AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KHR - Kambodjansk riel

Mid-market kurs enligt 2014-10-23 18:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0.00024569784070.0399999992
EUREuro0.00019434325145.5363558509
GBPBrittiskt pund0.00015331246522.6304166092
INRIndisk rupie0.015028108166.5419754021
AUDAustralisk dollar0.00028064053563.2777942752
CADKanadensisk dollar0.00027612313621.5729289536
SGDSingaporiansk dollar0.00031369723187.7878266915
CHFSchweiziska franc0.00023454754263.5293599592
MYRMalaysisk ringgit0.00080380341244.0852619379
JPYJapansk yen0.026613129737.5754378767
CNYKinesisk yuan renminbi0.0015044268664.7049717743
NZDNyzeeländsk dollar0.00031443553180.3027018258
THBThailändsk baht0.0079483736125.8119019492
HUFUngersk forint0.059846074616.7095336947
AEDEmiratisk dirham0.00090243091108.1180419891
HKDHongkong-dollar0.0019060040524.6578600308
MXNMexikansk peso0.0033272260300.5506667476
ZARSydafrikansk rand0.0026928426371.3547957024
PHPFilippinsk peso0.011018810690.7538965738
SEKSvensk krona0.0017844887560.3846224820
IDRIndonesiska rupier2.96311584160.3374825871
SARSaudiarabisk riyal0.00092194431084.6642770587
BRLBrasiliansk real0.00061641911622.2730184958
TRYTurkisk lira0.00054927001820.5981166133
KESKenyansk shilling0.021953297445.5512437500
KRWSydkoreansk won0.26052811743.8383572952
EGPEgyptiskt pund0.0017567444569.2347637423
IQDIrakisk dinar0.28560113033.5013867029
NOKNorsk krona0.0016157140618.9214189765
KWDKuwaitisk dinar0.000071090214066.6344093426
RUBRysk rubel0.010249404397.5666462951
DKKDansk krona0.0014471974690.9907221499
PKRPakistansk rupie0.025270218139.5722742153
ILSIsraelisk shekel0.00092738901078.2961250616
PLNPolsk zloty0.00082164921217.0644546028
QARQatarisk riyal0.00089468511117.7117095199
XAUUns av guld0.00000019995001920.2738692444
OMROmansk rial0.000094544710577.0053955088
COPColombiansk peso0.50417686311.9834309607
CLPChilensk peso0.14356124266.9656683211
TWDTaiwanesisk dollar0.0074716195133.8397914174
ARSArgentinsk peso0.0020847509479.6736090537
CZKTjeckisk krona0.0053832398185.7617426942
VNDVietnamesisk dong5.21863175790.1916211081
MADMarockansk dirham0.0021538896464.2763546196
JODJordansk dinar0.00017415215742.1070043931
BHDBahrainsk dinar0.000092628310795.8390469815
XOFCFA-franc0.12748078237.8443196061
LKRLankesisk rupie0.032137234031.1165547108
UAHUkrainsk hryvnia0.0031817967314.2878369223
NGNNigeriansk naira0.040516062224.6815693603
TNDTunisisk dinar0.00044385512252.9875836124
UGXUgandisk shilling0.66339397161.5073998904
RONNya rumänsk leu0.00085953741163.4165648913
BDTBangladeshisk taka0.018999912052.6318227029
PENPeruansk Nuevo Sol0.00071412571400.3137292957
GELGeorgiska lari0.00042995512325.8245208011
XAFCentralafrikansk CFA-franc BEAC0.12748078237.8443196061
FJDFiji-dollar0.00047843512090.1476441131
VEFVenezuelansk bolivar0.0015440212647.6594859469
BYRVitrysk rubel2.62653438300.3807298341
HRKKroatisk kuna0.0014913218670.5460766501
UZSUzbekistansk som0.58856915411.6990356919
BGNBulgarisk lev0.00038019082630.2584773967
DZDAlgerisk dinar0.020551038248.6593421114
IRRIransk rial6.56140971590.1524062729
DOPDominikansk peso0.010779058492.7724817373
ISKIsländsk krona0.029702384933.6673301796
XAGUns av silver0.000014287469991.6334033623
CRCCostaricansk colón0.13120510177.6216548510
SYPSyriskt pund0.040257885924.8398537795
LYDLibysk dinar0.00031946863130.1980388381
JMDJamaicansk dollar0.027567787336.2742206975
MURMauritisk rupie0.0076790400130.2246112501
GHSGhana cedi0.00078992341265.9455020738
AOAAngolansk kwanza0.024294454141.1616576332
UYUUruguayansk peso0.0059656418167.6265582908
AFNAfghansk afghani0.013963204771.6167970491
LBPLibanesiskt pund0.37125630212.6935569692
XPFCFP-franc0.023191312643.1195946620
TTDTrinidad-dollar0.0015540879643.4642576111
LTLLitauisk litas0.00067102821490.2503347575
TZSTanzanisk shilling0.42015017052.3801013785
