AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 20:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024798514032,5000000000
EUREuro0,00023156644318,4164425972
GBPBrittiskt pund0,00020032094991,9913107352
INRIndisk rupie0,016890257259,2057295500
AUDAustralisk dollar0,00032801203048,6688928470
CADKanadensisk dollar0,00033044593026,2137417770
SGDSingaporiansk dollar0,00035313082831,8117484436
CHFSchweiziska franc0,00024846874024,6518260752
MYRMalaysisk ringgit0,0011001859908,9373152250
JPYJapansk yen0,028332746235,2948490213
CNYKinesisk yuan renminbi0,0017052449586,4260368798
NZDNyzeeländsk dollar0,00034580772891,7803160501
THBThailändsk baht0,0087861092113,8160221000
HUFUngersk forint0,071668275113,9531752102
AEDEmiratisk dirham0,00091082461097,9062865855
HKDHongkong-dollar0,0019237657519,8138338156
MXNMexikansk peso0,0053486638186,9625822389
ZARSydafrikansk rand0,0033726621296,5016845266
PHPFilippinsk peso0,012393053380,6903653250
SEKSvensk krona0,0022050269453,5091974214
IDRIndonesiska rupier3,32300062000,3009328358
SARSaudiarabisk riyal0,00093026661074,9606802975
BRLBrasiliansk real0,00078615001272,0218286201
TRYTurkisk lira0,00093458701069,9913982306
KESKenyansk shilling0,025765651638,8113608000
KRWSydkoreansk won0,29081462943,4386165579
EGPEgyptiskt pund0,0046723994214,0228002750
IQDIrakisk dinar0,29311841293,4115905245
NOKNorsk krona0,0020815132480,4197187892
KWDKuwaitisk dinar0,000075741313202,8393809001
RUBRysk rubel0,014835325567,4066774818
DKKDansk krona0,0017219690580,7305556621
PKRPakistansk rupie0,026001224738,4597268000
ILSIsraelisk shekel0,00094339861059,9972925054
PLNPolsk zloty0,0010119585988,1828457073
QARQatarisk riyal0,00090298821107,4341581303
XAUUns av guld0,00000020514875655,4249928700
OMROmansk rial0,000095474310474,0259740260
COPColombiansk peso0,72404414861,3811312500
CLPChilensk peso0,16277757276,1433524500
TWDTaiwanesisk dollar0,0078270300127,7623830250
ARSArgentinsk peso0,0039444505253,5207345250
CZKTjeckisk krona0,0062580057159,7953153331
VNDVietnamesisk dong5,61687703040,1780348750
MADMarockansk dirham0,0024923128401,2337500000
JODJordansk dinar0,00017582155687,5881523272
BHDBahrainsk dinar0,000093495410695,7190599968
XOFCFA-franc0,15189757846,5833834270
LKRLankesisk rupie0,037222539726,8654424750
UAHUkrainsk hryvnia0,0067942264147,1837901750
NGNNigeriansk naira0,078725435212,7023750000
TNDTunisisk dinar0,00057331411744,2444871000
UGXUgandisk shilling0,88918613391,1246239250
RONNya rumänsk leu0,0010421096959,5919442629
BDTBangladeshisk taka0,019637942350,9218319949
PENPeruansk Sol0,00081747501223,2790375000
GELGeorgiska lari0,00066150031511,7150890347
XAFCentralafrikansk CFA-franc BEAC0,15189757846,5833834270
FJDFiji-dollar0,00051568511939,1680692474
VEFVenezuelansk bolivar0,0024761494403,8528587500
BYNVitrysk rubel0,00047932802086,2542000000
HRKKroatisk kuna0,0017412874574,2877255246
UZSUzbekistansk som0,81029138251,2341239480
BGNBulgarisk lev0,00045345192205,3056975000
DZDAlgerisk dinar0,027240575236,7099444000
IRRIransk rial8,04153750770,1243543289
DOPDominikansk peso0,011461872687,2457787429
ISKIsländsk krona0,028114073235,5693746141
XAGUns av silver0,000014521268865,0187499656
CRCCostaricansk colón0,13564786117,3720292505
SYPSyriskt pund0,053063856218,8452191794
LYDLibysk dinar0,00035585862810,1045296167
JMDJamaicansk dollar0,031898327331,3496062110
MURMauritisk rupie0,0088794570112,6194987000
GHSGhana cedi0,0010737747931,2941001000
AOAAngolansk kwanza0,040937384224,4275500077
UYUUruguayansk peso0,0070939275140,9656348500
AFNAfghansk afghani0,016558586560,3916282901
LBPLibanesiskt pund0,37507749542,6661157025
XPFCFP-franc0,027633217836,1883297890
TTDTrinidad-dollar0,0016588964602,8103875301
TZSTanzanisk shilling0,55471450821,8027291250
ALLAlbansk lek0,031669696031,5759267000
XCDÖstkaribisk dollar0,00066955981493,5184921420
