AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 18:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00025129423979,3999023438
EUREuro0,00023681634222,6822949779
GBPBrittiskt pund0,00020170014957,8561646227
INRIndisk rupie0,016821051759,4493149905
AUDAustralisk dollar0,00032714573056,7423944390
CADKanadensisk dollar0,00032916733037,9690171567
SGDSingaporiansk dollar0,00035655142804,6444883604
CHFSchweiziska franc0,00025208333966,9424009717
MYRMalaysisk ringgit0,0011197668893,0430958718
JPYJapansk yen0,028431435635,1723357961
CNYKinesisk yuan renminbi0,0017278498578,7540242228
NZDNyzeeländsk dollar0,00034992462857,7581053696
THBThailändsk baht0,0088007566113,6265942757
HUFUngersk forint0,072910513113,7154431906
AEDEmiratisk dirham0,00092282761083,6260092115
HKDHongkong-dollar0,0019502538512,7537631128
MXNMexikansk peso0,0051232797195,1874709660
ZARSydafrikansk rand0,0032765048305,2032733223
PHPFilippinsk peso0,012645122779,0818740529
SEKSvensk krona0,0022458924445,2572987622
IDRIndonesiska rupier3,36046603760,2975777731
SARSaudiarabisk riyal0,00094241651061,1020012372
BRLBrasiliansk real0,00077608251288,5227277443
TRYTurkisk lira0,00091010921098,7693066852
KESKenyansk shilling0,025958688638,5227471905
KRWSydkoreansk won0,28776103423,4751056644
EGPEgyptiskt pund0,0039578832252,6603112599
IQDIrakisk dinar0,29677841613,3695172755
NOKNorsk krona0,0020972955476,8045346667
KWDKuwaitisk dinar0,000076569313060,0593037876
RUBRysk rubel0,014580686968,5838746503
DKKDansk krona0,0017603859568,0572553083
PKRPakistansk rupie0,026297935438,0257987991
ILSIsraelisk shekel0,00093332911071,4333939207
PLNPolsk zloty0,0010223184978,1688391534
QARQatarisk riyal0,00091501241092,8814211350
XAUUns av guld0,00000020314924805,8341696200
OMROmansk rial0,000096698010341,4761849774
COPColombiansk peso0,72362671971,3819279648
CLPChilensk peso0,16143137556,1945826624
TWDTaiwanesisk dollar0,0077401139129,1970650106
ARSArgentinsk peso0,0039325025254,2910000423
CZKTjeckisk krona0,0063981059156,2962560992
VNDVietnamesisk dong5,73277392570,1744356245
MADMarockansk dirham0,0025323481394,8904148059
JODJordansk dinar0,00017796655619,0342087916
BHDBahrainsk dinar0,000094712810558,2383516920
XOFCFA-franc0,15534131016,4374376598
LKRLankesisk rupie0,037975562626,3327237978
UAHUkrainsk hryvnia0,0067774036147,5491287971
NGNNigeriansk naira0,079094708512,6430708117
TNDTunisisk dinar0,00057269111746,1420469470
UGXUgandisk shilling0,90013572091,1109435797
RONNya rumänsk leu0,0010709175933,7787432984
BDTBangladeshisk taka0,020121124249,6990123331
PENPeruansk Sol0,00081557531226,1284223588
GELGeorgiska lari0,00066213871510,2576327736
XAFCentralafrikansk CFA-franc BEAC0,15534131016,4374376598
FJDFiji-dollar0,00051637451936,5789418755
VEFVenezuelansk bolivar0,0025065336398,9573433307
BYNVitrysk rubel0,00047243302116,7020810835
HRKKroatisk kuna0,0017631808567,1567970078
UZSUzbekistansk som0,84326903061,1858611709
BGNBulgarisk lev0,00046269412161,2549673421
DZDAlgerisk dinar0,027829218835,9334556702
IRRIransk rial8,14042337910,1228437335
DOPDominikansk peso0,011735438085,2119879514
ISKIsländsk krona0,027695090336,1074829539
XAGUns av silver0,000013910271889,8489357886
CRCCostaricansk colón0,13946323427,1703485574
SYPSyriskt pund0,053864871918,5649749824
LYDLibysk dinar0,00035796852793,5415474295
JMDJamaicansk dollar0,032225965931,0308775100
MURMauritisk rupie0,0088706840112,7308778570
GHSGhana cedi0,0011379857878,7456844316
AOAAngolansk kwanza0,041653268924,0077196108
UYUUruguayansk peso0,0071040863140,7640551081
AFNAfghansk afghani0,016721114459,8046265042
LBPLibanesiskt pund0,37865006932,6409608265
XPFCFP-franc0,028259701835,3860776319
TTDTrinidad-dollar0,0016835453593,9846037010
TZSTanzanisk shilling0,55963211911,7868881465
ALLAlbansk lek0,031993656031,2561965330
XCDÖstkaribisk dollar0,00067849431473,8517896537
