AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 00:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024801594032,0000000000
EUREuro0,00023255564300,0473600000
GBPBrittiskt pund0,00019477435134,1472000000
INRIndisk rupie0,016868799659,2810409468
AUDAustralisk dollar0,00033261253006,5011200000
CADKanadensisk dollar0,00032960443033,9399457472
SGDSingaporiansk dollar0,00035194692841,3375145344
CHFSchweiziska franc0,00025062253990,0644229152
MYRMalaysisk ringgit0,0011018105907,5970737198
JPYJapansk yen0,028152157735,5212559301
CNYKinesisk yuan renminbi0,0017078497585,5316182717
NZDNyzeeländsk dollar0,00034730042879,3520000000
THBThailändsk baht0,0088293647113,2584318207
HUFUngersk forint0,072826264913,7313097361
AEDEmiratisk dirham0,00091086311097,8598175890
HKDHongkong-dollar0,0019235565519,8703418612
MXNMexikansk peso0,0051158321195,4716225575
ZARSydafrikansk rand0,0034238604292,0679854879
PHPFilippinsk peso0,012305307581,2657462461
SEKSvensk krona0,0022786843438,8497391337
IDRIndonesiska rupier3,35689484130,2978943480
SARSaudiarabisk riyal0,00093022071075,0136642982
BRLBrasiliansk real0,00086189241160,2376875818
TRYTurkisk lira0,00087398071144,1900853886
KESKenyansk shilling0,025275297639,5643214601
KRWSydkoreansk won0,28955853173,4535331906
EGPEgyptiskt pund0,0044146824226,5168636415
IQDIrakisk dinar0,28794642863,4728682171
NOKNorsk krona0,0020853720479,5307449139
KWDKuwaitisk dinar0,000075632413221,8396458436
RUBRysk rubel0,015842385963,1218053588
DKKDansk krona0,0017297123578,1308250409
PKRPakistansk rupie0,026004464338,4549356223
ILSIsraelisk shekel0,00094729661055,6355543919
PLNPolsk zloty0,0010424095959,3159163849
QARQatarisk riyal0,00090314981107,2360291089
XAUUns av guld0,00000021074746268,7999815500
OMROmansk rial0,000095386910483,6189769342
COPColombiansk peso0,76016865081,3154975530
CLPChilensk peso0,16614583336,0188087774
TWDTaiwanesisk dollar0,0079114584126,3989460104
ARSArgentinsk peso0,0039211311255,0284562293
CZKTjeckisk krona0,0062880704159,0312974540
VNDVietnamesisk dong5,62003968250,1779346867
MADMarockansk dirham0,0024789187403,4017008504
JODJordansk dinar0,00017571935690,8960375574
BHDBahrainsk dinar0,000093477210697,7981803109
XOFCFA-franc0,15254645946,5553799411
LKRLankesisk rupie0,036793156327,1789675370
UAHUkrainsk hryvnia0,0064409721155,2560687950
NGNNigeriansk naira0,078497023812,7393364929
TNDTunisisk dinar0,00057261901746,3617599232
UGXUgandisk shilling0,89905753971,1122758621
RONNya rumänsk leu0,0010494544952,8761137310
BDTBangladeshisk taka0,019709821750,7361260610
PENPeruansk Sol0,00084647821181,3653307403
GELGeorgiska lari0,00064151791558,8030619346
XAFCentralafrikansk CFA-franc BEAC0,15254645946,5553799411
FJDFiji-dollar0,00052011411922,6550951314
VEFVenezuelansk bolivar0,0024739584404,2105108577
BYNVitrysk rubel0,00048611112057,1428171052
HRKKroatisk kuna0,0017514385570,9592452714
UZSUzbekistansk som0,79117063491,2639498433
BGNBulgarisk lev0,00045517862196,9399764614
DZDAlgerisk dinar0,027398313836,4985965008
IRRIransk rial7,96875000000,1254901961
DOPDominikansk peso0,011433531487,4620419405
ISKIsländsk krona0,027641369036,1776581427
XAGUns av silver0,000014810067521,8880000011
CRCCostaricansk colón0,13521080937,3958584045
SYPSyriskt pund0,052901785718,9029535865
LYDLibysk dinar0,00035305062832,4553317707
JMDJamaicansk dollar0,031956846831,2921987505
MURMauritisk rupie0,0089161706112,1557719054
GHSGhana cedi0,0010627480940,9568261377
AOAAngolansk kwanza0,040940973524,4254084518
UYUUruguayansk peso0,0071726191139,4190867691
AFNAfghansk afghani0,016493055660,6315789474
LBPLibanesiskt pund0,37462797622,6693147964
XPFCFP-franc0,027751262336,0343968768
TTDTrinidad-dollar0,0016641865600,8941843633
TZSTanzanisk shilling0,53943452381,8537931034
ALLAlbansk lek0,031634424631,6111328891
XCDÖstkaribisk dollar0,00066964291493,3333069601
