AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KHR - Kambodjansk riel

Mid-market kurs enligt 2016-04-30 18:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024691364050,0000000000
EUREuro0,00021562594637,6612446109
GBPBrittiskt pund0,00016898935917,5360000000
INRIndisk rupie0,016400987760,9719378538
AUDAustralisk dollar0,00032474963079,2960000000
CADKanadensisk dollar0,00031000003225,8064516129
SGDSingaporiansk dollar0,00033187653013,1686630459
CHFSchweiziska franc0,00023680994222,7968469784
MYRMalaysisk ringgit0,00096629601034,8795305000
JPYJapansk yen0,026266666738,0710659898
CNYKinesisk yuan renminbi0,0015984568625,6033983394
NZDNyzeeländsk dollar0,00035373172827,0012500000
THBThailändsk baht0,0086240666115,9545780000
HUFUngersk forint0,067282716014,8626580304
AEDEmiratisk dirham0,00090690121102,6559970000
HKDHongkong-dollar0,0019155679522,0383988244
MXNMexikansk peso0,0042410926235,7882970409
ZARSydafrikansk rand0,0035143654284,5463908979
PHPFilippinsk peso0,011613647686,1055920000
SEKSvensk krona0,0019839012504,0573505252
IDRIndonesiska rupier3,25486419750,3072324802
SARSaudiarabisk riyal0,00092613581079,7552554754
BRLBrasiliansk real0,00084845681178,6104037832
TRYTurkisk lira0,00069025891448,7318180000
KESKenyansk shilling0,024948199740,0830525000
KRWSydkoreansk won0,28266666673,5377358491
EGPEgyptiskt pund0,0021939866455,7912930000
IQDIrakisk dinar0,27317679763,6606330000
NOKNorsk krona0,0019881111502,9899960879
KWDKuwaitisk dinar0,000074488613424,8656420002
RUBRysk rubel0,016218024261,6597920000
DKKDansk krona0,0016049753623,0625447105
PKRPakistansk rupie0,025875281538,6469225000
ILSIsraelisk shekel0,00092309141083,3163925832
PLNPolsk zloty0,00094446911058,7958484746
QARQatarisk riyal0,00089882631112,5620135000
XAUUns av guld0,00000019105236629,7500136100
OMROmansk rial0,000095061010519,5587759999
COPColombiansk peso0,70333726501,4217930000
CLPChilensk peso0,16312461956,1302825000
TWDTaiwanesisk dollar0,0079716049125,4452532136
ARSArgentinsk peso0,0035288760283,3763535000
CZKTjeckisk krona0,0058333086171,4292970552
VNDVietnamesisk dong5,50286561730,1817235000
MADMarockansk dirham0,0023705888421,8361335000
JODJordansk dinar0,00017487435718,3939360000
BHDBahrainsk dinar0,000093121310738,6864559999
XOFCFA-franc0,14144133557,0700689902
LKRLankesisk rupie0,035978967627,7940160000
UAHUkrainsk hryvnia0,0062216515160,7290290000
NGNNigeriansk naira0,049171573320,3369535000
TNDTunisisk dinar0,00049489812020,6180215000
UGXUgandisk shilling0,81949412631,2202650000
RONNya rumänsk leu0,00096559221035,6339240000
BDTBangladeshisk taka0,019359424151,6544290000
PENPeruansk Sol0,00081018521234,2857142857
GELGeorgiska lari0,00055071611815,8177209648
XAFCentralafrikansk CFA-franc BEAC0,14144133557,0700689902
FJDFiji-dollar0,00050938271963,1604459525
VEFVenezuelansk bolivar0,0024567281407,0454525000
BYRVitrysk rubel4,74172839510,2108935638
HRKKroatisk kuna0,0016196047617,4346095000
UZSUzbekistansk som0,72049382721,3879369431
BGNBulgarisk lev0,00042227652368,1163826876
DZDAlgerisk dinar0,026946452837,1106360000
IRRIransk rial7,45456790120,1341459375
DOPDominikansk peso0,011319737388,3412730000
ISKIsländsk krona0,030246913633,0612244898
XAGUns av silver0,000013840472252,0000000036
CRCCostaricansk colón0,13107161167,6294171410
SYPSyriskt pund0,054012345718,5142857143
LYDLibysk dinar0,00032962963033,7078651685
JMDJamaicansk dollar0,030367797932,9296185000
MURMauritisk rupie0,0086481254115,6319955000
GHSGhana cedi0,00093579601068,6090240000
AOAAngolansk kwanza0,040754567824,5371268296
UYUUruguayansk peso0,0078499424127,3894695000
AFNAfghansk afghani0,016822222259,4451783355
LBPLibanesiskt pund0,37319546002,6795610000
XPFCFP-franc0,025731017438,8636012298
TTDTrinidad-dollar0,0016404173609,6009780000
TZSTanzanisk shilling0,53940705681,8538875000
ALLAlbansk lek0,029883840433,4629012390
