AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KHR - Kambodjansk riel

Mid-market kurs enligt 2015-06-30 10:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024336264109,0944594808
EUREuro0,00021755544596,5311779064
GBPBrittiskt pund0,00015471096463,6677149318
INRIndisk rupie0,015490075064,5574667149
AUDAustralisk dollar0,00031704933154,0837927306
CADKanadensisk dollar0,00030145133317,2852268011
SGDSingaporiansk dollar0,00032754013053,0615313116
CHFSchweiziska franc0,00022621804420,5142170436
MYRMalaysisk ringgit0,00091910661088,0130849535
JPYJapansk yen0,029788227933,5703085449
CNYKinesisk yuan renminbi0,0015088023662,7773775375
NZDNyzeeländsk dollar0,00036006402777,2837585906
THBThailändsk baht0,0082169143121,7001856642
HUFUngersk forint0,068518734014,5945487029
AEDEmiratisk dirham0,00089385871118,7450982681
HKDHongkong-dollar0,0018866305530,0455086877
MXNMexikansk peso0,0038162701262,0359623756
ZARSydafrikansk rand0,0029756130336,0652027314
PHPFilippinsk peso0,010981658391,0609284547
SEKSvensk krona0,0020037754499,0579283741
IDRIndonesiska rupier3,25078506510,3076180000
SARSaudiarabisk riyal0,00091268281095,6708896625
BRLBrasiliansk real0,00076056541314,8113975969
TRYTurkisk lira0,00065416611528,6636557624
KESKenyansk shilling0,024041741241,5943250960
KRWSydkoreansk won0,27194213643,6772528648
EGPEgyptiskt pund0,0018568565538,5445765926
IQDIrakisk dinar0,28983472073,4502422538
NOKNorsk krona0,0019090140523,8306260010
KWDKuwaitisk dinar0,000073547513596,6616460494
RUBRysk rubel0,013526777673,9274368612
DKKDansk krona0,0016232150616,0613309854
PKRPakistansk rupie0,024768215340,3743260605
ILSIsraelisk shekel0,00091709881090,3951009742
PLNPolsk zloty0,00091175271096,7886205491
QARQatarisk riyal0,00088612131128,5136335768
XAUUns av guld0,00000020714827818,3664284300
OMROmansk rial0,000093682410674,3590822494
COPColombiansk peso0,62999979281,5873021094
CLPChilensk peso0,15458255506,4690352692
TWDTaiwanesisk dollar0,0075107787133,1419863732
ARSArgentinsk peso0,0022116171452,1578401405
CZKTjeckisk krona0,0059296055168,6452828600
VNDVietnamesisk dong5,30434373760,1885247355
MADMarockansk dirham0,0023616939423,4248922926
JODJordansk dinar0,00017250765796,8454393344
BHDBahrainsk dinar0,000091769510896,8709850656
XOFCFA-franc0,14270696207,0073666077
LKRLankesisk rupie0,032299605630,9601303397
UAHUkrainsk hryvnia0,0051106189195,6710183751
NGNNigeriansk naira0,048415928420,6543596845
TNDTunisisk dinar0,00047428762108,4254735418
UGXUgandisk shilling0,80484526901,2424748439
RONNya rumänsk leu0,00097332511027,4059945736
BDTBangladeshisk taka0,018775309853,2614379909
PENPeruansk Nuevo Sol0,00077206791295,2228571470
GELGeorgiska lari0,00054634641830,3406949633
XAFCentralafrikansk CFA-franc BEAC0,14270696207,0073666077
FJDFiji-dollar0,00050870031965,7939123274
VEFVenezuelansk bolivar0,0015452568647,1416151510
BYRVitrysk rubel3,71545079840,2691463444
HRKKroatisk kuna0,0016526937605,0728008195
UZSUzbekistansk som0,62193361001,6078886620
BGNBulgarisk lev0,00042548442350,2624396935
DZDAlgerisk dinar0,024056984641,5679693704
IRRIransk rial7,15310763150,1397993783
DOPDominikansk peso0,010926842991,5177432545
ISKIsländsk krona0,032218752131,0378253431
XAGUns av silver0,000015507464485,4196040220
CRCCostaricansk colón0,12984313077,7016011131
SYPSyriskt pund0,045952156621,7617642574
LYDLibysk dinar0,00033310973002,0142158323
JMDJamaicansk dollar0,028385853035,2288162645
MURMauritisk rupie0,0085614701116,8023700394
GHSGhana cedi0,0010610387942,4727238213
AOAAngolansk kwanza0,026762101337,3662735779
UYUUruguayansk peso0,0065707672152,1892304584
AFNAfghansk afghani0,014781805567,6507345180
LBPLibanesiskt pund0,36662592322,7275758113
XPFCFP-franc0,025961260338,5189312709
TTDTrinidad-dollar0,0015459822646,8379941622
TZSTanzanisk shilling0,53154512841,8813078073
ALLAlbansk lek0,030429989232,8623185759
