AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KHR - Kambodjansk riel

Mid-market kurs enligt 2015-01-30 20:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0.00024660914055.0000000000
EUREuro0.00021839284578.9048561133
GBPBrittiskt pund0.00016376546106.2966465987
INRIndisk rupie0.015293150965.3887485371
AUDAustralisk dollar0.00031682323156.3348973056
CADKanadensisk dollar0.00031282863196.6382583280
SGDSingaporiansk dollar0.00033374812996.2716764361
CHFSchweiziska franc0.00022632964418.3342164377
MYRMalaysisk ringgit0.00089646621115.4909645980
JPYJapansk yen0.028969476934.5190907075
CNYKinesisk yuan renminbi0.0015414870648.7242531778
NZDNyzeeländsk dollar0.00033899352949.9087206436
THBThailändsk baht0.0080782748123.7888075964
HUFUngersk forint0.067919100414.7233987847
AEDEmiratisk dirham0.00090580761103.9871496440
HKDHongkong-dollar0.0019118207523.0615912308
MXNMexikansk peso0.0036842888271.4228076849
ZARSydafrikansk rand0.0028699149348.4423830467
PHPFilippinsk peso0.010906288591.6902204635
SEKSvensk krona0.0020412034489.9070912547
IDRIndonesiska rupier3.14583461390.3178806653
SARSaudiarabisk riyal0.00092710241078.6295575306
BRLBrasiliansk real0.00066124351512.3022938506
TRYTurkisk lira0.00060223901660.4704512449
KESKenyansk shilling0.022601726344.2444080742
KRWSydkoreansk won0.27195687143.6770536254
EGPEgyptiskt pund0.0018692972534.9604127090
IQDIrakisk dinar0.29198520353.4248310811
NOKNorsk krona0.0019056837524.7460435743
KWDKuwaitisk dinar0.000072811313734.1236240474
RUBRysk rubel0.017071468458.5772690699
DKKDansk krona0.0016250644615.3602335043
PKRPakistansk rupie0.024932182540.1088031652
ILSIsraelisk shekel0.00096916361031.8175825241
PLNPolsk zloty0.00091321721095.0297904918
QARQatarisk riyal0.00089803951113.5368181132
XAUUns av guld0.00000019225201972.6970533868
OMROmansk rial0.000094944510532.4677933647
COPColombiansk peso0.60135635021.6629075251
CLPChilensk peso0.15636251546.3953946850
TWDTaiwanesisk dollar0.0078237869127.8153415696
ARSArgentinsk peso0.0021297164469.5460861510
CZKTjeckisk krona0.0060620321164.9611843271
VNDVietnamesisk dong5.26510480890.1899297424
MADMarockansk dirham0.0023642873422.9604385565
JODJordansk dinar0.00017472265723.3589861843
BHDBahrainsk dinar0.000092974110755.6828731333
XOFCFA-franc0.14325630706.9804954534
LKRLankesisk rupie0.032576517630.6969582500
UAHUkrainsk hryvnia0.0039845868250.9670538342
NGNNigeriansk naira0.046337854521.5806279936
TNDTunisisk dinar0.00047669542097.7755126847
UGXUgandisk shilling0.70283600491.4228070175
RONNya rumänsk leu0.00096889911032.0991783681
BDTBangladeshisk taka0.019075215452.4240475759
PENPeruansk Nuevo Sol0.00075524041324.0816326531
GELGeorgiska lari0.00050004531999.8187452500
XAFCentralafrikansk CFA-franc BEAC0.14325630706.9804954534
FJDFiji-dollar0.00050308261987.7450980392
VEFVenezuelansk bolivar0.0015536375643.6507936508
BYRVitrysk rubel3.79778051790.2633116883
HRKKroatisk kuna0.0016827989594.2480850000
UZSUzbekistansk som0.60406905061.6554398857
BGNBulgarisk lev0.00042713022341.2063658047
DZDAlgerisk dinar0.022817509243.8259929749
IRRIransk rial6.78914919850.1472938612
DOPDominikansk peso0.011025894090.6955938269
ISKIsländsk krona0.032860665830.4315196998
XAGUns av silver0.000014311869872.5452709644
CRCCostaricansk colón0.13082614067.6437323280
SYPSyriskt pund0.046596793321.4607042365
LYDLibysk dinar0.00033292233003.7037037037
JMDJamaicansk dollar0.028495685135.0930323921
MURMauritisk rupie0.0080542540124.1579914268
GHSGhana cedi0.00081381011228.7878965434
AOAAngolansk kwanza0.025688637838.9277161500
UYUUruguayansk peso0.0059975338166.7351994607
AFNAfghansk afghani0.014060419271.1216346575
LBPLibanesiskt pund0.37250308262.6845415425
XPFCFP-franc0.026061197238.3712226942
TTDTrinidad-dollar0.0015537115643.6201326801
TZSTanzanisk shilling0.43649815042.2909604520
ALLAlbansk lek0.030425400732.8672745694
