Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 07:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00025056383991,0000000002
EUREuro0,00020380784906,5845419506
GBPBrittiskt pund0,00017938295574,6678446331
INRIndisk rupie0,016259985361,5006706823
AUDAustralisk dollar0,00031947773130,1086835876
CADKanadensisk dollar0,00031647113159,8462548723
SGDSingaporiansk dollar0,00033064223024,4169109974
CHFSchweiziska franc0,00023459414262,6817470585
MYRMalaysisk ringgit0,00098208471018,2421544660
JPYJapansk yen0,026774401137,3491081061
CNYKinesisk yuan renminbi0,0015867573630,2161167885
NZDNyzeeländsk dollar0,00034358142910,5186285518
THBThailändsk baht0,0078689438127,0818583566
HUFUngersk forint0,063757302615,6844778508
AEDEmiratisk dirham0,00092019541086,7256637169
HKDHongkong-dollar0,0019600551510,1897304056
MXNMexikansk peso0,0046457235215,2517260974
ZARSydafrikansk rand0,0028940857345,5322674819
PHPFilippinsk piso0,012985450377,0092664780
SEKSvensk krona0,0020472015488,4716999008
IDRIndonesiska rupier3,42533204210,2919425001
SARSaudiarabisk riyal0,00093961411064,2666666667
BRLBrasiliansk real0,00081137581232,4745653114
TRYTurkisk lira0,00094977451052,8815441812
KESKenyansk shilling0,025507394539,2043177433
KRWSydkoreansk won0,26960709653,7091011805
EGPEgyptiskt pund0,0044280883225,8310858167
IQDIrakisk dinar0,29691787823,3679346157
NOKNorsk krona0,0019663307508,5614498966
KWDKuwaitisk dinar0,000075294413281,1992983006
RUBRysk rubel0,014127980770,7815238039
DKKDansk krona0,0015173422659,0470985849
PKRPakistansk rupie0,027687292536,1176521521
ILSIsraelisk shekel0,00087379001144,4396791088
PLNPolsk zloty0,00085076831175,4081996045
QARQatarisk riyal0,00091205211096,4285714286
XAUUns av guld0,00000018865303415,5670597700
OMROmansk rial0,000096341810379,7139141748
COPColombiansk peso0,71260333871,4033052411
CLPChilensk peso0,14795790536,7586790855
TWDTaiwanesisk dollar0,0073385101136,2674424966
ARSArgentinsk peso0,0049991236200,0350634742
CZKTjeckisk krona0,0051684144193,4829373659
VNDVietnamesisk dong5,69877618290,1754762721
MADMarockansk dirham0,0023076921433,3333741589
JODJordansk dinar0,00017764975629,0550070525
BHDBahrainsk dinar0,000094212010614,3617021282
XOFCFA-franc0,13368912627,4800399139
LKRLankesisk rupie0,038881242725,7193425474
UAHUkrainsk hryvnia0,0067815085147,4598160433
NGNNigeriansk naira0,090202956611,0861111173
TNDTunisisk dinar0,00060160361662,2239875955
UGXUgandisk shilling0,91505893041,0928257916
RONRumänsk leu0,00094833571054,4789376317
BDTBangladeshisk taka0,020795540148,0872337537
PENPeruansk Sol0,00081390631228,6426459970
GELGeorgiska lari0,00061811571617,8200198959
XAFCentralafrikansk CFA-franc BEAC0,13368912627,4800399139
FJDFiji-dollar0,00050595091976,4764964374
VEFVenezuelansk bolivar0,0025025056399,5994993742
BYNVitrysk rubel0,00048859942046,6666163922
HRKKroatisk kuna0,0015137308660,6194227808
UZSUzbekistansk som2,05399649210,4868557487
BGNBulgarisk lev0,00039861332508,6968405958
DZDAlgerisk dinar0,028774241434,7533054310
IRRIransk rial9,32974263090,1071840928
DOPDominikansk peso0,012285141381,3991454079
ISKIsländsk krona0,025194187739,6916944692
XAGUns av silver0,000015158465969,8852779761
CRCCostaricansk colón0,14302681226,9916960667
SYPSyriskt pund0,12909792097,7460581336
LYDLibysk dinar0,00033450262989,5130237436
JMDJamaicansk dollar0,031500877331,7451476396
MURMauritisk rupie0,0083688304119,4910104047
GHSGhana cedi0,0011196442893,1408524282
AOAAngolansk kwanza0,053380600718,7333972682
UYUUruguayansk peso0,0071410674140,0350877203
AFNAfghansk afghani0,017268852657,9077267213
LBPLibanesiskt pund0,37772488102,6474295191
XPFCFP-franc0,024320735041,1171784607
TTDTrinidad-dollar0,0016902280591,6361637244
TZSTanzanisk shilling0,56364350611,7741710658
ALLAlbansk lek0,026923076237,1428581979
XCDÖstkaribisk dollar0,00067644891478,3083627189
