AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KHR - Kambodjansk riel

Mid-market kurs enligt 2014-12-20 23:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0.00024675004052.6849037487
EUREuro0.00020176994956.1395895229
GBPBrittiskt pund0.00015788466333.7386018237
INRIndisk rupie0.015632106063.9709070550
AUDAustralisk dollar0.00030305823299.6960486322
CADKanadensisk dollar0.00028635343492.1886288227
SGDSingaporiansk dollar0.00032466013080.1446357377
CHFSchweiziska franc0.00024284154117.9126399658
MYRMalaysisk ringgit0.00085989151162.9374265451
JPYJapansk yen0.029498962533.8994973128
CNYKinesisk yuan renminbi0.0015353895651.3005172800
NZDNyzeeländsk dollar0.00031857213139.0070921986
THBThailändsk baht0.0081109119123.2906990881
HUFUngersk forint0.063640770515.7131975561
AEDEmiratisk dirham0.00090634971103.3269300912
HKDHongkong-dollar0.0019132008522.6842890720
MXNMexikansk peso0.0036065338277.2745415257
ZARSydafrikansk rand0.0028559857350.1418131679
PHPFilippinsk peso0.011049132590.5048429585
SEKSvensk krona0.0019091985523.7800009498
IDRIndonesiska rupier3.06300645000.3264766223
SARSaudiarabisk riyal0.00092627481079.5931974077
BRLBrasiliansk real0.00065629331523.7089590182
TRYTurkisk lira0.00057216391747.7509710851
KESKenyansk shilling0.022293718744.8556838906
KRWSydkoreansk won0.27140032503.6845939665
EGPEgyptiskt pund0.0017648154566.6314893617
IQDIrakisk dinar0.28337639973.5288753799
NOKNorsk krona0.0018179368550.0741298806
KWDKuwaitisk dinar0.000072211113848.2802836881
RUBRysk rubel0.014528020468.8325025329
DKKDansk krona0.0015011715666.1464146437
PKRPakistansk rupie0.024819349340.2911448835
ILSIsraelisk shekel0.00096846411032.5627544661
PLNPolsk zloty0.00086079971161.7104251763
QARQatarisk riyal0.00089860151112.8403242148
XAUUns av guld0.00000020634846484.2958444627
OMROmansk rial0.000095060410519.6278014185
COPColombiansk peso0.56604450001.7666455553
CLPChilensk peso0.15071489706.6350441793
TWDTaiwanesisk dollar0.0077763262128.5954276931
ARSArgentinsk peso0.0021099835473.9373454914
CZKTjeckisk krona0.0055700235179.5324574003
VNDVietnamesisk dong5.27469003850.1895845998
MADMarockansk dirham0.0022014541454.2452261108
JODJordansk dinar0.00017515545709.2144680851
BHDBahrainsk dinar0.000093051510746.7383991894
XOFCFA-franc0.13235240627.5555860971
LKRLankesisk rupie0.032382187230.8811752786
UAHUkrainsk hryvnia0.0039033729256.1886930091
NGNNigeriansk naira0.044415000022.5149161319
TNDTunisisk dinar0.00045943282176.5969604863
UGXUgandisk shilling0.68473193471.4604255319
RONNya rumänsk leu0.00090257401107.9423708207
BDTBangladeshisk taka0.019072065752.4327051672
PENPeruansk Nuevo Sol0.00073371511362.9268895643
GELGeorgiska lari0.00046333912158.2464842958
XAFCentralafrikansk CFA-franc BEAC0.13235240627.5555860971
FJDFiji-dollar0.00049182162033.2575886525
VEFVenezuelansk bolivar0.0015667653638.2576697062
BYRVitrysk rubel2.71422285780.3684295846
HRKKroatisk kuna0.0015468509646.4747315096
UZSUzbekistansk som0.59564041911.6788652482
BGNBulgarisk lev0.00039470622533.5297781653
DZDAlgerisk dinar0.021427769146.6684140333
IRRIransk rial6.66351606810.1500709220
DOPDominikansk peso0.010922375291.5551773050
ISKIsländsk krona0.031292801731.9562310030
XAGUns av silver0.000015321365268.4903748722
CRCCostaricansk colón0.13151022247.6039716312
SYPSyriskt pund0.043378590123.0528470111
LYDLibysk dinar0.00032306013095.3995947315
JMDJamaicansk dollar0.028205834635.4536575481
MURMauritisk rupie0.0077869405128.4201418440
GHSGhana cedi0.00079101871264.1926241135
AOAAngolansk kwanza0.025216602239.6564133739
UYUUruguayansk peso0.0059195304168.9323201621
AFNAfghansk afghani0.014338594269.7418439716
LBPLibanesiskt pund0.37308355262.6803647416
XPFCFP-franc0.024077558841.5324497602
TTDTrinidad-dollar0.0015672042638.0789463019
TZSTanzanisk shilling0.41872422752.3882066869
ALLAlbansk lek0.028178850035.4876086143
