Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Kambodjansk riel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.000247158457301016264045.9873836406578
EUREuro0.000231287428509712844323.6245326580965
GBPBrittiskt pund0.00019882029451952535029.667632354273
INRIndisk rupie0.02059880665117161448.54650159761183
AUDAustralisk dollar0.000381114751325044552623.881643319341
CADKanadensisk dollar0.000339158573309730142948.4733062807436
SGDSingaporiansk dollar0.000336702765428234172969.978576588623
CHFSchweiziska franc0.000225939933667506924425.955092434432
MYRMalaysisk ringgit0.001180834848259012846.858475996343
JPYJapansk yen0.03833808354530468526.08372426384551
CNYKinesisk yuan renminbi0.0017909007282563214558.3782418658304
NZDNyzeeländsk dollar0.000417339513290526752396.1306517934713
THBThailändsk baht0.009166069198421311109.0980199202764
HUFUngersk forint0.0911483509604458810.97112552737189
AEDEmiratisk dirham0.00090768943443798221101.698402625094
HKDHongkong-dollar0.0019358138982653484516.5785827326087
MXNMexikansk peso0.004227653679063958236.5378235573471
ZARSydafrikansk rand0.004755097071734072210.30064894875503
PHPFilippinsk peso0.0142547349646867170.1521285718256
SEKSvensk krona0.002690791400679222371.6378756627419
IDRIndonesiska rupier4.0150497011185350.24906291937592065
BRLBrasiliansk real0.0012748752895609687784.3904483742657
SARSaudiarabisk riyal0.00092684421487881091078.929968970842
TRYTurkisk lira0.008042180421790657124.34438766014924
KESKenyansk shilling0.0332152491458130830.10665359185042
KRWSydkoreansk won0.34049757414686352.9368784858616346
EGPEgyptiskt pund0.01183882894697479684.46781387575774
IQDIrakisk dinar0.323686808543753653.0894060975142494
NOKNorsk krona0.002718237487293218367.8854421935685
KWDKuwaitisk dinar0.0000761285401722393613135.678127250556
RUBRysk rubel0.02270573503861290644.041736517202395
DKKDansk krona0.001724795927838535579.7787343185414
PKRPakistansk rupie0.0688226625251054714.53009754795835
ILSIsraelisk shekel0.00093462016151361951069.9533791144604
PLNPolsk zloty0.0010020623773895699997.9418672568643
QARQatarisk riyal0.00089965678457569921111.5349955056752
XAUUns av guld1.0636486260460124e-79401601.01289635
OMROmansk rial0.0000951559074561290510509.069029277483
COPColombiansk peso0.97297060035897951.027780284040492
CLPChilensk peso0.23633610630372794.231262059953072
TWDTaiwanesisk dollar0.008071135033588389123.89831118404727
ARSArgentinsk peso0.21582897742614414.6332981415444845
CZKTjeckisk krona0.005838774498480019171.26881681426906
VNDVietnamesisk dong6.2748258561106290.15936697255528892
MADMarockansk dirham0.002508627290543397398.6243806601453
JODJordansk dinar0.00017523534622642055706.611260424059
BHDBahrainsk dinar0.0000929315799451821110760.604743725153
XOFCFA-franc0.15171460774294576.591323109072845
LKRLankesisk rupie0.0737419109136479813.56080941774079
UAHUkrainsk hryvnia0.00979230547393681102.12099721169841
NGNNigeriansk naira0.30544537332518983.2739078320736543
TNDTunisisk dinar0.000778179227473281285.0510071400442
UGXUgandisk shilling0.94278754326652451.060684357936305
RONRumänsk leu0.0011510864905087091868.7444499136305
BDTBangladeshisk taka0.0271266583867337636.864105624194686
PENPeruansk Sol0.00091555780241662991092.2303292708375
GELGeorgiska lari0.00066434707092344351505.2373130959975
XAFCentralafrikansk CFA-franc BEAC0.15171460774294576.591323109072845
FJDFiji-dollar0.0005666882947152211764.6385311391198
VEFVenezuelansk bolivar897.72500449770150.0011139268651200417
VESVenezuelansk bolivar0.008977250044977016111.39268651200416
BYNVitrysk rubel0.00080817946264548141237.3489382254486
