Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 15:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024593204066,1650732887
EUREuro0,00021639324621,2174729382
GBPBrittiskt pund0,00019011995259,8385740961
INRIndisk rupie0,015878637662,9776953531
AUDAustralisk dollar0,00032198763105,7097267001
CADKanadensisk dollar0,00032074703117,7223634027
SGDSingaporiansk dollar0,00033987972942,2174594508
CHFSchweiziska franc0,00023634004231,1924280286
MYRMalaysisk ringgit0,0010573082945,7979759257
JPYJapansk yen0,027581828136,2557548917
CNYKinesisk yuan renminbi0,0016722710597,9892000048
NZDNyzeeländsk dollar0,00033659032970,9708633442
THBThailändsk baht0,0083543755119,6977552702
HUFUngersk forint0,067025381014,9197212398
AEDEmiratisk dirham0,00090336151106,9766123448
HKDHongkong-dollar0,0019191487521,0643698667
MXNMexikansk peso0,0043988243227,3334701586
ZARSydafrikansk rand0,0031870033313,7743871278
PHPFilippinsk peso0,012446431280,3443162085
SEKSvensk krona0,0021050837475,0404855970
IDRIndonesiska rupier3,27705820630,3051517358
SARSaudiarabisk riyal0,00092235551084,1807176905
BRLBrasiliansk real0,00081161751232,1075489682
TRYTurkisk lira0,00086480651156,3279912450
KESKenyansk shilling0,025489763339,2314352951
KRWSydkoreansk won0,28101266163,5585585162
EGPEgyptiskt pund0,0044520609224,6150751429
IQDIrakisk dinar0,28720763603,4818015773
NOKNorsk krona0,0020776904481,3036696168
KWDKuwaitisk dinar0,000074639413397,7580560440
RUBRysk rubel0,014615193968,4219456065
DKKDansk krona0,0016092767621,3971812942
PKRPakistansk rupie0,025775466338,7965822527
ILSIsraelisk shekel0,00086109681161,3096707841
PLNPolsk zloty0,00091572311092,0331317294
QARQatarisk riyal0,00091475811093,1851527861
XAUUns av guld0,00000019685082295,9462132200
OMROmansk rial0,000094696210560,0815406957
COPColombiansk peso0,74302603661,3458478583
CLPChilensk peso0,16304417466,1333071388
TWDTaiwanesisk dollar0,0074821617133,6512146483
ARSArgentinsk peso0,0040227734248,5847217401
CZKTjeckisk krona0,0056930986175,6512697430
VNDVietnamesisk dong5,59090322350,1788619763
MADMarockansk dirham0,0023795719420,2436666679
JODJordansk dinar0,00017453705729,4428367710
BHDBahrainsk dinar0,000092769410779,4193305357
XOFCFA-franc0,14194462917,0450006220
LKRLankesisk rupie0,037714612526,5149217907
UAHUkrainsk hryvnia0,0064166993155,8433621623
NGNNigeriansk naira0,077853593312,8446222923
TNDTunisisk dinar0,00059971691667,4535343633
UGXUgandisk shilling0,88198043131,1338120037
RONNya rumänsk leu0,00098446251015,7827035623
BDTBangladeshisk taka0,019842669450,3964450619
PENPeruansk Sol0,00080027711249,5672584953
GELGeorgiska lari0,00059200221689,1830524816
XAFCentralafrikansk CFA-franc BEAC0,14194462917,0450006220
FJDFiji-dollar0,00050753371970,3123676946
VEFVenezuelansk bolivar0,0024661753405,4861740296
BYNVitrysk rubel0,00047569132102,2037277248
HRKKroatisk kuna0,0016043941623,2882381510
UZSUzbekistansk som0,97376577721,0269409989
BGNBulgarisk lev0,00042331492362,3077103140
DZDAlgerisk dinar0,026727413737,4147686008
IRRIransk rial7,98354093370,1252577031
DOPDominikansk peso0,011669963085,6900743388
ISKIsländsk krona0,025604231739,0560440401
XAGUns av silver0,000014622568387,8158527908
CRCCostaricansk colón0,14019934447,1327009694
SYPSyriskt pund0,052713710818,9703966101
LYDLibysk dinar0,00033834202955,5889250870
JMDJamaicansk dollar0,031657360731,5882302776
MURMauritisk rupie0,0085333683117,1870198723
GHSGhana cedi0,0010899866917,4424496324
AOAAngolansk kwanza0,040804722524,5069673010
UYUUruguayansk peso0,0069772246143,3234641509
AFNAfghansk afghani0,016746263059,7148152579
LBPLibanesiskt pund0,37095789042,6957237622
XPFCFP-franc0,025822576638,7258024237
TTDTrinidad-dollar0,0016590303602,7617340445
TZSTanzanisk shilling0,55000766351,8181564846
ALLAlbansk lek0,028606143934,9575253651
XCDÖstkaribisk dollar0,00066401631505,9870584359