ALLAlbansk lek0.027004648637.0306614500
XCDÖstkaribisk dollar0.00066338411507.4222207145
GTQGuatemalansk quetzal0.0018788542532.2392702864
NPRNepalesisk rupie0.024053192741.5745224908
BOBBoliviansk boliviano0.0016855854593.2656874457
ZWDZimbabwisk dollar0.088918045011.2463111357
BBDBarbadisk dollar0.00049139572035.0199999996
CUCKubansk konvertibel peso0.00024569784070.0399999992
LAKLaotisk kip1.96930251300.5077939999
BNDBruneisk dollar0.00031369723187.7878266915
BWPBotswana pula0.0022983895435.0872722640
HNLHonduransk lempira0.0052211280191.5294915146
PYGParaguayansk guarani1.13148765120.8837922349
ETBEtiopisk birr0.0049520398201.9369883403
NADNamibisk dollar0.0026928426371.3547957024
PGKPapua Nya Guineansk kina0.00061442891627.5277416772
SDGSudanesiskt pund0.0013954654716.6067900120
MOPMacao pataca0.0019631842509.3765631367
NIONicaraguansk cordoba0.0065281914153.1817839668
BMDBermudisk dollar0.00024569784070.0399999992
KZTKazakstansk tenge0.044459070922.4925977810
PABPanamansk balboa0.00024569784070.0399999992
BAMBosnisk konvertibilna marka0.00038010232630.8709631465
GYDGuyansk dollar0.049930712520.0277534747
YERJemenitisk rial0.052763707518.9524210411
MGAMadagaskisk ariary0.65848984291.5186263097
KYDCaymansk dollar0.00020010344997.4158519082
MZNMocambique metical0.0075358473132.6990789497
RSDSerbisk dinar0.023206275243.0917927024
SCRSeychellisk rupie0.0033993277294.1758176337
AMDArmenisk dram0.10040900839.9592657788
SBDSalomon-dollar0.0017812462561.4046921509
AZNAzerbajdzjansk manat0.00019270075189.3939190122
SLLSierra Leonsk leone1.06642686560.9377108101
TOPTongansk pa'anga0.00048128482077.7717413978
BZDBelizisk dollar0.00048644242055.7419096607
MWKMalawisk kwacha0.10815127279.2463082002
GMDGambisk dalasi0.0098401979101.6239719733
BIFBurundisk franc0.37962280472.6341936987
SOSSomalisk shilling0.20269255224.9335803868
HTGHaitisk gourde0.010860827192.0740188616
GNFGuinesisk franc1.71015518270.5847422562
MVRMaldivisk rufiyaa0.0037470885266.8738688586
MNTMongolisk tögrög0.45331741212.2059598270
CDFKongolesisk franc0.22384055194.4674657534
STDSão Tomé och Príncipe-dobra4.75184519070.2104445662
TJSTadzjikistan-somoni0.0012269646815.0194456402
KPWNordkoreansk won0.031749303031.4967544805
MMKBurmesisk kyat0.24398777414.0985660195
LSLLesotho loti0.0026928426371.3547957024
LRDLiberiansk dollar0.022727030044.0004698328
KGSKirgizistansk som0.013775295972.5937218448
GIPGibraltar-pund0.00015331246522.6304166092
XPTUns av platina0.00000019585106764.6104508014
MDLMoldavisk leu0.0035762303279.6240513056
CUPKubansk peso0.0065109925153.5864150943
KHRKambodjansk riel1.00000000001.0000000000
MKDMakedonisk denar0.011946024883.7098543808
VUVVanuatu-vatu0.023834655241.9557149926
MROMauretansk ouguiya0.071107899214.0631352046
ANGNederländska gulden0.00043489012299.4316690239
SZLSwaziland-lilangeni0.0026928426371.3547957024
CVEKapverdisk escudo0.021100922247.3912936931
SRDSurinamesisk dollar0.00079856711252.2429386034
XPDUns av palladium0.00000031523172841.5126554528
SVCSalvadoransk colón0.0021498560465.1474285713
BSDBahamansk dollar0.00024569784070.0399999992
XDRSärskilda dragningsrätter0.00016548986042.6694614299
RWFRwandisk franc0.16830891105.9414560658
AWGArubansk eller nederländsk gulden0.00043979912273.7653631280
DJFDjiboutisk franc0.043498344022.9893809310
BTNBhutanesisk ngultrum0.015028108166.5419754021
KMFKomoransk franc0.095610586710.4590928081
WSTSamoansk tala0.00059413381683.1224563971
SPLSeborga luigino0.000040949624420.2399999946
ERNEritreansk nakfa0.0025724556388.7336311403
FKPFalklands-pund0.00015331246522.6304166092
SHPSankthelenskt pund0.00015331246522.6304166092
JEPJersey-pund0.00015331246522.6304166092
TMTTurkmenistansk manat0.00070023881428.0842105260
TVDTuvaluansk dollar0.00028064053563.2777942752
IMPIsle of Man-pund0.00015331246522.6304166092
GGPGuernsey-pund0.00015331246522.6304166092
Klistra in länk i meddelande eller chatt