AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KHR - Kambodjansk riel

Mid-market kurs enligt 2015-03-31 08:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0.00025050003992.0159680639
EUREuro0.00023316264288.8532371771
GBPBrittiskt pund0.00016951615899.1452666378
INRIndisk rupie0.015678300563.7824233939
AUDAustralisk dollar0.00032916763037.9656235108
CADKanadensisk dollar0.00031906233134.1842524605
SGDSingaporiansk dollar0.00034443422903.3122823454
CHFSchweiziska franc0.00024395394099.1347235748
MYRMalaysisk ringgit0.00092735661078.3338298731
JPYJapansk yen0.030093437833.2298359216
CNYKinesisk yuan renminbi0.0015529554643.9335027718
NZDNyzeeländsk dollar0.00033530502982.3592765074
THBThailändsk baht0.0081535978122.6452448152
HUFUngersk forint0.069694450914.3483446271
AEDEmiratisk dirham0.00092004141086.9076032566
HKDHongkong-dollar0.0019425382514.7904008024
MXNMexikansk peso0.0038349138260.7620550023
ZARSydafrikansk rand0.0030566979327.1504214388
PHPFilippinsk peso0.011194786289.3272977551
SEKSvensk krona0.0021619534462.5446648219
IDRIndonesiska rupier3.27654097530.3051999067
SARSaudiarabisk riyal0.00093968891064.1819531581
BRLBrasiliansk real0.00080891561236.2229106818
TRYTurkisk lira0.00065409241528.8360135657
KESKenyansk shilling0.023141625843.2121756487
KRWSydkoreansk won0.27797165693.5974890791
EGPEgyptiskt pund0.0019107887523.3441117764
IQDIrakisk dinar0.29125197663.4334530938
NOKNorsk krona0.0020276366493.1850155136
KWDKuwaitisk dinar0.000075375013267.0009378347
RUBRysk rubel0.014449777369.2052190499
DKKDansk krona0.0017417997574.1188120140
PKRPakistansk rupie0.025519687539.1854328222
ILSIsraelisk shekel0.00099539631004.6250059211
PLNPolsk zloty0.00095232781050.0586124222
QARQatarisk riyal0.00091223241096.2119361277
XAUUns av guld0.00000021224713498.5095168268
OMROmansk rial0.000096442510368.8726546906
COPColombiansk peso0.64528593511.5497005988
CLPChilensk peso0.15703655416.3679441118
TWDTaiwanesisk dollar0.0078419027127.5200722036
ARSArgentinsk peso0.0022076435452.9716966068
CZKTjeckisk krona0.0064111955155.9771504707
VNDVietnamesisk dong5.39521860870.1853493014
MADMarockansk dirham0.0024991867400.1301765902
JODJordansk dinar0.00017742915636.0534930140
BHDBahrainsk dinar0.000094435810589.1998003991
XOFCFA-franc0.15294461336.5383146108
LKRLankesisk rupie0.033331529430.0016236475
UAHUkrainsk hryvnia0.0059116942169.1562475050
NGNNigeriansk naira0.049861959020.0553692615
TNDTunisisk dinar0.00049026282039.7223552894
UGXUgandisk shilling0.74332344211.3453093812
RONNya rumänsk leu0.0010273666973.3624214498
BDTBangladeshisk taka0.019326073551.7435680099
PENPeruansk Nuevo Sol0.00077567311289.2029540918
GELGeorgiska lari0.00055812641791.7087824351
XAFCentralafrikansk CFA-franc BEAC0.15294461336.5383146108
FJDFiji-dollar0.00051500131941.7426347305
VEFVenezuelansk bolivar0.0015905764628.7029141717
BYRVitrysk rubel3.68219902980.2715768463
HRKKroatisk kuna0.0017824952561.0113206327
UZSUzbekistansk som0.62380157881.6030738523
BGNBulgarisk lev0.00045598072193.0751350393
DZDAlgerisk dinar0.024370572841.0330938124
IRRIransk rial7.02664796630.1423153693
DOPDominikansk peso0.011198588889.2969660679
ISKIsländsk krona0.034359783329.1037924152
XAGUns av silver0.000015146166023.7534223426
CRCCostaricansk colón0.13355512557.4875449102
SYPSyriskt pund0.047326657821.1297405190
LYDLibysk dinar0.00034295652915.8217964072
JMDJamaicansk dollar0.028757272534.7738123752
MURMauritisk rupie0.0091431800109.3711377246
GHSGhana cedi0.00095938881042.3302594810
AOAAngolansk kwanza0.027033385436.9912974052
UYUUruguayansk peso0.0064441062155.1805588822
AFNAfghansk afghani0.014483862869.0423552894
LBPLibanesiskt pund0.37787364992.6463872255
XPFCFP-franc0.027823694535.9405901275
TTDTrinidad-dollar0.0015964598626.3859481038
TZSTanzanisk shilling0.46457715132.1524950100
ALLAlbansk lek0.032469384230.7982435130