UZSUzbekistansk som3.13134695895223960.31935138875016383
BGNBulgarisk lev0.000452358891302151642210.634120888879
DZDAlgerisk dinar0.0332563596184021130.069436687431626
IRRIransk rial10.346260262711450.0966532809544779
DOPDominikansk peso0.0145029821762397668.95133620437736
ISKIsländsk krona0.0347165896285348528.80467265650031
CRCCostaricansk colón0.123932115836946198.068933490296175
XAGUns av silver0.000009075245808055307110189.85283157695
SYPSyriskt pund3.21351846654428060.31118539084524677
JMDJamaicansk dollar0.0384328170851575726.019430160017897
LYDLibysk dinar0.001203639240505311830.8137242020963
GHSGhana cedi0.003330942840160672300.2152987866234
MURMauritisk rupie0.01146758708356474787.20230269131262
AOAAngolansk kwanza0.208844276071502474.788256680099903
UYUUruguayansk peso0.009484524095164001105.43491586571889
AFNAfghansk afghani0.01784996188505280356.02252858799546
LBPLibanesiskt pund22.25394216724690.044935858666505776
XPFCFP-franc0.0275999318029673436.23197358380746
TTDTrinidad-dollar0.0016766675265118863596.421165310206
TZSTanzanisk shilling0.64003758872454361.5624082360424854
ALLAlbansk lek0.0232961331618598642.92557880967077
XCDÖstkaribisk dollar0.00066846067727518771495.9743093284847
GTQGuatemalansk quetzal0.0019207272046981476520.6361411209122
NPRNepalesisk rupie0.03297353974686295730.3273475543413
BOBBoliviansk bolíviano0.001707062064906198585.8017822304249
ZWDZimbabwisk dollar0.0894466456972377711.17984908438977
BBDBarbadisk dollar0.00049431691460203252022.9936918203289
CUCKubansk konvertibel peso0.000247158457301016264045.9873836406578
LAKLaotisk kip5.31529611500644350.18813627281775397
BNDBruneisk dollar0.000336702765428234172969.978576588623
BWPBotswana pula0.0034371132158184034290.94182740264847
HNLHonduransk lempira0.006090070348240247164.20171571399902
PYGParaguayansk guarani1.82202608349411620.5488395633076179
ETBEtiopisk birr0.01405343839758449871.1569632789567
NADNamibisk dollar0.004755097071734072210.30064894875503
PGKPapua Nya Guineansk kina0.00093832245594859281065.7317147856752
SDGSudanesiskt pund0.144698502794610166.910921541596274
MOPMacao pataca0.001993888315213309501.5326045947657
BMDBermudisk dollar0.000247158457301016264045.9873836406578
NIONicaraguansk cordoba0.009085242016915131110.06861436802397
BAMBosnisk konvertibilna marka0.000452358891302151642210.634120888879
KZTKazakstansk tenge0.109723690327694479.113802106121819
PABPanamansk balboa0.000247158457301016264045.9873836406578
GYDGuyansk dollar0.05152892499683820619.40657601650645
YERJemenitisk rial0.0618363862286769816.1717082932677
MGAMadagaskisk ariary1.09643853312751130.9120438308088029
KYDCaymansk dollar0.000203797632421275944906.82834790186
MZNMocambique metical0.015837664838308763.14062143689041
RSDSerbisk dinar0.02709955531231191736.900974516938966
SCRSeychellisk rupie0.003377516172711996296.0755622961368
AMDArmenisk dram0.0959297079767456310.424299428102193
AZNAzerbajdzjansk manat0.000420325732201157172379.1072575148114
SBDSalomon-dollar0.0020342243928058034491.5878521251538
SLLSierra Leonsk leone5.5975135133596930.17865075226942836
TOPTongansk pa'anga0.00059099665013549841692.0569681244876
BZDBelizisk dollar0.00050034414770914961998.624356012855
GMDGambisk dalasi0.01677244921973360559.621584593826114
MWKMalawisk kwacha0.43014470895872122.3247990250089647
BIFBurundisk franc0.71046355042444011.4075317437503825
HTGHaitisk gourde0.0327221825184430530.560308727462626
SOSSomalisk shilling0.140293706761588177.127903475380949
GNFGuinesisk franc2.1237186457504220.47087216661256337
MNTMongolisk tögrög0.83903221147480971.1918493549160039