GTQGuatemalansk quetzal0,0018671875535,5648478577
NPRNepalesisk rupie0,027046131736,9738641647
BOBBoliviansk bolíviano0,0017013889587,7550906015
ZWDZimbabwisk dollar0,089756944411,1411992263
BBDBarbadisk dollar0,00049603172016,0000000000
CUCKubansk konvertibel peso0,00024801594032,0000000000
LAKLaotisk kip2,03199404760,4921274259
BNDBruneisk dollar0,00035194692841,3375145344
BWPBotswana pula0,0027465766364,0896048546
HNLHonduransk lempira0,0057961310172,5288831836
PYGParaguayansk guarani1,44717261900,6910025707
ETBEtiopisk birr0,0055803571179,2000000000
NADNamibisk dollar0,0034238604292,0679854879
PGKPapua Nya Guineansk kina0,00078732641270,1212789416
SDGSudanesiskt pund0,0016072669622,1741937107
MOPMacao pataca0,0019812632504,7284872439
NIONicaraguansk cordoba0,0072098214138,6996904025
BMDBermudisk dollar0,00024801594032,0000000000
KZTKazakstansk tenge0,083779758911,9360572697
PABPanamansk balboa0,00024801594032,0000000000
BAMBosnisk konvertibilna marka0,00045483922198,5793039272
GYDGuyansk dollar0,050396824619,8425199830
YERJemenitisk rial0,062003968316,1280000000
MGAMadagaskisk ariary0,82465277781,2126315789
KYDCaymansk dollar0,00020324164920,2531877809
MZNMocambique metical0,018343253754,5159552449
RSDSerbisk dinar0,028494717635,0942239415
SCRSeychellisk rupie0,0033167163301,5030252221
AMDArmenisk dram0,11922743068,3873316345
SBDSalomon-dollar0,0019785869505,4112000000
AZNAzerbajdzjansk manat0,00042991072326,0643992877
SLLSierra Leonsk leone1,37326388890,7281921618
TOPTongansk pa'anga0,00056367241774,0799903870
BZDBelizisk dollar0,00049107142036,3636167472
MWKMalawisk kwacha0,17765128425,6290051846
GMDGambisk dalasi0,010726686593,2254335260
BIFBurundisk franc0,41412698652,4147182687
SOSSomalisk shilling0,14310515876,9878682842
HTGHaitisk gourde0,016498015060,6133524275
GNFGuinesisk franc2,26562500000,4413793103
MVRMaldivisk rufiyaa0,0037326389267,9069733489
MNTMongolisk tögrög0,61061507941,6376929326
CDFKongolesisk franc0,24925595244,0119402985
STDSão Tomé och Príncipe-dobra5,79117063490,1726766595
TJSTadzjikistan-somoni0,0019534474511,9155025385
KPWNordkoreansk won0,032212698731,0436579366
MMKBurmesisk kyat0,32688492063,0591805766
LSLLesotho loti0,0034238604292,0679854879
LRDLiberiansk dollar0,023189484143,1229946524
KGSKirgizistansk som0,017129216958,3797850933
GIPGibraltar-pund0,00019477435134,1472000000
XPTUns av platina0,00000026693746030,4000114800
MDLMoldavisk leu0,0049975197200,0992593713
CUPKubansk peso0,0065724206152,1509433962
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,014268352970,0851744403
VUVVanuatu-vatu0,026681548137,4790846939
MROMauretansk ouguiya0,088045634911,3577464789
ANGNederländska gulden0,00043898812277,9661262422
SZLSwaziland-lilangeni0,0034238604292,0679854879
CVEKapverdisk escudo0,025657241338,9753515606
SRDSurinamesisk dollar0,0019171627521,6041384284
XPDUns av palladium0,00000033293003799,6800065100
SVCSalvadoransk colón0,0021701389460,8000000000
BSDBahamansk dollar0,00024801594032,0000000000
XDRSärskilda dragningsrätter0,00018302135463,8441873471
RWFRwandisk franc0,20337301594,9170731707
AWGArubansk eller nederländsk gulden0,00044394842252,5139664804
DJFDjiboutisk franc0,044122022322,6644189901
BTNBhutanesisk ngultrum0,016868799659,2810409468
KMFKomoransk franc0,11440984458,7405065881
WSTSamoansk tala0,00064789931543,4496517181
SPLSeborga luigino0,000041336024191,9999999995
ERNEritreansk nakfa0,0025967255385,1003923200
FKPFalklands-pund0,00019477435134,1472000000
SHPSankthelenskt pund0,00019477435134,1472000000
JEPJersey-pund0,00019477435134,1472000000
TMTTurkmenistansk manat0,00086805561152,0000000000
TVDTuvaluansk dollar0,00033261253006,5011200000
IMPIsle of Man-pund0,00019477435134,1472000000
GGPGuernsey-pund0,00019477435134,1472000000
ZMWZambisk kwacha0,0024255952412,2699499067
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