AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 09:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00025086413986,2222223670
EUREuro0,00023025704342,9736069671
GBPBrittiskt pund0,00019373605161,6631498279
INRIndisk rupie0,016127599662,0055076036
AUDAustralisk dollar0,00033478342987,0059896218
CADKanadensisk dollar0,00034258032919,0234381981
SGDSingaporiansk dollar0,00035046342853,3647045114
CHFSchweiziska franc0,00024951554007,7677308015
MYRMalaysisk ringgit0,0010895311917,8260621397
JPYJapansk yen0,027976190035,7446814555
CNYKinesisk yuan renminbi0,0017286700578,4794014482
NZDNyzeeländsk dollar0,00036533722737,1974149162
THBThailändsk baht0,0086764850115,2540462362
HUFUngersk forint0,072127343513,8643675391
AEDEmiratisk dirham0,00092168041084,9747960663
HKDHongkong-dollar0,0019511704512,5129076069
MXNMexikansk peso0,0047212310211,8091669259
ZARSydafrikansk rand0,0033585956297,7434933457
PHPFilippinsk peso0,012607261379,3193683062
SEKSvensk krona0,0022243598449,5675646348
IDRIndonesiska rupier3,34387077930,2990546184
SARSaudiarabisk riyal0,00094110661062,5788813124
BRLBrasiliansk real0,00079612081256,0907804322
TRYTurkisk lira0,00089140521121,8243359680
KESKenyansk shilling0,025883815338,6341808243
KRWSydkoreansk won0,28553854143,5021541933
EGPEgyptiskt pund0,0045462726219,9604153061
IQDIrakisk dinar0,29687966853,3683680839
NOKNorsk krona0,0021540404464,2438518029
KWDKuwaitisk dinar0,000076416213086,2233305994
RUBRysk rubel0,014292320169,9676465431
DKKDansk krona0,0017120429584,0975277944
PKRPakistansk rupie0,026291297938,0353987471
ILSIsraelisk shekel0,00090904261100,0583975136
PLNPolsk zloty0,00097356141027,1565863282
QARQatarisk riyal0,00091385171094,2695098392
XAUUns av guld0,00000019785055162,0108975400
OMROmansk rial0,000096520510360,4961675527
COPColombiansk peso0,73697459441,3568988777
CLPChilensk peso0,16725247645,9789847161
TWDTaiwanesisk dollar0,0075726733132,0537628603
ARSArgentinsk peso0,0038641835258,7868844716
CZKTjeckisk krona0,0061793230161,8300268135
VNDVietnamesisk dong5,70446443520,1753012945
MADMarockansk dirham0,0024907616401,4836234868
JODJordansk dinar0,00017789615621,2589664983
BHDBahrainsk dinar0,000094431510589,6847402465
XOFCFA-franc0,15103867986,6208205828
LKRLankesisk rupie0,038199349126,1784565584
UAHUkrainsk hryvnia0,0066681067149,9676058785
NGNNigeriansk naira0,079297151412,6107934826
TNDTunisisk dinar0,00060592461650,3704269834
UGXUgandisk shilling0,91392850711,0941774901
RONNya rumänsk leu0,0010447840957,1355951519
BDTBangladeshisk taka0,020632465648,4673048804
PENPeruansk Sol0,00081385601228,7185214262
GELGeorgiska lari0,00061952001614,1528279191
XAFCentralafrikansk CFA-franc BEAC0,15103867986,6208205828
FJDFiji-dollar0,00052668921898,6530763038
VEFVenezuelansk bolivar0,0025028013399,5523010420
BYNVitrysk rubel0,00046967332129,1394627937
HRKKroatisk kuna0,0017125265583,9325737709
UZSUzbekistansk som0,93223882261,0726865003
BGNBulgarisk lev0,00044901212227,1113144266
DZDAlgerisk dinar0,027467721336,4063691269
IRRIransk rial8,14056743800,1228415596
DOPDominikansk peso0,011814862284,6391592002
ISKIsländsk krona0,026658489737,5115024360
XAGUns av silver0,000014568168642,9051694718
CRCCostaricansk colón0,13880366237,2044208610
SYPSyriskt pund0,053764878018,5995028065
LYDLibysk dinar0,00035355672828,4007828096
JMDJamaicansk dollar0,032182240731,0730383201
MURMauritisk rupie0,0087757759113,9500378348
GHSGhana cedi0,0010484729953,7681397903
AOAAngolansk kwanza0,041622267024,0256014946
UYUUruguayansk peso0,0070473295141,8977208095
AFNAfghansk afghani0,016961963358,9554393520
LBPLibanesiskt pund0,37836714132,6429356328
XPFCFP-franc0,027476966936,3941188271
TTDTrinidad-dollar0,0016859599593,1339003096
TZSTanzanisk shilling0,56109961941,7822147182
ALLAlbansk lek0,031023525532,2336028534
XCDÖstkaribisk dollar0,00067733341476,3777320010
GTQGuatemalansk quetzal0,0018410079543,1807260719
NPRNepalesisk rupie0,025646671138,9914150799
BOBBoliviansk bolíviano0,0017368157575,7663303228
ZWDZimbabwisk dollar0,090787713211,0147063343
BBDBarbadisk dollar0,00050172821993,1111111835
CUCKubansk konvertibel peso0,00025086413986,2222223670
LAKLaotisk kip2,08019482590,4807242031
BNDBruneisk dollar0,00035046342853,3647045114
BWPBotswana pula0,0026439029378,2287182032
HNLHonduransk lempira0,0058632514170,5538323255
PYGParaguayansk guarani1,39708997650,7157735127
ETBEtiopisk birr0,0057584455173,6579777863
NADNamibisk dollar0,0033585956297,7434933457
PGKPapua Nya Guineansk kina0,00082160251217,1335467100
SDGSudanesiskt pund0,0016725945597,8735598309
MOPMacao pataca0,0020097055497,5853471885
NIONicaraguansk cordoba0,0074144274134,8721814201
BMDBermudisk dollar0,00025086413986,2222223670
KZTKazakstansk tenge0,078902053212,6739414143
PABPanamansk balboa0,00025086413986,2222223670
BAMBosnisk konvertibilna marka0,00045034352220,5271455592
GYDGuyansk dollar0,051803668719,3036521539
YERJemenitisk rial0,062709053115,9466608171
MGAMadagaskisk ariary0,79724842811,2543141695
KYDCaymansk dollar0,00020570864861,2466227209
MZNMocambique metical0,016137678761,9667807854
RSDSerbisk dinar0,028419962435,1865349918
SCRSeychellisk rupie0,0033561712297,9585778723
AMDArmenisk dram0,12151911968,2291577118
SBDSalomon-dollar0,0019866320503,3644821796
AZNAzerbajdzjansk manat0,00042702642341,7754490555
SLLSierra Leonsk leone1,87451220870,5334721190
TOPTongansk pa'anga0,00058121281720,5401431486
BZDBelizisk dollar0,00050312741987,5680057287
MWKMalawisk kwacha0,18337981175,4531629764
GMDGambisk dalasi0,011177388889,4663341643
BIFBurundisk franc0,42777204822,3376936485
SOSSomalisk shilling0,14543813896,8757755527
HTGHaitisk gourde0,017041754758,6794034650
GNFGuinesisk franc2,31352435970,4322409642
MVRMaldivisk rufiyaa0,0038844910257,4339880996
MNTMongolisk tögrög0,60472181961,6536529155
CDFKongolesisk franc0,35150377862,8449196309
STDSão Tomé och Príncipe-dobra5,65898515060,1767101297
TJSTadzjikistan-somoni0,0021266558470,2218460193
KPWNordkoreansk won0,032228064831,0288565221
MMKBurmesisk kyat0,34090402582,9333769167
LSLLesotho loti0,0033585956297,7434933457
LRDLiberiansk dollar0,022884379543,6979293526
KGSKirgizistansk som0,016929841559,0672985425
GIPGibraltar-pund0,00019373605161,6631498279
XPTUns av platina0,00000026543767498,9410922100
MDLMoldavisk leu0,0047882988208,8424369549
CUPKubansk peso0,0066478983150,4234800893
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,014112777270,8577757583
VUVVanuatu-vatu0,027593656736,2402131710
MROMauretansk ouguiya0,089837217111,1312441815
ANGNederländska gulden0,00044932552225,5583286545
SZLSwaziland-lilangeni0,0033585956297,7434933457
CVEKapverdisk escudo0,025442354439,3045385413
SRDSurinamesisk dollar0,0018792508532,1269609934
XPDUns av palladium0,00000030393290587,1607117900
SVCSalvadoransk colón0,0021950608455,5682539848
BSDBahamansk dollar0,00025086413986,2222223670
XDRSärskilda dragningsrätter0,00018299365464,6713747600
RWFRwandisk franc0,20631303524,8470034828
AWGArubansk eller nederländsk gulden0,00044904672226,9397890318
DJFDjiboutisk franc0,044833424122,3047875562
BTNBhutanesisk ngultrum0,016127599662,0055076036
KMFKomoransk franc0,11327900988,8277607771
WSTSamoansk tala0,00065459391527,6647149955
SPLSeborga luigino0,000041810723917,3334298713
ERNEritreansk nakfa0,0038513405259,6498554356
FKPFalklands-pund0,00019373605161,6631498279
SHPSankthelenskt pund0,00019373605161,6631498279
JEPJersey-pund0,00019373605161,6631498279
TMTTurkmenistansk manat0,00087802431138,9206349620
TVDTuvaluansk dollar0,00033478342987,0059896218
IMPIsle of Man-pund0,00019373605161,6631498279
GGPGuernsey-pund0,00019373605161,6631498279
ZMWZambisk kwacha0,0023418101427,0201065964
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