XCDÖstkaribisk dollar0,00065707921521,8865433939
GTQGuatemalansk quetzal0,0018560050538,7916567580
NPRNepalesisk rupie0,024828958740,2755512548
BOBBoliviansk boliviano0,0016791142595,5521033101
ZWDZimbabwisk dollar0,088072932811,3542261936
BBDBarbadisk dollar0,00048672522054,5472297404
CUCKubansk konvertibel peso0,00024336264109,0944594808
LAKLaotisk kip1,97422423430,5065280745
BNDBruneisk dollar0,00032754013053,0615313116
BWPBotswana pula0,0023934661417,8041236731
HNLHonduransk lempira0,0053317830187,5545213264
PYGParaguayansk guarani1,26179614030,7925210484
ETBEtiopisk birr0,0050299367198,8096597780
NADNamibisk dollar0,0029756130336,0652027314
PGKPapua Nya Guineansk kina0,00066584841501,8434463140
SDGSudanesiskt pund0,0014540917687,7145515195
MOPMacao pataca0,0019432294514,6072899880
NIONicaraguansk cordoba0,0066315587150,7941103087
BMDBermudisk dollar0,00024336264109,0944594808
KZTKazakstansk tenge0,045316204622,0671613563
PABPanamansk balboa0,00024336264109,0944594808
BAMBosnisk konvertibilna marka0,00042550132350,1690729288
GYDGuyansk dollar0,050425412519,8312705894
YERJemenitisk rial0,052335229219,1075880443
MGAMadagaskisk ariary0,73543447341,3597404476
KYDCaymansk dollar0,00019955735011,0908242892
MZNMocambique metical0,0093202139107,2936748870
RSDSerbisk dinar0,026279596338,0523349869
SCRSeychellisk rupie0,0031768560314,7766179281
AMDArmenisk dram0,11512494528,6862147779
SBDSalomon-dollar0,0019283884518,5677207865
AZNAzerbajdzjansk manat0,00025547233914,3190073951
SLLSierra Leonsk leone1,02805139030,9727140193
TOPTongansk pa'anga0,00050453531982,0217125306
BZDBelizisk dollar0,00048914682044,3761936796
MWKMalawisk kwacha0,10683498689,3602295421
GMDGambisk dalasi0,0096258560103,8868652315
BIFBurundisk franc0,38199163472,6178583749
SOSSomalisk shilling0,16890446595,9205065701
HTGHaitisk gourde0,011484281887,0755367464
GNFGuinesisk franc1,83489875280,5449891982
MVRMaldivisk rufiyaa0,0037502178266,6511792108
MNTMongolisk tögrög0,47632761642,0993953857
CDFKongolesisk franc0,22578105124,4290696443
STDSão Tomé och Príncipe-dobra5,34651728180,1870376447
TJSTadzjikistan-somoni0,0015234968656,3846941604
KPWNordkoreansk won0,031189238232,0623413354
MMKBurmesisk kyat0,27003386663,7032391997
LSLLesotho loti0,0029756130336,0652027314
LRDLiberiansk dollar0,022511023444,4226805644
KGSKirgizistansk som0,015114995266,1594654480
GIPGibraltar-pund0,00015471096463,6677149318
XPTUns av platina0,00000022474449695,4607024500
MDLMoldavisk leu0,0046176054216,5624615807
CUPKubansk peso0,0064491095155,0601682823
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,013449115974,3543298559
VUVVanuatu-vatu0,026437889337,8245021361
MROMauretansk ouguiya0,071183566814,0481861863
ANGNederländska gulden0,00043561912295,5835056399
SZLSwaziland-lilangeni0,0029756130336,0652027314
CVEKapverdisk escudo0,023915211041,8143917622
SRDSurinamesisk dollar0,00080291231245,4660781759
XPDUns av palladium0,00000036162765211,5037441800
SVCSalvadoransk colón0,0021294229469,6107953692
BSDBahamansk dollar0,00024336264109,0944594808
XDRSärskilda dragningsrätter0,00017321345773,2265244717
RWFRwandisk franc0,17350821445,7634158889
AWGArubansk eller nederländsk gulden0,00043561912295,5834969166
DJFDjiboutisk franc0,043112556623,1950985868
BTNBhutanesisk ngultrum0,015490075064,5574667149
KMFKomoransk franc0,10703022159,3431554770
WSTSamoansk tala0,00062209261607,4777525489
SPLSeborga luigino0,000040560424654,5667568843
ERNEritreansk nakfa0,0025480059392,4637620104
FKPFalklands-pund0,00015471096463,6677149318
SHPSankthelenskt pund0,00015471096463,6677149318
JEPJersey-pund0,00015471096463,6677149318
TMTTurkmenistansk manat0,00085176921174,0269884231
TVDTuvaluansk dollar0,00031704933154,0837927306
IMPIsle of Man-pund0,00015471096463,6677149318
GGPGuernsey-pund0,00015471096463,6677149318
Klistra in länk i meddelande eller chatt