XCDÖstkaribisk dollar0,00066666671499,9999735090
GTQGuatemalansk quetzal0,0019094121523,7214165000
NPRNepalesisk rupie0,026197530538,1715368355
BOBBoliviansk bolíviano0,0016888889592,1052499491
ZWDZimbabwisk dollar0,089358024711,1909367229
BBDBarbadisk dollar0,00049382722025,0000000000
CUCKubansk konvertibel peso0,00024691364050,0000000000
LAKLaotisk kip2,00246913580,4993834772
BNDBruneisk dollar0,00033187653013,1686630459
BWPBotswana pula0,0026985091370,5749966204
HNLHonduransk lempira0,0055676424179,6092380000
PYGParaguayansk guarani1,37086419750,7294668588
ETBEtiopisk birr0,0053456790187,0669745958
NADNamibisk dollar0,0035143654284,5463908979
PGKPapua Nya Guineansk kina0,00077740741286,3268222963
SDGSudanesiskt pund0,0015074074663,3906633907
MOPMacao pataca0,0019730349506,8333969169
NIONicaraguansk cordoba0,0070246914142,3550087873
BMDBermudisk dollar0,00024691364050,0000000000
KZTKazakstansk tenge0,080827162012,3720785840
PABPanamansk balboa0,00024691364050,0000000000
BAMBosnisk konvertibilna marka0,00042172772371,1985421079
GYDGuyansk dollar0,050817601919,6782210000
YERJemenitisk rial0,061783950616,1854331102
MGAMadagaskisk ariary0,78504890071,2738060000
KYDCaymansk dollar0,00020247224938,9504416829
MZNMocambique metical0,012160493882,2335025381
RSDSerbisk dinar0,026623358137,5610017728
SCRSeychellisk rupie0,0032825422304,6419315000
AMDArmenisk dram0,11816296248,4628887092
SBDSalomon-dollar0,0019215000520,4267571192
AZNAzerbajdzjansk manat0,00037202472687,9935590432
SLLSierra Leonsk leone0,97283950621,0279187817
TOPTongansk pa'anga0,00055900741788,8850465417
BZDBelizisk dollar0,00049252802030,3415985228
MWKMalawisk kwacha0,16949270335,8999590000
GMDGambisk dalasi0,010501629695,2233165000
BIFBurundisk franc0,38543209882,5944907111
SOSSomalisk shilling0,14904930026,7091895000
HTGHaitisk gourde0,015391129564,9724895000
GNFGuinesisk franc1,86406145440,5364630000
MVRMaldivisk rufiyaa0,0037777778264,7058823529
MNTMongolisk tögrög0,49580246912,0169322709
CDFKongolesisk franc0,22938271604,3595263724
STDSão Tomé och Príncipe-dobra5,28271604940,1892965646
TJSTadzjikistan-somoni0,0019430124514,6647539534
KPWNordkoreansk won0,032118470031,1347333648
MMKBurmesisk kyat0,28853808433,4657470000
LSLLesotho loti0,0035143654284,5463908979
LRDLiberiansk dollar0,022716049444,0217391304
KGSKirgizistansk som0,016887653559,2148577934
GIPGibraltar-pund0,00016898935917,5360000000
XPTUns av platina0,00000022914364077,4999892300
MDLMoldavisk leu0,0048624504205,6576230000
CUPKubansk peso0,0065432099152,8301886792
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,013544012673,8333630000
VUVVanuatu-vatu0,025814815638,7374450673
MROMauretansk ouguiya0,077160493812,9600000000
ANGNederländska gulden0,00043703702288,1356178772
SZLSwaziland-lilangeni0,0035143654284,5463908979
CVEKapverdisk escudo0,023802469142,0124481328
SRDSurinamesisk dollar0,0013950618716,8141471928
XPDUns av palladium0,00000039582526248,2500011800
SVCSalvadoransk colón0,0021604938462,8571428571
BSDBahamansk dollar0,00024691364050,0000000000
XDRSärskilda dragningsrätter0,00017421045740,1865542842
RWFRwandisk franc0,18418414445,4293490000
AWGArubansk eller nederländsk gulden0,00044197532262,5698324022
DJFDjiboutisk franc0,043908642022,7745599730
BTNBhutanesisk ngultrum0,016400987760,9719378538
KMFKomoransk franc0,10608100169,4267586536
WSTSamoansk tala0,00064417841552,3650258780
SPLSeborga luigino0,000041152324299,9999999995
ERNEritreansk nakfa0,0025851845386,8195905000
FKPFalklands-pund0,00016898935917,5360000000
SHPSankthelenskt pund0,00016898935917,5360000000
JEPJersey-pund0,00016898935917,5360000000
TMTTurkmenistansk manat0,00086419751157,1428571429
TVDTuvaluansk dollar0,00032474963079,2960000000
IMPIsle of Man-pund0,00016898935917,5360000000
GGPGuernsey-pund0,00016898935917,5360000000
ZMWZambisk kwacha0,0023533509424,9259999874
Klistra in länk i meddelande eller chatt