XCDÖstkaribisk dollar0.00066622501500.9944072948
GTQGuatemalansk quetzal0.0018793713532.0928470111
NPRNepalesisk rupie0.024984912940.0241540020
BOBBoliviansk boliviano0.0017049532586.5263627153
ZWDZimbabwisk dollar0.089298825011.1983556335
BBDBarbadisk dollar0.00049350002026.3424518744
CUCKubansk konvertibel peso0.00024675004052.6849037487
LAKLaotisk kip1.99393939390.5015197568
BNDBruneisk dollar0.00032466013080.1446357377
BWPBotswana pula0.0023483470425.8314488349
HNLHonduransk lempira0.0051879183192.7555420466
PYGParaguayansk guarani1.14167399250.8759067882
ETBEtiopisk birr0.0049877767200.4901317123
NADNamibisk dollar0.0028559857350.1418131679
PGKPapua Nya Guineansk kina0.00063594541572.4621276596
SDGSudanesiskt pund0.0014052412711.6216008105
MOPMacao pataca0.0019705968507.4604748272
NIONicaraguansk cordoba0.0065526188152.6107396150
BMDBermudisk dollar0.00024675004052.6849037487
KZTKazakstansk tenge0.044935615022.2540628166
PABPanamansk balboa0.00024675004052.6849037487
BAMBosnisk konvertibilna marka0.00039462772534.0339341982
GYDGuyansk dollar0.051127286719.5590273556
YERJemenitisk rial0.053026542318.8584802432
MGAMadagaskisk ariary0.64124220371.5594731510
KYDCaymansk dollar0.00020569534861.5590008920
MZNMocambique metical0.0084009495119.0341641337
RSDSerbisk dinar0.024533051840.7613373860
SCRSeychellisk rupie0.0034963078286.0160081054
AMDArmenisk dram0.11463254878.7235258359
SBDSalomon-dollar0.0018540312539.3652634143
AZNAzerbajdzjansk manat0.00019322755175.2480243161
SLLSierra Leonsk leone1.05295724160.9497061803
TOPTongansk pa'anga0.00050132061994.7314576417
BZDBelizisk dollar0.00050421081983.2975143729
MWKMalawisk kwacha0.11889217078.4109827761
GMDGambisk dalasi0.010633493394.0424721378
BIFBurundisk franc0.38220852242.6163728470
SOSSomalisk shilling0.20356055674.9125430598
HTGHaitisk gourde0.011528283786.7431813576
GNFGuinesisk franc1.73121448120.5776291793
MVRMaldivisk rufiyaa0.0037950148263.5035866261
MNTMongolisk tögrög0.46426085162.1539614995
CDFKongolesisk franc0.22749693444.3956636272
STDSão Tomé och Príncipe-dobra4.93895116090.2024721378
TJSTadzjikistan-somoni0.0012658510789.9824113475
KPWNordkoreansk won0.032602589830.6724099686
MMKBurmesisk kyat0.25415087343.9346707194
LSLLesotho loti0.0028559857350.1418131679
LRDLiberiansk dollar0.022824355643.8128470111
KGSKirgizistansk som0.014212800970.3591084093
GIPGibraltar-pund0.00015788466333.7386018237
XPTUns av platina0.00000020614851854.1033630939
MDLMoldavisk leu0.0038430916260.2071732523
CUPKubansk peso0.0065388750152.9315058018
KHRKambodjansk riel1.00000000001.0000000000
MKDMakedonisk denar0.012368309580.8517933131
VUVVanuatu-vatu0.024662661740.5471238368
MROMauretansk ouguiya0.072284180113.8342857143
ANGNederländska gulden0.00044168252264.0697872340
SZLSwaziland-lilangeni0.0028559857350.1418131679
CVEKapverdisk escudo0.021948804845.5605673759
SRDSurinamesisk dollar0.00081408811228.3683485309
XPDUns av palladium0.00000030553273738.6018260773
SVCSalvadoransk colón0.0021590625463.1639889999
BSDBahamansk dollar0.00024675004052.6849037487
XDRSärskilda dragningsrätter0.00016994915884.1160688956
RWFRwandisk franc0.17000475395.8821884498
AWGArubansk eller nederländsk gulden0.00044168252264.0697786306
DJFDjiboutisk franc0.043925077322.7660385005
BTNBhutanesisk ngultrum0.015632106063.9709070550
KMFKomoransk franc0.099264304610.0741147962
WSTSamoansk tala0.00060051111665.2482269504
SPLSeborga luigino0.000041125024316.1094224919
ERNEritreansk nakfa0.0025834718387.0760283688
FKPFalklands-pund0.00015788466333.7386018237
SHPSankthelenskt pund0.00015788466333.7386018237
JEPJersey-pund0.00015788466333.7386018237
TMTTurkmenistansk manat0.00070323751421.9947030697
TVDTuvaluansk dollar0.00030305823299.6960486322
IMPIsle of Man-pund0.00015788466333.7386018237
GGPGuernsey-pund0.00015788466333.7386018237
Klistra in länk i meddelande eller chatt