037,3817480651
BDTBangladeshisk taka0,020374799649,0802372698
PENPeruansk Sol0,00079921561251,2268047404
GELGeorgiska lari0,00061322911630,7119530881
XAFCentralafrikansk CFA-franc BEAC0,13746943967,2743440487
FJDFiji-dollar0,00050232461990,7445972341
VEFVenezuelansk bolivar0,0024653008405,6300160959
BYNVitrysk rubel0,00048621312056,7113430242
HRKKroatisk kuna0,0015731282635,6760905134
UZSUzbekistansk som1,98902223680,5027595879
BGNBulgarisk lev0,00040988062439,7347695040
DZDAlgerisk dinar0,028344740635,2799136230
IRRIransk rial8,47220567410,1180330174
DOPDominikansk peso0,011777253784,9094383774
ISKIsländsk krona0,026038369038,4048631762
XAGUns av silver0,000014472669096,2026961197
CRCCostaricansk colón0,14061807747,1114611919
SYPSyriskt pund0,12719280417,8620799903
LYDLibysk dinar0,00033807442957,9284521860
JMDJamaicansk dollar0,031432409631,8142965522
MURMauritisk rupie0,0084228834118,7241889889
GHSGhana cedi0,0010803461925,6292697135
AOAAngolansk kwanza0,040956009824,4164410768
UYUUruguayansk peso0,0073128647136,7453163444
AFNAfghansk afghani0,016830803859,4148689206
LBPLibanesiskt pund0,37271940742,6829834459
XPFCFP-franc0,025008449839,9864848149
TTDTrinidad-dollar0,0016646444600,7289167508
TZSTanzanisk shilling0,55448464971,8034764362
ALLAlbansk lek0,028006272935,7062864001
XCDÖstkaribisk dollar0,00066638341500,6375278666
GTQGuatemalansk quetzal0,0018123976551,7552985648
NPRNepalesisk rupie0,025701743138,9078669168
BOBBoliviansk bolíviano0,0017051924586,4440985077
ZWDZimbabwisk dollar0,089320060311,1956932924
BBDBarbadisk dollar0,00049361742025,8607012614
CUCKubansk konvertibel peso0,00024680874051,7214025228
LAKLaotisk kip2,05378475310,4869059421
BNDBruneisk dollar0,00033590712977,0132913067
BWPBotswana pula0,0025456879392,8211311579
HNLHonduransk lempira0,0057939424172,5940527029
PYGParaguayansk guarani1,39275549050,7180011185
ETBEtiopisk birr0,0066920881149,4301897047
NADNamibisk dollar0,0033736681296,4132699237
PGKPapua Nya Guineansk kina0,00079050891265,0079326783
SDGSudanesiskt pund0,0016440033608,2712749757
MOPMacao pataca0,0019833951504,1859703057
NIONicaraguansk cordoba0,0075250305132,8898263013
BMDBermudisk dollar0,00024680874051,7214025228
KZTKazakstansk tenge0,082862609612,0681692816
PABPanamansk balboa0,00024680874051,7214025228
BAMBosnisk konvertibilna marka0,00040988492439,7094323852
GYDGuyansk dollar0,051139773719,5542515517
YERJemenitisk rial0,061767387916,1897731804
MGAMadagaskisk ariary0,76274695601,3110507910
KYDCaymansk dollar0,00020238314941,1233970823
MZNMocambique metical0,015050237066,4441364270
RSDSerbisk dinar0,024970460140,0473197956
SCRSeychellisk rupie0,0033668220297,0159979726
AMDArmenisk dram0,11889269438,4109457326
SBDSalomon-dollar0,0019188077521,1569666231
AZNAzerbajdzjansk manat0,00041921852385,3906279137
SLLSierra Leonsk leone1,88749071310,5298039313
TOPTongansk pa'anga0,00054044461850,3282607446
BZDBelizisk dollar0,00049351742026,2711062638
MWKMalawisk kwacha0,17913929945,5822480233
GMDGambisk dalasi0,011693413285,5182301581
BIFBurundisk franc0,43294984212,3097363778
SOSSomalisk shilling0,14238882807,0230229009
HTGHaitisk gourde0,015642353263,9289999940
GNFGuinesisk franc2,22292950250,4498568213
MVRMaldivisk rufiyaa0,0038010249263,0869354637
MNTMongolisk tögrög0,60550376271,6515174003
CDFKongolesisk franc0,38653323672,5870996466
STDSão Tomé och Príncipe-dobra5,12752126910,1950260072
TJSTadzjikistan-somoni0,0021721637460,3704645271
KPWNordkoreansk won0,032104775531,1480141224
MMKBurmesisk kyat0,33599447752,9762393935
LSLLesotho loti0,0033736681296,4132699237
LRDLiberiansk dollar0,029191862634,2561217827
KGSKirgizistansk som0,016940345859,0306723601
GIPGibraltar-pund0,00018714815343,3630069652
XPTUns av platina0,00000026733741564,4199325000
MDLMoldavisk leu0,0042811333233,5830108281
CUPKubansk peso0,0065404299152,8951472650
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,012881412377,6312392886
VUVVanuatu-vatu0,026685221237,4739258945
MROMauretansk ouguiya0,087353738411,4477069648
ANGNederländska gulden0,00044155552264,7210987021
SZLSwaziland-lilangeni0,0033736681296,4132699237
CVEKapverdisk escudo0,023116896643,2584016754
SRDSurinamesisk dollar0,0018369371544,3844650557
XPDUns av palladium0,00000025343946303,4050337900
SVCSalvadoransk colón0,0021595759463,0538745740
BSDBahamansk dollar0,00024680874051,7214025228
XDRSärskilda dragningsrätter0,00017505565712,4703888996
RWFRwandisk franc0,20854628294,7950986522
AWGArubansk eller nederländsk gulden0,00044178752263,5315097893
DJFDjiboutisk franc0,044068567622,6919106702
BTNBhutanesisk ngultrum0,016065532662,2450574853
KMFKomoransk franc0,10310207979,6991253982
WSTSamoansk tala0,00062056301611,4399015770
SPLSeborga luigino0,000041134824310,3285123781
ERNEritreansk nakfa0,0037893501263,8974959940
FKPFalklands-pund0,00018714815343,3630069652
SHPSankthelenskt pund0,00018714815343,3630069652
JEPJersey-pund0,00018714815343,3630069652
TMTTurkmenistansk manat0,00085162141174,2306823599
TVDTuvaluansk dollar0,00031580113166,5500054332
IMPIsle of Man-pund0,00018714815343,3630069652
GGPGuernsey-pund0,00018714815343,3630069652
ZMWZambisk kwacha0,0024096601414,9962815906