XCDÖstkaribisk dollar0.00067635001478.5244311377
GTQGuatemalansk quetzal0.0019156987522.0027544910
NPRNepalesisk rupie0.025175250039.7215519089
BOBBoliviansk boliviano0.0017283592578.5834331337
ZWDZimbabwisk dollar0.090655950011.0307155791
BBDBarbadisk dollar0.00050100001996.0079840319
CUCKubansk konvertibel peso0.00025050003992.0159680639
LAKLaotisk kip2.03113597660.4923353293
BNDBruneisk dollar0.00034443422903.3122823454
BWPBotswana pula0.0024880193401.9261477046
HNLHonduransk lempira0.0053481747186.9796806387
PYGParaguayansk guarani1.20143884890.8323353293
ETBEtiopisk birr0.0051169619195.4284630739
NADNamibisk dollar0.0030566979327.1504214388
PGKPapua Nya Guineansk kina0.00066182301510.9779739000
SDGSudanesiskt pund0.0014923037670.1048869989
MOPMacao pataca0.0020008143499.7965056334
NIONicaraguansk cordoba0.0067435349148.2901796407
BMDBermudisk dollar0.00025050003992.0159680639
KZTKazakstansk tenge0.046517846721.4971257485
PABPanamansk balboa0.00025050003992.0159680639
BAMBosnisk konvertibilna marka0.00045602632192.8558398108
GYDGuyansk dollar0.051904297219.2662275449
YERJemenitisk rial0.053872473918.5623552894
MGAMadagaskisk ariary0.71653318081.3956087824
KYDCaymansk dollar0.00020541004868.3121756487
MZNMocambique metical0.0092300890108.3413173653
RSDSerbisk dinar0.027762877336.0193213573
SCRSeychellisk rupie0.0033835161295.5505389222
AMDArmenisk dram0.11803788528.4718562874
SBDSalomon-dollar0.0019463869513.7724550898
AZNAzerbajdzjansk manat0.00026264333807.4456686627
SLLSierra Leonsk leone1.08827873840.9188822355
TOPTongansk pa'anga0.00049667892013.3732534930
BZDBelizisk dollar0.00049971922001.1236726547
MWKMalawisk kwacha0.10962608979.1219161677
GMDGambisk dalasi0.010753380692.9940119760
BIFBurundisk franc0.39151024492.5542115768
SOSSomalisk shilling0.17707059505.6474650699
HTGHaitisk gourde0.011811474784.6634331337
GNFGuinesisk franc1.81390296890.5512974052
MVRMaldivisk rufiyaa0.0038551949259.3902594810
MNTMongolisk tögrög0.49610837152.0156886228
CDFKongolesisk franc0.23214434654.3076646707
STDSão Tomé och Príncipe-dobra5.66870332650.1764071856
TJSTadzjikistan-somoni0.0014532507688.1125349301
KPWNordkoreansk won0.033739543629.6388123322
MMKBurmesisk kyat0.25896558503.8615169661
LSLLesotho loti0.0030566979327.1504214388
LRDLiberiansk dollar0.023171230343.1569660679
KGSKirgizistansk som0.016005367162.4790419162
GIPGibraltar-pund0.00016951615899.1452666378
XPTUns av platina0.00000022284488958.3454502672
MDLMoldavisk leu0.0045089647221.7803992016
CUPKubansk peso0.0066382500150.6421120024
KHRKambodjansk riel1.00000000001.0000000000
MKDMakedonisk denar0.014228031370.2837924152
VUVVanuatu-vatu0.027107045236.8907784431
MROMauretansk ouguiya0.072811512613.7340918164
ANGNederländska gulden0.00044839502230.1765269461
SZLSwaziland-lilangeni0.0030566979327.1504214388
CVEKapverdisk escudo0.025523434239.1796806387
SRDSurinamesisk dollar0.00082646021209.9796007984
XPDUns av palladium0.00000033942946493.2038409761
SVCSalvadoransk colón0.0021918750456.2303963502
BSDBahamansk dollar0.00025050003992.0159680639
XDRSärskilda dragningsrätter0.00018142465511.9309381238
RWFRwandisk franc0.17258841285.7941317365
AWGArubansk eller nederländsk gulden0.00044839502230.1765184714
DJFDjiboutisk franc0.044511176722.4662674651
BTNBhutanesisk ngultrum0.015678300563.7824233939
KMFKomoransk franc0.11470846008.7177528144
WSTSamoansk tala0.00061928311614.7704590818
SPLSeborga luigino0.000041750023952.0958083828
ERNEritreansk nakfa0.0026227343381.2814770459
FKPFalklands-pund0.00016951615899.1452666378
SHPSankthelenskt pund0.00016951615899.1452666378
JEPJersey-pund0.00016951615899.1452666378
TMTTurkmenistansk manat0.00087675001140.5759908754
TVDTuvaluansk dollar0.00032916763037.9656235108
IMPIsle of Man-pund0.00016951615899.1452666378
GGPGuernsey-pund0.00016951615899.1452666378
Klistra in länk i meddelande eller chatt