GTQGuatemalansk quetzal0,0018041782554,2689742264
NPRNepalesisk rupie0,025404010339,3638636863
BOBBoliviansk bolíviano0,0017010844587,8603040322
ZWDZimbabwisk dollar0,089002781111,2356039605
BBDBarbadisk dollar0,00049186392033,0825366444
CUCKubansk konvertibel peso0,00024593204066,1650732887
LAKLaotisk kip2,02096937620,4948120500
BNDBruneisk dollar0,00033987972942,2174594508
BWPBotswana pula0,0025206757396,7190250336
HNLHonduransk lempira0,0057606965173,5901205935
PYGParaguayansk guarani1,37041773350,7297045095
ETBEtiopisk birr0,0057044701175,3011193235
NADNamibisk dollar0,0031870033313,7743871278
PGKPapua Nya Guineansk kina0,00078329551276,6574282723
SDGSudanesiskt pund0,0016423639608,8784638088
MOPMacao pataca0,0019767231505,8877377377
NIONicaraguansk cordoba0,0073756815135,5806911590
BMDBermudisk dollar0,00024593204066,1650732887
KZTKazakstansk tenge0,079706973412,5459537223
PABPanamansk balboa0,00024593204066,1650732887
BAMBosnisk konvertibilna marka0,00042322832362,7909751380
GYDGuyansk dollar0,050906996819,6436651801
YERJemenitisk rial0,061530687016,2520532224
MGAMadagaskisk ariary0,76462749541,3078263678
KYDCaymansk dollar0,00020166424958,7377684719
MZNMocambique metical0,014787836067,6231463444
RSDSerbisk dinar0,026183894938,1914151497
SCRSeychellisk rupie0,0033550354298,0594482266
AMDArmenisk dram0,11815883508,4631843205
SBDSalomon-dollar0,0019294514518,2820435139
AZNAzerbajdzjansk manat0,00041805382392,0364971166
SLLSierra Leonsk leone1,83124923250,5460753142
TOPTongansk pa'anga0,00054500771834,8365399486
BZDBelizisk dollar0,00049199602032,5366969835
MWKMalawisk kwacha0,17845573685,6036304448
GMDGambisk dalasi0,011312822688,3952694647
BIFBurundisk franc0,42497799522,3530630084
SOSSomalisk shilling0,14132966857,0756551706
HTGHaitisk gourde0,015409872964,8934619842
GNFGuinesisk franc2,21314318860,4518460465
MVRMaldivisk rufiyaa0,0037830631264,3360580661
MNTMongolisk tögrög0,57770516111,7309867860
CDFKongolesisk franc0,36608004222,7316430418
STDSão Tomé och Príncipe-dobra5,32058461460,1879492711
TJSTadzjikistan-somoni0,0021669676461,4743658310
KPWNordkoreansk won0,031939946131,3087566696
MMKBurmesisk kyat0,33473890692,9874029563
LSLLesotho loti0,0031870033313,7743871278
LRDLiberiansk dollar0,022990852543,4955598481
KGSKirgizistansk som0,016949390658,9991715070
GIPGibraltar-pund0,00019011995259,8385740961
XPTUns av platina0,00000026623756507,5185660100
MDLMoldavisk leu0,0044618115224,1242147274
CUPKubansk peso0,0065171973153,4401914449
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,013335430074,9882079261
VUVVanuatu-vatu0,026913687837,1558148036
MROMauretansk ouguiya0,088397390111,3125511882
ANGNederländska gulden0,00043934702276,1054432089
SZLSwaziland-lilangeni0,0031870033313,7743871278
CVEKapverdisk escudo0,023933599541,7822650879
SRDSurinamesisk dollar0,0018442595542,2230375693
XPDUns av palladium0,00000028633492754,3521626300
SVCSalvadoransk colón0,0021519048464,7045798044
BSDBahamansk dollar0,00024593204066,1650732887
XDRSärskilda dragningsrätter0,00017711815645,9492635483
RWFRwandisk franc0,20614896034,8508612333
AWGArubansk eller nederländsk gulden0,00044021822271,6005996026
DJFDjiboutisk franc0,043882459222,7881485884
BTNBhutanesisk ngultrum0,015878637662,9776953531
KMFKomoransk franc0,10645847189,3933341626
WSTSamoansk tala0,00061856951616,6332245092
SPLSeborga luigino0,000040988724396,9905373202
ERNEritreansk nakfa0,0037740907264,9644856249
FKPFalklands-pund0,00019011995259,8385740961
SHPSankthelenskt pund0,00019011995259,8385740961
JEPJersey-pund0,00019011995259,8385740961
TMTTurkmenistansk manat0,00085899521164,1508770359
TVDTuvaluansk dollar0,00032198763105,7097267001
IMPIsle of Man-pund0,00019011995259,8385740961
GGPGuernsey-pund0,00019011995259,8385740961
ZMWZambisk kwacha0,0022954980435,6353241616