AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-25 23:49 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KHR KHR por unidad
USDDólar estadounidense0,00025097883984,3999023438
EUREuro0,00023240264302,8773709550
GBPLibra esterlina0,00020120964969,9412181884
INRRupia india0,016414793160,9206582309
AUDDólar australiano0,00032923893037,3080455566
CADDólar canadiense0,00033569672978,8792212207
SGDDólar singapurense0,00035104412848,6451006962
CHFFranco suizo0,00024882044018,9629840062
MYRRinggit malasio0,0011107068900,3276245269
JPYYen japonés0,027944735135,7849160014
CNYYuan renminbi chino0,0017265335579,1952410664
NZDDólar neozelandés0,00035716352799,8378113769
THBBaht tailandés0,0086713184115,3227178681
HUFFlorín húngaro0,072151392213,8597464253
AEDDírham de los EAU0,00092182011084,8103683037
HKDDólar de Hong Kong0,0019492019513,0304777431
MXNPeso mexicano0,0047069322212,4526056608
ZARRand sudafricano0,0031214236320,3666400534
PHPPeso filipino0,012595623279,3926573615
SEKCorona sueca0,0022104985452,3866452997
IDRRupia indonesia3,33801835310,2995789400
SARRiyal de Arabia Saudita0,00094119571062,4783078701
BRLReal brasilero0,00077991671282,1881913180
TRYLira turca0,00090623431103,4673486052
KESChelín keniano0,025825702338,7211154430
KRWWon surcoreano0,28048389403,5652671019
EGPLibra egipcia0,0045304187220,7301480441
IQDDinar iraquí0,29640599063,3737509757
NOKCorona noruega0,0021291437469,6723824456
KWDDinar kuwaití0,000076422213085,1982796345
RUBRublo ruso0,014292942869,9645980660
DKKCorona danesa0,0017286668578,4804655173
PKRRupia pakistaní0,026290030138,0372330437
ILSShequel israelí0,00091211851096,3487333253
PLNZloty polaco0,00099050051009,5906303844
QARRiyal catarí0,00091383871094,2849923635
XAUOnza de oro0,00000020154961773,1983664400
OMRRial de Omán0,000096615110350,3479830206
COPPeso colombiano0,72706052941,3754013037
CLPPeso chileno0,16552053416,0415464782
TWDNuevo dólar taiwanés0,0076146975131,3249803014
ARSPeso argentino0,0039127599255,5740771871
CZKCorona checa0,0062797662159,2415961866
VNDDong vietnamita5,69629649430,1755526597
MADDírham marroquí0,0025037017399,4085978506
JODDinar de Jordania0,00017771495626,9897200284
BHDDinar bareiní0,000094593810571,5213044077
XOFFranco CFA0,15244612936,5596942650
LKRRupia de Sri Lanka0,038088497826,2546453405
UAHGrivna ucraniana0,0068072225146,9027923555
NGNNaira nigeriana0,079685682812,5493057764
TNDDinar tunisio0,00056783681761,0693355208
UGXChelín ugandés0,90377682231,1064678529
RONNuevo leu rumano0,0010578004945,3578907974
BDTTaka bengalí0,020125992549,6869906602
PENsol peruano0,00081354011229,1956972688
GELLari georgiano0,00061621581622,8082282227
XAFFranco CFA BEAC centroafricano0,15244612936,5596942650
FJDDólar fiyiano0,00052178501916,4982695256
VEFBolívar venezolano0,0025060357399,0366142758
BYNRublo bielorruso0,00046933042130,6951295101
HRKKuna croata0,0017232626580,2946158812
UZSSom uzbeko0,89536695301,1168605192
BGNLeva búlgara0,00045453522200,0496410059
DZDDinar argelino0,027418861636,4712443501
IRRRial iraní8,13673345910,1228994418
DOPPeso dominicano0,011758357585,0458918274
ISKCorona islándica0,027728140436,0644451697
XAGOnza de plata0,000014124970796,8096648006
CRCColón costarricense0,13831442357,2299039718
SYPLibra siria0,053797277218,5883013324
LYDDinar libio0,00035513502815,8303955895
JMDDólar jamaiquino0,032034936931,2159191585
MURRupia de Mauricio0,0088459291113,0463502853
GHSCedi ghanés0,0010905020917,0088406444
AOAKwanza angoleño0,041639235024,0158110354
UYUPeso uruguayo0,0071176708140,4953991845
AFNAfganí afgano0,016695110559,8977766599
LBPLibra libanesa0,37789880232,6462110856
XPFFranco CFP0,027733010336,0581123686
TTDDólar de Trinidad0,0016839424593,8445487374
TZSChelín tanzano0,56060850931,7837759923
ALLLek albanés0,031385709131,8616348023
XCDDólar del Caribe Oriental0,00067764281475,7036414729
GTQQuetzal guatemalteco0,0018430630542,5750429403
NPRRupia nepalesa0,026266945338,0706621589
BOBBolíviano de Bolivia0,0017267343579,1278831494
ZWDDólar zimbabuense0,090829236211,0096709100
BBDDólar de Barbados o Baja0,00050195761992,1999511719
CUCPeso convertible cubano0,00025097883984,3999023438
LAKKip laosiano2,05476362830,4866739834
BNDDólar de Brunéi0,00035104412848,6451006962
BWPPula botsuanés0,0025474782392,5450705789
HNLLempira hondureño0,0058779241170,1280909208
PYGGuaraní paraguayo1,41100294590,7087157421
ETBBirr Etíope0,0057486700173,9532810454
NADDólar de Namibia0,0031214236320,3666400534
PGKKina de Papúa Nueva Guinea0,00079804991253,0544547036
SDGLibra sudanesa0,0016732758597,6301202600
MOPPataca de Macao0,0020076780498,0878424690
NIOCórdoba nicaragüense0,0074415221134,3811096912
BMDDólar de las Bermudas0,00025097883984,3999023438
KZTTenge kazajo0,079525146412,5746389148
PABBalboa panameña0,00025097883984,3999023438
BAMMarco convertible bosnio0,00045454002200,0262655522
GYDDólar guyanés0,050875919019,6556645966
YERRial yemení0,062732156215,9407879616
MGAAriary malgache0,80564202361,2412460755
KYDDólar de las Caimanes0,00020184234954,3639459612
MZNMetical mozambiqueño0,017678948956,5644486690
RSDDinar serbio0,028802222634,7195427770
SCRRupia de las Seychelles0,0034152666292,8029104755
AMDDram armenio0,12148055358,2317701982
SBDDólar de las Islas Salomón0,0019185188521,2354373125
AZNNuevo manat azerbaiyano0,00042773862337,8766053875
SLLLeone sierraleonés1,86979223540,5348187788
TOPPa'anga tonganés0,00057962781725,2451510652
BZDDólar de Belice0,00049615062015,5168981659
MWKKwacha malawiano0,17992922165,5577409321
GMDDalasi gambiano0,011223773089,0965988896
BIFFranco burundí0,42487703202,3536221651
SOSChelín somalí0,14556771776,8696550040
HTGGourde haitiano0,017011344458,7843017719
GNFFranco de Guinea2,30599343070,4336525797
MVRRufiyaa maldiva0,0038700935258,3916914805
MNTTugrik mongol0,61540007531,6249591771
CDFFranco congolés0,33680102002,9691121482
STDDobra santotomense5,69508597430,1755899743
TJSSomoni tayiko0,0020441927489,1906746101
KPWWon norcoreano0,031964086931,2851107803
MMKKyat birmano0,34382073722,9084923967
LSLLoti basotho0,0031214236320,3666400534
LRDDólar de Liberia0,022839072943,7846143115
KGSSom kirgistaní0,017357017257,6135858639
GIPLibra gibraltareña0,00020120964969,9412181884
XPTOnza de platino0,00000026033841081,0378669500
MDLLeu moldavo0,0048915566204,4339011414
CUPPeso cubano0,0066509388150,3547132960
KHRRiel camboyano1,00000000001,0000000000
MKDDinar macedonio0,014314033269,8615116317
VUVVatu de Ni-Vanuatu0,026714186637,4332939774
MROOuguiya mauritano0,089599440011,1607840402
ANGFlorín holandés0,00044611492241,5751490988
SZLLilangeni swazi0,0031214236320,3666400534
CVEEscudo caboverdiano0,025632466639,0130227112
SRDDólar surinamés0,0018773216532,6737823775
XPDOnza de paladio0,00000031003226208,4449320700
SVCColón salvadoreño0,0021960647455,3599888393
BSDDólar bahameño0,00025097883984,3999023438
XDRDerechos especiales de giro del FMI0,00018423105427,9682277144
RWFFranco ruandés0,20511998034,8751954771
AWGFlorín holandés o de Aruba0,00044925212225,9217331529
DJFFranco de Yibuti0,044568819922,4372106164
BTNNgultrum butanés0,016414793160,9206582309
KMFFranco de las Comoras0,11433459708,7462590199
WSTTala samoano0,00065020421537,9783917533
SPLLuigino de Seborga0,000041829823906,3994140620
ERNNakfa eritreo0,0038324468260,9299137459
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00020120964969,9412181884
SHPLibra de Santa Elena0,00020120964969,9412181884
JEPLibra de Jersey0,00020120964969,9412181884
TMTManat turkmeno0,00087842591138,3999720982
TVDDólar de Tuvalu0,00032923893037,3080455566
IMPLibra manesa0,00020120964969,9412181884
GGPLibra de Guernsey0,00020120964969,9412181884
ZMWKwacha zambiano0,0023905707418,3101527034
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