GTQGuatemalansk quetzal0,0018681960535,2757544119
NPRNepalesisk rupie0,026931183837,1316763965
BOBBoliviansk bolíviano0,0017011780587,8279768974
ZWDZimbabwisk dollar0,089745815311,1425808234
BBDBarbadisk dollar0,00049597022016,2500000000
CUCKubansk konvertibel peso0,00024798514032,5000000000
LAKLaotisk kip2,03372597640,4917083283
BNDBruneisk dollar0,00035313082831,8117484436
BWPBotswana pula0,0026302542380,1913920709
HNLHonduransk lempira0,0058512089170,9048527230
PYGParaguayansk guarani1,43352763680,6975798543
ETBEtiopisk birr0,0056317421177,5649493615
NADNamibisk dollar0,0033726621296,5016845266
PGKPapua Nya Guineansk kina0,00078663001271,2456250000
SDGSudanesiskt pund0,0016379417610,5223315670
MOPMacao pataca0,0019814786504,6736250636
NIONicaraguansk cordoba0,0073044017136,9037514853
BMDBermudisk dollar0,00024798514032,5000000000
KZTKazakstansk tenge0,082395538712,1365794302
PABPanamansk balboa0,00024798514032,5000000000
BAMBosnisk konvertibilna marka0,00045290442207,9712667242
GYDGuyansk dollar0,050269065519,8929498616
YERJemenitisk rial0,062033478016,1203278033
MGAMadagaskisk ariary0,80049597021,2492255266
KYDCaymansk dollar0,00020160924960,0911646633
MZNMocambique metical0,017482951057,1985815603
RSDSerbisk dinar0,028715275734,8246700000
SCRSeychellisk rupie0,0033183124301,3579997500
AMDArmenisk dram0,12057284568,2937413875
SBDSalomon-dollar0,0019223045520,2089400116
AZNAzerbajdzjansk manat0,00046476132151,6420777419
SLLSierra Leonsk leone1,36203175090,7341972750
TOPTongansk pa'anga0,00056994971754,5407063514
BZDBelizisk dollar0,00049048902038,7816824385
MWKMalawisk kwacha0,17774333545,6260899895
GMDGambisk dalasi0,010836949892,2768878719
BIFBurundisk franc0,42033477992,3790560472
SOSSomalisk shilling0,14333539996,9766435986
HTGHaitisk gourde0,016357098361,1355375375
GNFGuinesisk franc2,29448233110,4358281546
MVRMaldivisk rufiyaa0,0038065716262,7035830619
MNTMongolisk tögrög0,61549907011,6246978243
CDFKongolesisk franc0,26683199013,7476765799
STDSão Tomé och Príncipe-dobra5,68107833630,1760229204
TJSTadzjikistan-somoni0,0019551146511,4789560822
KPWNordkoreansk won0,031998757331,2512136453
MMKBurmesisk kyat0,33808469112,9578387500
LSLLesotho loti0,0033726621296,5016845266
LRDLiberiansk dollar0,022318660944,8055555556
KGSKirgizistansk som0,017228270258,0441326098
GIPGibraltar-pund0,00020032094991,9913107352
XPTUns av platina0,00000025383940397,6999928700
MDLMoldavisk leu0,0049807611200,7725295000
CUPKubansk peso0,0065716057152,1698113208
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,014237226470,2383996646
VUVVanuatu-vatu0,026869187537,2173517009
MROMauretansk ouguiya0,088902665811,2482566248
ANGNederländska gulden0,00043893372278,2486121210
SZLSwaziland-lilangeni0,0033726621296,5016845266
CVEKapverdisk escudo0,025570569639,1074588848
SRDSurinamesisk dollar0,0018350899544,9324254096
XPDUns av palladium0,00000031483176319,5999893200
SVCSalvadoransk colón0,0021698698460,8571428571
BSDBahamansk dollar0,00024798514032,5000000000
XDRSärskilda dragningsrätter0,00018323155457,5771254253
RWFRwandisk franc0,20285182894,9297066015
AWGArubansk eller nederländsk gulden0,00044389342252,7932960894
DJFDjiboutisk franc0,044042159022,7055172377
BTNBhutanesisk ngultrum0,016890257259,2057295500
KMFKomoransk franc0,11392318388,7778445693
WSTSamoansk tala0,00064294821555,3351992369
SPLSeborga luigino0,000041330924194,9999999995
ERNEritreansk nakfa0,0037892126263,9070726748
FKPFalklands-pund0,00020032094991,9913107352
SHPSankthelenskt pund0,00020032094991,9913107352
JEPJersey-pund0,00020032094991,9913107352
TMTTurkmenistansk manat0,00086794791152,1428571429
TVDTuvaluansk dollar0,00032801203048,6688928470
IMPIsle of Man-pund0,00020032094991,9913107352
GGPGuernsey-pund0,00020032094991,9913107352
ZMWZambisk kwacha0,0024476040408,5628187500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