MVRMaldivisk rufiyaa0.003810567552361544262.428099294622
CDFKongolesisk franc0.68826703055667251.4529244546134905
STNSão Tomé och Príncipe-dobra0.005698602163680561175.48163063099832
TJSTadzjikistan-somoni0.002702876308751906369.97623485839983
KPWNordkoreansk won0.222430236886322944.495791642352422
KGSKirgizistansk som0.02196036574275749345.53658220969289
LRDLiberiansk dollar0.0477296916457308320.95131909550991
LSLLesotho loti0.004755097071734072210.30064894875503
MMKBurmesisk kyat0.51820747292144441.9297290221663612
GIPGibraltar-pund0.00019882029451952535029.667632354273
XPTUns av platina2.7297967181214114e-73663276.438723902
MDLMoldavisk leu0.004409014517044957226.80805339471357
CUPKubansk peso0.005921249469748091168.88327457051784
KHRKambodjansk riel11
MKDMakedonisk denar0.0142310194923977670.26903452238274
VUVVanuatu-vatu0.03001439566818744233.317345818157186
ANGNederländska gulden0.000442413136976265842260.3307099663434
MRUMauretansk ouguiya0.00974443702728784102.62265507998558
SZLSwaziland-lilangeni0.004755097071734072210.30064894875503
CVEKapverdisk escudo0.0255040647417660339.209436226154864
SRDSurinamesisk dollar0.008470045882903383118.06311486676593
SVCSalvadoransk colón0.002162636501383892462.39855813036087
XPDUns av palladium2.4478180154134677e-74085271.019753841
BSDBahamansk dollar0.000247158457301016264045.9873836406578
XDRSärskilda dragningsrätter0.000187779622756508025325.391463250995
RWFRwandisk franc0.31707783284959123.153799781627621
AWGArubansk eller nederländsk gulden0.00044241363856881912260.3281472852836
BTNBhutanesisk ngultrum0.02059880665117161448.54650159761183
DJFDjiboutisk franc0.0439612373961572822.74731238769479
KMFKomoransk franc0.113785955807209288.788430812097126
ERNEritreansk nakfa0.0037073768595152438269.7324922427105
FKPFalklands-pund0.00019882029451952535029.667632354273
SHPSankthelenskt pund0.00019882029451952535029.667632354273
SPLSeborga luigino0.0000411930760520637424275.924398947645
WSTSamoansk tala0.00068690550368649871455.8043204388075
JEPJersey-pund0.00019882029451952535029.667632354273
TMTTurkmenistansk manat0.00086345964906242571158.1317101335708
GGPGuernsey-pund0.00019882029451952535029.667632354273
IMPIsle of Man-pund0.00019882029451952535029.667632354273
TVDTuvaluansk dollar0.000381114751325044552623.881643319341
ZMWZambisk kwacha0.00646342878850754154.7166423150008
ADACardano0.00051545239419516971940.043370176611
BCHBitcoin Cash5.115649470849075e-71954786.0065440019
BTCBitcoin3.82746876314802e-9261269277.91763848
CLFCLF0.00000634895779608064157506.1659123523
CNHChinese Yuan Renminbi Offshore0.0017975370589223955556.3167641169465
DOGEDogecoin0.0015947605402979667627.0533880987292
DOTPolkadot0.00003515516074561340628445.325772682696
ETHEthereum7.791317875116098e-812834799.144748012
LINKChainlink0.00001680192418365237759516.99276044594
LTCLitecoin0.0000029150580446198635343046.34236894053
LUNATerra0.00061908497701416471615.2871368692897
MXVMXV0.00051863093701290941928.1533912334057
SLESierra Leonsk leone0.005597513513359693178.65075226942835
UNIUniswap0.00003186064545383529431386.683658024347
VEDVED0.008977250044977016111.39268651200416
XBTXBT3.82746876314802e-9261269277.91763848
XLMStellar Lumen0.00213661882956481468.02919929507584
XRPRipple0.00046979982683173322128.5661315455677
ZWLZimbabwisk dollar7.6171225778361440.13128317022358826

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07107▲
GBP / EUR1,16431▲
USD / JPY155,692▲
GBP / USD1,24705▲
USD / CHF0,914176▲
USD / CAD1,36899▲
EUR / JPY166,757▲
AUD / USD0,650967▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement