AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KHR - Kambodjansk riel

Mid-market kurs enligt 2014-12-22 11:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0.00024616974062.2377281202
EUREuro0.00020080224980.0247657270
GBPBrittiskt pund0.00015762036344.3598630764
INRIndisk rupie0.015570044164.2258939866
AUDAustralisk dollar0.00030202323311.0040832473
CADKanadensisk dollar0.00028524553505.7525282017
SGDSingaporiansk dollar0.00032468173079.9399034953
CHFSchweiziska franc0.00024163664138.4458056880
MYRMalaysisk ringgit0.00086141761160.8771387084
JPYJapansk yen0.029493957933.9052493979
CNYKinesisk yuan renminbi0.0015314075652.9940400610
NZDNyzeeländsk dollar0.00031737363150.8603352669
THBThailändsk baht0.0080951573123.5306447608
HUFUngersk forint0.063464156815.7569256543
AEDEmiratisk dirham0.00090421831105.9276475508
HKDHongkong-dollar0.0019094944523.6988260537
MXNMexikansk peso0.0035859238278.8681670183
ZARSydafrikansk rand0.0028508233350.7758670200
PHPFilippinsk peso0.010987947991.0088040073
SEKSvensk krona0.0019106383523.3853007927
IDRIndonesiska rupier3.06542866450.3262186498
SARSaudiarabisk riyal0.00092410221082.1314111332
BRLBrasiliansk real0.00065451921527.8390540499
TRYTurkisk lira0.00057064581752.4003814077
KESKenyansk shilling0.022243178344.9576039382
KRWSydkoreansk won0.26974346563.7072260409
EGPEgyptiskt pund0.0017601667568.1280047164
IQDIrakisk dinar0.28289194163.5349186486
NOKNorsk krona0.0018237449548.3223129211
KWDKuwaitisk dinar0.000072065113876.3368554499
RUBRysk rubel0.013822475472.3459417545
DKKDansk krona0.0014938122669.4281722443
PKRPakistansk rupie0.024748661540.4062255251
ILSIsraelisk shekel0.00096540801035.8315138981
PLNPolsk zloty0.00085636741167.7231108730
QARQatarisk riyal0.00089637711115.6018783953
XAUUns av guld0.00000020574861253.4963576514
OMROmansk rial0.000094775310551.2668368375
COPColombiansk peso0.56526031991.7690964052
CLPChilensk peso0.15045155786.6466576646
TWDTaiwanesisk dollar0.0077786878128.5563874372
ARSArgentinsk peso0.0021049939475.0607630090
CZKTjeckisk krona0.0055460962180.3070046177
VNDVietnamesisk dong5.26341113280.1899908585
MADMarockansk dirham0.0022099548452.4979356488
JODJordansk dinar0.00017482975719.8531677689
BHDBahrainsk dinar0.000092830210772.3520534496
XOFCFA-franc0.13171761817.5919988135
LKRLankesisk rupie0.032310955530.9492549421
UAHUkrainsk hryvnia0.0038941937256.7925705985
NGNNigeriansk naira0.046144482421.6710633425
TNDTunisisk dinar0.00045953402176.1175555766
UGXUgandisk shilling0.68113704291.4681333373
RONNya rumänsk leu0.00089709461114.7096263162
BDTBangladeshisk taka0.019039395852.5226751197
PENPeruansk Nuevo Sol0.00073198971366.1395255122
GELGeorgiska lari0.00046845592134.6726970254
XAFCentralafrikansk CFA-franc BEAC0.13171761817.5919988135
FJDFiji-dollar0.00048893082045.2790412334
VEFVenezuelansk bolivar0.0015630809639.7621447799
BYRVitrysk rubel2.70784080080.3692979291
HRKKroatisk kuna0.0015391000649.7303506570
UZSUzbekistansk som0.59528870621.6798571677
BGNBulgarisk lev0.00039271792546.3570393216
DZDAlgerisk dinar0.021473730546.5685271109
IRRIransk rial6.65683423960.1502215564
DOPDominikansk peso0.010896690291.7709859555
ISKIsländsk krona0.031125660232.1278325919
XAGUns av silver0.000015300065359.5032743088
CRCCostaricansk colón0.13118557877.6227891018
SYPSyriskt pund0.043616337922.9271884928
LYDLibysk dinar0.00032371323089.1541658709
JMDJamaicansk dollar0.028148160635.5263000513
MURMauritisk rupie0.0077911949128.3500173812
GHSGhana cedi0.00078649501271.4639568404
AOAAngolansk kwanza0.025157173039.7500944089
UYUUruguayansk peso0.0059056099169.3305202589
AFNAfghansk afghani0.014295151369.9537891703
LBPLibanesiskt pund0.37245398782.6848954040
XPFCFP-franc0.023962078141.7326075368
TTDTrinidad-dollar0.0015621046640.1619892152
TZSTanzanisk shilling0.41798774102.3924146619
ALLAlbansk lek0.028148965335.5252844893
XCDÖstkaribisk dollar0.00066465831504.5324303667
GTQGuatemalansk quetzal0.0018749505533.3474256517
NPRNepalesisk rupie0.024914690840.1369620485
BOBBoliviansk boliviano0.0017009438587.9088988526
ZWDZimbabwisk dollar0.089088828411.2247519429
BBDBarbadisk dollar0.00049233952031.1188640601
CUCKubansk konvertibel peso0.00024616974062.2377281202
LAKLaotisk kip1.99085918870.5022956951
BNDBruneisk dollar0.00032468173079.9399034953
BWPBotswana pula0.0023443285426.5613854954
HNLHonduransk lempira0.0051757183193.2098975869
PYGParaguayansk guarani1.13898921340.8779714402
ETBEtiopisk birr0.0049672058201.3204286479
NADNamibisk dollar0.0028508233350.7758670200
PGKPapua Nya Guineansk kina0.00063444991576.1686715330
SDGSudanesiskt pund0.0013988594714.8681034696
MOPMacao pataca0.0019667793508.4454621881
NIONicaraguansk cordoba0.0065398441152.9088433102
BMDBermudisk dollar0.00024616974062.2377281202
KZTKazakstansk tenge0.044815171822.3138718406
PABPanamansk balboa0.00024616974062.2377281202
BAMBosnisk konvertibilna marka0.00039273502546.2462308723
GYDGuyansk dollar0.051003909719.6063400973
YERJemenitisk rial0.052901844218.9029326891
MGAMadagaskisk ariary0.64016679141.5620929006
KYDCaymansk dollar0.00020185924953.9476575931
MZNMocambique metical0.0083679600119.5034399777
RSDSerbisk dinar0.024369477741.0349377699
SCRSeychellisk rupie0.0034361333291.0247944647
AMDArmenisk dram0.11219099078.9133716851
SBDSalomon-dollar0.0018770091532.7624780430
AZNAzerbajdzjansk manat0.00019341505170.2289111921
SLLSierra Leonsk leone1.05047998920.9519457869
TOPTongansk pa'anga0.00050014171999.4333576748
BZDBelizisk dollar0.00049108092036.3245404689
MWKMalawisk kwacha0.11861258198.4308088033
GMDGambisk dalasi0.010608478794.2642232312
BIFBurundisk franc0.38272063312.6128719320
SOSSomalisk shilling0.20308186044.9241227069
HTGHaitisk gourde0.011501173686.9476488642
GNFGuinesisk franc1.72835595510.5785845196
MVRMaldivisk rufiyaa0.0037860903264.1247067082
MNTMongolisk tögrög0.46013826862.1732597965
CDFKongolesisk franc0.22838838144.3785064447
STDSão Tomé och Príncipe-dobra4.92044250820.2032337535
TJSTadzjikistan-somoni0.0012628742791.8445247868
KPWNordkoreansk won0.032525921030.7447097285
MMKBurmesisk kyat0.25358977553.9433766522
LSLLesotho loti0.0028508233350.7758670200
LRDLiberiansk dollar0.022770681543.9161208759
KGSKirgizistansk som0.014179464170.5245270716
GIPGibraltar-pund0.00015762036344.3598630764
XPTUns av platina0.00000020534870281.6367009506
MDLMoldavisk leu0.0038646995258.7523321951
CUPKubansk peso0.0065234981153.2919897404
KHRKambodjansk riel1.00000000001.0000000000
MKDMakedonisk denar0.012363846180.8809811739
VUVVanuatu-vatu0.024604664640.6426998715
MROMauretansk ouguiya0.071552858313.9756820849
ANGNederländska gulden0.00044064382269.4065592735
SZLSwaziland-lilangeni0.0028508233350.7758670200
CVEKapverdisk escudo0.022148879945.1490100264
SRDSurinamesisk dollar0.00081217361231.2638084497
XPDUns av palladium0.00000030483280367.7741399463
SVCSalvadoransk colón0.0021539852464.2557403566
BSDBahamansk dollar0.00024616974062.2377281202
XDRSärskilda dragningsrätter0.00016940175903.1283364632
RWFRwandisk franc0.16994888685.8841220976
AWGArubansk eller nederländsk gulden0.00044064382269.4065520225
DJFDjiboutisk franc0.043821932122.8196236873
BTNBhutanesisk ngultrum0.015570044164.2258939866
KMFKomoransk franc0.098788213510.1226650847
WSTSamoansk tala0.00059909891669.1734824846
SPLSeborga luigino0.000041028324373.4263687207
ERNEritreansk nakfa0.0025773965387.9884282729
FKPFalklands-pund0.00015762036344.3598630764
SHPSankthelenskt pund0.00015762036344.3598630764
JEPJersey-pund0.00015762036344.3598630764
TMTTurkmenistansk manat0.00070158381425.3465712702
TVDTuvaluansk dollar0.00030202323311.0040832473
IMPIsle of Man-pund0.00015762036344.3598630764
GGPGuernsey-pund0.00015762036344.3598630764
Klistra in länk i meddelande eller chatt