GTQGuatemalansk quetzal0,0018385117543,9182212224
NPRNepalesisk rupie0,026137926338,2585820730
BOBBoliviansk bolíviano0,0017376598575,4866270571
ZWDZimbabwisk dollar0,090679027811,0279082620
BBDBarbadisk dollar0,00050112751995,5000000001
CUCKubansk konvertibel peso0,00025056383991,0000000002
LAKLaotisk kip2,07951744090,4808807949
BNDBruneisk dollar0,00033064223024,4169109974
BWPBotswana pula0,0023817840419,8533457012
HNLHonduransk lempira0,0059113002169,1675211964
PYGParaguayansk guarani1,40015033830,7142090193
ETBEtiopisk birr0,0069030316144,8638878601
NADNamibisk dollar0,0028940857345,5322674819
PGKPapua Nya Guineansk kina0,00080061691249,0368629728
SDGSudanesiskt pund0,0045154345221,4626299972
MOPMacao pataca0,0020188568495,3298353453
NIONicaraguansk cordoba0,0078301178127,7120000008
BMDBermudisk dollar0,00025056383991,0000000002
KZTKazakstansk tenge0,080151593512,4763583105
PABPanamansk balboa0,00025056383991,0000000002
BAMBosnisk konvertibilna marka0,00039861332508,6968405958
GYDGuyansk dollar0,051698803819,3428073042
YERJemenitisk rial0,062615884215,9703885453
MGAMadagaskisk ariary0,78677549161,2710106131
KYDCaymansk dollar0,00020555614864,8526840702
MZNMocambique metical0,015357053665,1166575397
RSDSerbisk dinar0,024022931841,6268925549
SCRSeychellisk rupie0,0034477575290,0435998220
AMDArmenisk dram0,12042846538,3036846627
SBDSalomon-dollar0,0019461288513,8405981859
AZNAzerbajdzjansk manat0,00042598342347,5090461431
SLLSierra Leonsk leone1,92432974190,5196614583
TOPTongansk pa'anga0,00055494871801,9684905074
BZDBelizisk dollar0,00050496121980,3502853639
MWKMalawisk kwacha0,18127051845,5166168717
GMDGambisk dalasi0,011814082184,6447480564
BIFBurundisk franc0,44123778012,2663517157
SOSSomalisk shilling0,14582821526,8573835238
HTGHaitisk gourde0,016121271962,0298449976
GNFGuinesisk franc2,26509646710,4414823009
MVRMaldivisk rufiyaa0,0038687047258,4844470137
MNTMongolisk tögrög0,59997494361,6667362706
CDFKongolesisk franc0,39351039842,5412289080
STDSão Tomé och Príncipe-dobra4,99978389150,2000086447
TJSTadzjikistan-somoni0,0022109246452,2994583672
KPWNordkoreansk won0,22550968174,4343994114
MMKBurmesisk kyat0,33525509972,9828032473
LSLLesotho loti0,0028940857345,5322674819
LRDLiberiansk dollar0,032623401930,6528425004
KGSKirgizistansk som0,017022049058,7473341199
GIPGibraltar-pund0,00017938295574,6678446331
XPTUns av platina0,00000025123980184,2473265200
MDLMoldavisk leu0,0041706340239,7716966224
CUPKubansk peso0,0066399399150,6037735849
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,012540717479,7402548784
VUVVanuatu-vatu0,026923076237,1428581979
MROMauretansk ouguiya0,088323728411,3219858156
ANGNederländska gulden0,00044662992238,9901461528
SZLSwaziland-lilangeni0,0028940857345,5322674819
CVEKapverdisk escudo0,022473881644,4960963257
SRDSurinamesisk dollar0,0018604360537,5084036889
XPDUns av palladium0,00000023914181689,2096494200
SVCSalvadoransk colón0,0021924330456,1142857143
BSDBahamansk dollar0,00025056383991,0000000002
XDRSärskilda dragningsrätter0,00017273115789,3442346600
RWFRwandisk franc0,21288647844,6973391984
AWGArubansk eller nederländsk gulden0,00044850912229,6089385476
DJFDjiboutisk franc0,044432479322,5060589771
BTNBhutanesisk ngultrum0,016259985361,5006706823
KMFKomoransk franc0,10026684469,9733865519
WSTSamoansk tala0,00062593991597,5973796176
SPLSeborga luigino0,000041760623946,0000957852
ERNEritreansk nakfa0,0037584565266,0666666667
FKPFalklands-pund0,00017938295574,6678446331
SHPSankthelenskt pund0,00017938295574,6678446331
JEPJersey-pund0,00017938295574,6678446331
TMTTurkmenistansk manat0,00087947881137,0370401793
TVDTuvaluansk dollar0,00031947773130,1086835876
IMPIsle of Man-pund0,00017938295574,6678446331
GGPGuernsey-pund0,00017938295574,6678446331
ZMWZambisk kwacha0,0024606082406,4035902589
AD