AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KHR - Kambodjansk riel

Mid-market kurs enligt 2015-03-04 12:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0.00024494004082.6324814240
EUREuro0.00022014604542.4400420867
GBPBrittiskt pund0.00015972496260.7655383269
INRIndisk rupie0.015250768365.5704671520
AUDAustralisk dollar0.00031235203201.5157661161
CADKanadensisk dollar0.00030647003262.9616424566
SGDSingaporiansk dollar0.00033473022987.4806718732
CHFSchweiziska franc0.00023544434247.2895614818
MYRMalaysisk ringgit0.00089444421118.0126854086
JPYJapansk yen0.029291657534.1394131959
CNYKinesisk yuan renminbi0.0015363200650.9060505337
NZDNyzeeländsk dollar0.00032248263100.9429732177
THBThailändsk baht0.0079350683126.0228593484
HUFUngersk forint0.067463755014.8227740892
AEDEmiratisk dirham0.00089965231111.5405381216
HKDHongkong-dollar0.0018995285526.4464207790
MXNMexikansk peso0.0036822627271.5721537010
ZARSydafrikansk rand0.0028858764346.5151863495
PHPFilippinsk peso0.010812936592.4818159549
SEKSvensk krona0.0020329560491.8945600524
IDRIndonesiska rupier3.18190531700.3142771077
SARSaudiarabisk riyal0.00091858011088.6366924664
BRLBrasiliansk real0.00072672931376.0282742880
TRYTurkisk lira0.00062301161605.1065183800
KESKenyansk shilling0.022316490744.8099126196
KRWSydkoreansk won0.26909424263.7161701805
EGPEgyptiskt pund0.0018683531535.2307372189
IQDIrakisk dinar0.28541132603.5037151956
NOKNorsk krona0.0018975692526.9900148628
KWDKuwaitisk dinar0.000072651213764.4051795235
RUBRysk rubel0.015118189466.1454868331
DKKDansk krona0.0016416101609.1580532349
PKRPakistansk rupie0.024956926040.0690373152
ILSIsraelisk shekel0.00097582881024.7698878254
PLNPolsk zloty0.00091803521089.2829005356
QARQatarisk riyal0.00089176441121.3724490262
XAUUns av guld0.00000020334919302.4702861579
OMROmansk rial0.000094289710605.6177352819
COPColombiansk peso0.62566413511.5983016189
CLPChilensk peso0.15191809526.5824943301
TWDTaiwanesisk dollar0.0076911418130.0197062611
ARSArgentinsk peso0.0021403110467.2218210923
CZKTjeckisk krona0.0060445628165.4379358913
VNDVietnamesisk dong5.21571973860.1917280932
MADMarockansk dirham0.0023722287421.5445127062
JODJordansk dinar0.00017351545763.1758798067
BHDBahrainsk dinar0.000092339810829.5686698153
XOFCFA-franc0.14440630896.9249052028
LKRLankesisk rupie0.032541552130.7299417005
UAHUkrainsk hryvnia0.0059985296166.7075202090
NGNNigeriansk naira0.048926743720.4387196865
TNDTunisisk dinar0.00048011592082.8302581857
UGXUgandisk shilling0.71840445811.3919735445
RONNya rumänsk leu0.00098081901019.5560783402
BDTBangladeshisk taka0.019046716152.5024887726
PENPeruansk Nuevo Sol0.00075710921320.8133593532
GELGeorgiska lari0.00051994761923.2707656234
XAFCentralafrikansk CFA-franc BEAC0.14440630896.9249052028
FJDFiji-dollar0.00050008121999.6753572303
VEFVenezuelansk bolivar0.0015552726642.9741161101
BYRVitrysk rubel3.67391630420.2721891075
HRKKroatisk kuna0.0016861186593.0780887227
UZSUzbekistansk som0.60423810351.6549767290
BGNBulgarisk lev0.00043053482322.6924282982
DZDAlgerisk dinar0.023329028742.8650507918
IRRIransk rial6.80956352520.1468522904
DOPDominikansk peso0.010967174691.1811872295
ISKIsländsk krona0.032837829930.4526822894
XAGUns av silver0.000015017366590.0207432460
CRCCostaricansk colón0.13069600677.6513431861
SYPSyriskt pund0.046276213921.6093737242
LYDLibysk dinar0.00033274203005.3310603543
JMDJamaicansk dollar0.028267749535.3760032659
MURMauritisk rupie0.0083095492120.3434718708
GHSGhana cedi0.00086094851161.5096271216
AOAAngolansk kwanza0.026050188638.3874380599
UYUUruguayansk peso0.0060120457166.3327345472
AFNAfghansk afghani0.014030115471.2752510819
LBPLibanesiskt pund0.36863683242.7126969205
XPFCFP-franc0.026270405638.0656475527
TTDTrinidad-dollar0.0015558914642.7183800111
TZSTanzanisk shilling0.44967041932.2238509739
ALLAlbansk lek0.030839155532.4263094635