XCDÖstkaribisk dollar0.00066584461501.8518503500
GTQGuatemalansk quetzal0.0018877929529.7191232999
NPRNepalesisk rupie0.024437964940.9199376500
BOBBoliviansk boliviano0.0016917386591.1078602155
ZWDZimbabwisk dollar0.089247842211.2047526941
BBDBarbadisk dollar0.00049321822027.5000000000
CUCKubansk konvertibel peso0.00024660914055.0000000000
LAKLaotisk kip2.00246609120.4993842365
BNDBruneisk dollar0.00033374812996.2716764361
BWPBotswana pula0.0023724860421.4987997500
HNLHonduransk lempira0.0052601726190.1078293483
PYGParaguayansk guarani1.18766954380.8419850498
ETBEtiopisk birr0.0050332922198.6771190593
NADNamibisk dollar0.0028699149348.4423830467
PGKPapua Nya Guineansk kina0.00064118371559.6153846154
SDGSudanesiskt pund0.0014038224712.3407957000
MOPMacao pataca0.0019691754507.8267876027
NIONicaraguansk cordoba0.0065499383152.6731927711
BMDBermudisk dollar0.00024660914055.0000000000
KZTKazakstansk tenge0.045474721121.9902393396
PABPanamansk balboa0.00024660914055.0000000000
BAMBosnisk konvertibilna marka0.00042713932341.1568777007
GYDGuyansk dollar0.050110973419.9557089611
YERJemenitisk rial0.052983971918.8736322309
MGAMadagaskisk ariary0.68803945751.4534050179
KYDCaymansk dollar0.00020222174945.0686069340
MZNMocambique metical0.0080838471123.7034777303
RSDSerbisk dinar0.026929684537.1337436000
SCRSeychellisk rupie0.0034525277289.6428571429
AMDArmenisk dram0.11756840008.5056869000
SBDSalomon-dollar0.0019146671522.2840000000
AZNAzerbajdzjansk manat0.00019311715178.2043847500
SLLSierra Leonsk leone1.04808877930.9541176471
TOPTongansk pa'anga0.00050390091984.5169974864
BZDBelizisk dollar0.00048823672048.1867001257
MWKMalawisk kwacha0.11356350188.8056460369
GMDGambisk dalasi0.010567201094.6324387398
BIFBurundisk franc0.38335388412.6085558057
SOSSomalisk shilling0.17435265105.7355021216
HTGHaitisk gourde0.011344019788.1521739130
GNFGuinesisk franc1.78742293460.5594646799
MVRMaldivisk rufiyaa0.0037607891265.9016393443
MNTMongolisk tögrög0.47669543772.0977754785
CDFKongolesisk franc0.22799013564.3861546782
STDSão Tomé och Príncipe-dobra5.34648582000.1870387454
TJSTadzjikistan-somoni0.0013254254754.4747598000
KPWNordkoreansk won0.034383610729.0836238590
MMKBurmesisk kyat0.25277435273.9560975610
LSLLesotho loti0.0028699149348.4423830467
LRDLiberiansk dollar0.022811324643.8378751000
KGSKirgizistansk som0.014749693667.7980185500
GIPGibraltar-pund0.00016376546106.2966465987
XPTUns av platina0.00000019885031313.7794657974
MDLMoldavisk leu0.0044106042226.7263040596
CUPKubansk peso0.0065351418153.0188679245
KHRKambodjansk riel1.00000000001.0000000000
MKDMakedonisk denar0.013363748174.8293061960
VUVVanuatu-vatu0.025339087539.4647201946
MROMauretansk ouguiya0.071763255213.9347079038
ANGNederländska gulden0.00043644882291.2194144775
SZLSwaziland-lilangeni0.0028699149348.4423830467
CVEKapverdisk escudo0.024013563541.6431322208
SRDSurinamesisk dollar0.00079901361251.5432061927
XPDUns av palladium0.00000031813143692.0400283709
SVCSalvadoransk colón0.0021578298463.4285714286
BSDBahamansk dollar0.00024660914055.0000000000
XDRSärskilda dragningsrätter0.00017524045706.4452608500
RWFRwandisk franc0.17040690515.8683068017
AWGArubansk eller nederländsk gulden0.00044143032265.3631284916
DJFDjiboutisk franc0.043748458722.8579481398
BTNBhutanesisk ngultrum0.015293150965.3887485371
KMFKomoransk franc0.10744223039.3073272712
WSTSamoansk tala0.00063444591576.1785340309
SPLSeborga luigino0.000041101524329.9999999995
ERNEritreansk nakfa0.0025819968387.2971455500
FKPFalklands-pund0.00016376546106.2966465987
SHPSankthelenskt pund0.00016376546106.2966465987
JEPJersey-pund0.00016376546106.2966465987
TMTTurkmenistansk manat0.00086313191158.5714285714
TVDTuvaluansk dollar0.00031682323156.3348973056
IMPIsle of Man-pund0.00016376546106.2966465987
GGPGuernsey-pund0.00016376546106.2966465987
Klistra in länk i meddelande eller chatt