Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 15:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024277264119,0814891660
EUREuro0,00020548354866,5696491852
GBPBrittiskt pund0,00018814755314,9777912356
INRIndisk rupie0,015564966864,2468442384
AUDAustralisk dollar0,00030586933269,3699574842
CADKanadensisk dollar0,00030548283273,5070309962
SGDSingaporiansk dollar0,00033039723026,6599023315
CHFSchweiziska franc0,00023370874278,8310672813
MYRMalaysisk ringgit0,0010409235960,6854362395
JPYJapansk yen0,026430264537,8354140101
CNYKinesisk yuan renminbi0,0016185811617,8250810346
NZDNyzeeländsk dollar0,00033136273017,8412755580
THBThailändsk baht0,0080719214123,8862414445
HUFUngersk forint0,062349280316,0386775242
AEDEmiratisk dirham0,00089173911121,4042265186
HKDHongkong-dollar0,0018997642526,3811218516
MXNMexikansk peso0,0042842049233,4155374919
ZARSydafrikansk rand0,0031937824313,1083735431
PHPFilippinsk peso0,012465600180,2207668389
SEKSvensk krona0,0019590656510,4474240540
IDRIndonesiska rupier3,24017364970,3086254343
SARSaudiarabisk riyal0,00091052511098,2673897272
BRLBrasiliansk real0,00076319131310,2875508009
TRYTurkisk lira0,00084824831178,9001371649
KESKenyansk shilling0,025015833339,9746828247
KRWSydkoreansk won0,27620172853,6205421497
EGPEgyptiskt pund0,0043110970231,9595225653
IQDIrakisk dinar0,28344560863,5280137344
NOKNorsk krona0,0019174436521,5277303578
KWDKuwaitisk dinar0,000073354213632,4791594512
RUBRysk rubel0,014331527869,7762312776
DKKDansk krona0,0015283490654,3008229561
PKRPakistansk rupie0,025578497339,0953380277
ILSIsraelisk shekel0,00087787031139,1204672316
PLNPolsk zloty0,00087831991138,5373977141
QARQatarisk riyal0,00088542151129,4055999320
XAUUns av guld0,00000018815315546,7428705800
OMROmansk rial0,000093425210703,7486456121
COPColombiansk peso0,72523303711,3788671350
CLPChilensk peso0,15592320116,4134137396
TWDTaiwanesisk dollar0,0073615836135,8403373123
ARSArgentinsk peso0,0042075663237,6670835268
CZKTjeckisk krona0,0053606031186,5461743841
VNDVietnamesisk dong5,51771294590,1812345096
MADMarockansk dirham0,0023006641434,6571016354
JODJordansk dinar0,00017201935813,3017316714
BHDBahrainsk dinar0,000091518610926,7354439654
XOFCFA-franc0,13478837197,4190376034
LKRLankesisk rupie0,037181502726,8950936903
UAHUkrainsk hryvnia0,0061924109161,4879908063
NGNNigeriansk naira0,088241031611,3325964327
TNDTunisisk dinar0,00059015911694,4582982362
UGXUgandisk shilling0,87375552061,1444849004
RONRumänsk leu0,00094260181060,8933198536
BDTBangladeshisk taka0,019738488650,6624402880
PENPeruansk Sol0,00078627961271,8121743916
GELGeorgiska lari0,00058226261717,4381582050
XAFCentralafrikansk CFA-franc BEAC0,13478837197,4190376034
FJDFiji-dollar0,00049132572035,3099411246
VEFVenezuelansk bolivar0,0024885807401,8354643155
BYNVitrysk rubel0,00046928492130,9018667405
HRKKroatisk kuna0,0015215311657,2327066332
UZSUzbekistansk som1,01326477370,9869088771
BGNBulgarisk lev0,00040208932487,0098152236
DZDAlgerisk dinar0,026819156737,2867802177
IRRIransk rial8,00976704160,1248475761
DOPDominikansk peso0,011463141787,2361194763
ISKIsländsk krona0,025540493539,1535112404
XAGUns av silver0,000014247870186,1580582991
CRCCostaricansk colón0,13948679807,1691372545
SYPSyriskt pund0,12515033147,9903903455
LYDLibysk dinar0,00032916993037,9452643227
JMDJamaicansk dollar0,030988242232,2703041441
MURMauritisk rupie0,0081327723122,9593011502
GHSGhana cedi0,0010754860929,8122274402
AOAAngolansk kwanza0,040289221424,8205342835
UYUUruguayansk peso0,0069627397143,6216261297
AFNAfghansk afghani0,016730977359,7693717227
LBPLibanesiskt pund0,36600579082,7321972089
XPFCFP-franc0,024520709840,7818536607
TTDTrinidad-dollar0,0016433462608,5145168326
TZSTanzanisk shilling0,54341187481,8402247842
ALLAlbansk lek0,027214144736,7455971740
XCDÖstkaribisk dollar0,00065548591525,5857129403
GTQGuatemalansk quetzal0,0017648275566,6276232617
NPRNepalesisk rupie0,024896850540,1657229336
BOBBoliviansk bolíviano0,0016810576594,8635967651
ZWDZimbabwisk dollar0,087859393211,3818222967
BBDBarbadisk dollar0,00048554512059,5407445830
CUCKubansk konvertibel peso0,00024277264119,0814891660
LAKLaotisk kip2,01424184910,4964647122
BNDBruneisk dollar0,00033039723026,6599023315
BWPBotswana pula0,0024808419403,0889649723
HNLHonduransk lempira0,0056715532176,3185450051
PYGParaguayansk guarani1,35581619860,7375631011
ETBEtiopisk birr0,0056754169176,1985108679
NADNamibisk dollar0,0031937824313,1083735431
PGKPapua Nya Guineansk kina0,00077358851292,6769952479
SDGSudanesiskt pund0,0016212829616,7954902173
MOPMacao pataca0,0019567571511,0496328626
NIONicaraguansk cordoba0,0073444600136,1570491955
BMDBermudisk dollar0,00024277264119,0814891660
KZTKazakstansk tenge0,080907927812,3597282466
PABPanamansk balboa0,00024277264119,0814891660
BAMBosnisk konvertibilna marka0,00040189092488,2375510040
GYDGuyansk dollar0,050318390719,8734495812
YERJemenitisk rial0,060781281316,4524336871
MGAMadagaskisk ariary0,71884636051,3911178451
KYDCaymansk dollar0,00019907355023,2698428733
MZNMocambique metical0,014844876067,3633111414
RSDSerbisk dinar0,024526004740,7730493833
SCRSeychellisk rupie0,0032974430303,2652844924
AMDArmenisk dram0,11616896998,6081507001
SBDSalomon-dollar0,0018777571532,5502489718
AZNAzerbajdzjansk manat0,00041262432423,5124118982
SLLSierra Leonsk leone1,83656920860,5444935020
TOPTongansk pa'anga0,00054177581845,7819172479
BZDBelizisk dollar0,00048554172059,5551349007
MWKMalawisk kwacha0,17619816875,6754278861
GMDGambisk dalasi0,010995652090,9450387403
BIFBurundisk franc0,42271895692,3656379342
SOSSomalisk shilling0,14049965087,1174554107
HTGHaitisk gourde0,015299616165,3611172952
GNFGuinesisk franc2,17014934260,4607977803
MVRMaldivisk rufiyaa0,0037549282266,3166778304
MNTMongolisk tögrög0,59249557111,6877763290
CDFKongolesisk franc0,38635188072,5883140470
STDSão Tomé och Príncipe-dobra5,04515017540,1982101553
TJSTadzjikistan-somoni0,0021391290467,4799893446
KPWNordkoreansk won0,031565160031,6804984136
MMKBurmesisk kyat0,33050387503,0256831331
LSLLesotho loti0,0031937824313,1083735431
LRDLiberiansk dollar0,027853927035,9015804503
KGSKirgizistansk som0,016688337059,9220880818
GIPGibraltar-pund0,00018814755314,9777912356
XPTUns av platina0,00000024694050079,8733556500
MDLMoldavisk leu0,0043318898230,8461313578
CUPKubansk peso0,0064334731155,4370373270
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,012631554779,1668188726
VUVVanuatu-vatu0,025832561838,7108334918
MROMauretansk ouguiya0,087257093511,4603863084
ANGNederländska gulden0,00043419512303,1123402130
SZLSwaziland-lilangeni0,0031937824313,1083735431
CVEKapverdisk escudo0,022718090144,0177846852
SRDSurinamesisk dollar0,0018031277554,5919009389
XPDUns av palladium0,00000025973850050,3648091200
SVCSalvadoransk colón0,0021242600470,7521701904
BSDBahamansk dollar0,00024277264119,0814891660
XDRSärskilda dragningsrätter0,00017196845815,0203343758
RWFRwandisk franc0,20423354504,8963552968
AWGArubansk eller nederländsk gulden0,00043456292301,1628431095
DJFDjiboutisk franc0,043237452023,1280973752
BTNBhutanesisk ngultrum0,015564966864,2468442384
KMFKomoransk franc0,10109127909,8920501379
WSTSamoansk tala0,00060505191652,7508087865
SPLSeborga luigino0,000040462124714,4890338540
ERNEritreansk nakfa0,0037266666268,3363218849
FKPFalklands-pund0,00018814755314,9777912356
SHPSankthelenskt pund0,00018814755314,9777912356
JEPJersey-pund0,00018814755314,9777912356
TMTTurkmenistansk manat0,00083756541193,9366469843
TVDTuvaluansk dollar0,00030586933269,3699574842
IMPIsle of Man-pund0,00018814755314,9777912356
GGPGuernsey-pund0,00018814755314,9777912356
ZMWZambisk kwacha0,0021985158454,8523062808