XCDÖstkaribisk dollar0.00066133811512.0858126886
GTQGuatemalansk quetzal0.0018680348535.3219234223
NPRNepalesisk rupie0.024360746941.0496445601
BOBBoliviansk boliviano0.0016924468590.8605372805
ZWDZimbabwisk dollar0.088643786011.2811066080
BBDBarbadisk dollar0.00048988002041.3162407120
CUCKubansk konvertibel peso0.00024494004082.6324814240
LAKLaotisk kip1.98476576430.5038377918
BNDBruneisk dollar0.00033473022987.4806718732
BWPBotswana pula0.0023829905419.6407751349
HNLHonduransk lempira0.0051437398194.4110786968
PYGParaguayansk guarani1.14522161960.8731934351
ETBEtiopisk birr0.0049864817200.5421984152
NADNamibisk dollar0.0028858764346.5151863495
PGKPapua Nya Guineansk kina0.00064713471545.2733730704
SDGSudanesiskt pund0.0013943210717.1949865273
MOPMacao pataca0.0019565144511.1130298825
NIONicaraguansk cordoba0.0065700992152.2047031675
BMDBermudisk dollar0.00024494004082.6324814240
KZTKazakstansk tenge0.045364131722.0438474729
PABPanamansk balboa0.00024494004082.6324814240
BAMBosnisk konvertibilna marka0.00043056812322.5127143395
GYDGuyansk dollar0.050752249719.7035600561
YERJemenitisk rial0.052635085018.9987343839
MGAMadagaskisk ariary0.70761230681.4132032335
KYDCaymansk dollar0.00020085084978.8201192124
MZNMocambique metical0.0082867302120.6748591442
RSDSerbisk dinar0.026589260337.6091695924
SCRSeychellisk rupie0.0033700265296.7335674038
AMDArmenisk dram0.11720110768.5323425761
SBDSalomon-dollar0.0018987597526.6595901037
AZNAzerbajdzjansk manat0.00025713223889.0503796848
SLLSierra Leonsk leone1.07755928030.9280231894
TOPTongansk pa'anga0.00048183342075.4062219319
BZDBelizisk dollar0.00048862772046.5481179065
MWKMalawisk kwacha0.10707057469.3396341961
GMDGambisk dalasi0.010555485694.7374704009
BIFBurundisk franc0.38131859572.6224789747
SOSSomalisk shilling0.17255809285.7951498177
HTGHaitisk gourde0.011511593486.8689474980
GNFGuinesisk franc1.77492753620.5634032824
MVRMaldivisk rufiyaa0.0037696265265.2782722299
MNTMongolisk tögrög0.48408071382.0657712060
CDFKongolesisk franc0.22626415654.4196129664
STDSão Tomé och Príncipe-dobra5.39277851170.1854331673
TJSTadzjikistan-somoni0.0013349474749.0931656732
KPWNordkoreansk won0.034150892129.2818119468
MMKBurmesisk kyat0.25348235543.9450477668
LSLLesotho loti0.0028858764346.5151863495
LRDLiberiansk dollar0.022656930744.1366048828
KGSKirgizistansk som0.015022467766.5669597448
GIPGibraltar-pund0.00015972496260.7655383269
XPTUns av platina0.00000020714829265.6607206678
MDLMoldavisk leu0.0044943490222.5016330530
CUPKubansk peso0.0064909100154.0616030726
KHRKambodjansk riel1.00000000001.0000000000
MKDMakedonisk denar0.013541147873.8489834245
VUVVanuatu-vatu0.026302084238.0198007675
MROMauretansk ouguiya0.071394636914.0066543272
ANGNederländska gulden0.00043844262280.8002707205
SZLSwaziland-lilangeni0.0028858764346.5151863495
CVEKapverdisk escudo0.024270132341.2029068343
SRDSurinamesisk dollar0.00080811641237.4454560300
XPDUns av palladium0.00000029653372931.7374259732
SVCSalvadoransk colón0.0021432250466.5865693056
BSDBahamansk dollar0.00024494004082.6324814240
XDRSärskilda dragningsrätter0.00017467905724.7879072425
RWFRwandisk franc0.16911992265.9129639186
AWGArubansk eller nederländsk gulden0.00043844262280.8002689520
DJFDjiboutisk franc0.043552879422.9605944283
BTNBhutanesisk ngultrum0.015250768365.5704671520
KMFKomoransk franc0.10830473179.2332069370
WSTSamoansk tala0.00060613711649.7917857434
SPLSeborga luigino0.000040823324495.7948885436
ERNEritreansk nakfa0.0025645211389.9363517596
FKPFalklands-pund0.00015972496260.7655383269
SHPSankthelenskt pund0.00015972496260.7655383269
JEPJersey-pund0.00015972496260.7655383269
TMTTurkmenistansk manat0.00085729001166.4664232640
TVDTuvaluansk dollar0.00031235203201.5157661161
IMPIsle of Man-pund0.00015972496260.7655383269
GGPGuernsey-pund0.00015972496260.7655383269
Klistra in länk i meddelande eller chatt