GTQGuatemalansk quetzal0,0018548023539,1410215039
NPRNepalesisk rupie0,026904552637,1684307619
BOBBoliviansk bolíviano0,0017263909579,2430813148
ZWDZimbabwisk dollar0,090943360510,9958549388
BBDBarbadisk dollar0,00050258831989,6999511719
CUCKubansk konvertibel peso0,00025129423979,3999023438
LAKLaotisk kip2,05533502560,4865386847
BNDBruneisk dollar0,00035655142804,6444883604
BWPBotswana pula0,0026167664382,1510446238
HNLHonduransk lempira0,0059036540169,3866214266
PYGParaguayansk guarani1,40737300530,7105436840
ETBEtiopisk birr0,0056913760175,7044335881
NADNamibisk dollar0,0032765048305,2032733223
PGKPapua Nya Guineansk kina0,00079775551253,5168985441
SDGSudanesiskt pund0,0016082073621,8103660910
MOPMacao pataca0,0020087615497,8191874882
NIONicaraguansk cordoba0,0074195353134,7793299365
BMDBermudisk dollar0,00025129423979,3999023438
KZTKazakstansk tenge0,080110071012,4828250437
PABPanamansk balboa0,00025129423979,3999023438
BAMBosnisk konvertibilna marka0,00046317242159,0231742932
GYDGuyansk dollar0,050939843119,6309988187
YERJemenitisk rial0,062810977315,9207839605
MGAMadagaskisk ariary0,76468816271,3077226100
KYDCaymansk dollar0,00020606124852,9267525056
MZNMocambique metical0,017701162056,4934662751
RSDSerbisk dinar0,029295842534,1345362763
SCRSeychellisk rupie0,0033691008296,8150984283
AMDArmenisk dram0,12233248688,1744434854
SBDSalomon-dollar0,0019594087510,3580374756
AZNAzerbajdzjansk manat0,00044863922228,9627232963
SLLSierra Leonsk leone1,85882298370,5379748415
TOPTongansk pa'anga0,00056699951763,6700055993
BZDBelizisk dollar0,00050203551991,8910387230
MWKMalawisk kwacha0,18012012795,5518503759
GMDGambisk dalasi0,011193753689,3355381077
BIFBurundisk franc0,42372721902,3600088814
SOSSomalisk shilling0,14571579326,8626741016
HTGHaitisk gourde0,017141508558,3379229804
GNFGuinesisk franc2,33075343710,4290458116
MVRMaldivisk rufiyaa0,0038498266259,7519570244
MNTMongolisk tögrög0,62195307351,6078383444
CDFKongolesisk franc0,31562547893,1683120242
STDSão Tomé och Príncipe-dobra5,80862435460,1721578017
TJSTadzjikistan-somoni0,0019967583500,8117356679
KPWNordkoreansk won0,032852288730,4392795805
MMKBurmesisk kyat0,34226266112,9217326743
LSLLesotho loti0,0032765048305,2032733223
LRDLiberiansk dollar0,023747300542,1100495606
KGSKirgizistansk som0,017365783257,5845031969
GIPGibraltar-pund0,00020170014957,8561646227
XPTUns av platina0,00000024984003261,0830197300
MDLMoldavisk leu0,0049894457200,4230669398
CUPKubansk peso0,0066592955150,1660340507
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,014537721468,7865708434
VUVVanuatu-vatu0,026619591637,5663163493
MROMauretansk ouguiya0,089209430711,2095771897
ANGNederländska gulden0,00044479072248,2485566247
SZLSwaziland-lilangeni0,0032765048305,2032733223
CVEKapverdisk escudo0,026146629138,2458479834
SRDSurinamesisk dollar0,0018796804532,0053331814
XPDUns av palladium0,00000032523074981,7895347500
SVCSalvadoransk colón0,0021988240454,7885602679
BSDBahamansk dollar0,00025129423979,3999023438
XDRSärskilda dragningsrätter0,00018559335388,1252954850
RWFRwandisk franc0,20478715704,8831187195
AWGArubansk eller nederländsk gulden0,00044981662223,1284370636
DJFDjiboutisk franc0,044531841822,4558419478
BTNBhutanesisk ngultrum0,016821051759,4493149905
KMFKomoransk franc0,11650598268,5832502130
WSTSamoansk tala0,00064716501545,2009885317
SPLSeborga luigino0,000041882423876,3994140620
ERNEritreansk nakfa0,0038422879260,2616031571
FKPFalklands-pund0,00020170014957,8561646227
SHPSankthelenskt pund0,00020170014957,8561646227
JEPJersey-pund0,00020170014957,8561646227
TMTTurkmenistansk manat0,00087952961136,9714006696
TVDTuvaluansk dollar0,00032714573056,7423944390
IMPIsle of Man-pund0,00020170014957,8561646227
GGPGuernsey-pund0,00020170014957,8561646227
ZMWZambisk kwacha0,0024450922408,9825374677
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