Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-16 22:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KHR KHR por unidad
USDDólar estadounidense0,00024701374048,3584925006
EUREuro0,00020944304774,5686950982
GBPLibra esterlina0,00018639615364,9203671216
INRRupia india0,015983383862,5649743789
AUDDólar australiano0,00031448853179,7666879912
CADDólar canadiense0,00030913623234,8200001562
SGDDólar singapurense0,00033385512995,3112440907
CHFFranco suizo0,00024093044150,5762249085
MYRRinggit malasio0,0010419505959,7384493972
JPYYen japonés0,027696792336,1052640922
CNYYuan renminbi chino0,0016279236614,2794596510
NZDDólar neozelandés0,00034348992911,2940721270
THBBaht tailandés0,0081689517122,4147284992
HUFFlorín húngaro0,064461449815,5131478242
AEDDírham de los EAU0,00090744111101,9998882952
HKDDólar de Hong Kong0,0019285649518,5202780796
MXNPeso mexicano0,0047005513212,7410012488
ZARRand sudafricano0,0032915645303,8068941112
PHPPeso filipino0,012666943278,9456446224
SEKCorona sueca0,0020017548499,5616877517
IDRRupia indonesia3,33084353220,3002242496
SARRiyal de Arabia Saudita0,00092659381079,2215003054
BRLReal brasilero0,00078370091275,9969700256
TRYLira turca0,00090078101110,1477303952
KESChelín keniano0,025516576839,1902099464
KRWWon surcoreano0,27864523853,5887927082
EGPLibra egipcia0,0043608297229,3141599446
IQDDinar iraquí0,28970531753,4517833802
NOKCorona noruega0,0019515213512,4207513536
KWDDinar kuwaití0,000074643113397,0796346393
RUBRublo ruso0,014149196670,6753906183
DKKCorona danesa0,0015591345641,3814693605
PKRRupia pakistaní0,026003921738,4557380683
ILSShequel israelí0,00086333711158,2961545667
PLNZloty polaco0,00088655861127,9570562452
QARRiyal catarí0,00092952871075,8140083141
XAUOnza de oro0,00000019065245699,3318164300
OMRRial de Omán0,000095064510519,1751226787
COPPeso colombiano0,72463568711,3800037974
CLPPeso chileno0,15292677646,5390772202
TWDNuevo dólar taiwanés0,0074514493134,2020811521
ARSPeso argentino0,0042831198233,4746743693
CZKCorona checa0,0054030092185,0820455989
VNDDong vietnamita5,61096420690,1782224878
MADDírham marroquí0,0023281856429,5190144731
JODDinar de Jordania0,00017496255715,5109720174
BHDDinar bareiní0,000093162410733,9466344446
XOFFranco CFA0,13738560327,2787830532
LKRRupia de Sri Lanka0,037953269026,3481915322
UAHGrivna ucraniana0,0065556917152,5392043753
NGNNaira nigeriana0,088586589711,2883902994
TNDDinar tunisio0,00061230051633,1849807209
UGXChelín ugandés0,89951651321,1117083293
RONLeu rumano0,00096021831041,4298921763
BDTTaka bengalí0,020175040149,5661963840
PENsol peruano0,00080076051248,8128012656
GELLari georgiano0,00061254431632,5349737420
XAFFranco CFA BEAC centroafricano0,13738560327,2787830532
FJDDólar fiyiano0,00050537551978,7265544322
VEFBolívar venezolano0,0024708326404,7218677987
BYNRublo bielorruso0,00048418552065,3239698878
HRKKuna croata0,0015716954636,2555968143
UZSSom uzbeko1,98939292150,5026659084
BGNLeva búlgara0,00040949102442,0564028124
DZDDinar argelino0,028258843635,3871522320
IRRRial iraní8,44807970450,1183700953
DOPPeso dominicano0,011747588885,1238508061
ISKCorona islándica0,026022683038,4280129995
XAGOnza de plata0,000014321569824,9309302015
CRCColón costarricense0,14093822197,0953073385
SYPLibra siria0,12769164387,8313660204
LYDDinar libio0,00033796672958,8711372903
JMDDólar jamaiquino0,031499065831,7469732475
MURRupia de Mauricio0,0084013813119,0280459455
GHSCedi ghanés0,0010869881919,9733099573
AOAKwanza angoleño0,041004655524,3874747400
UYUPeso uruguayo0,0072654361137,6379861858
AFNAfganí afgano0,016852569459,3381328260
LBPLibra libanesa0,37272573552,6829378947
XPFFranco CFP0,024993198340,0108856661
TTDDólar de Trinidad0,0016612611601,9523509606
TZSChelín tanzano0,55489402011,8021459301
ALLLek albanés0,028022015935,6862262983
XCDDólar del Caribe Oriental0,00066693701499,3920102692
GTQQuetzal guatemalteco0,0018136932551,3611674592
NPRRupia nepalesa0,025628792639,0186153732
BOBBolíviano de Bolivia0,0017061134586,1274967211
ZWDDólar zimbabuense0,089394257111,1864009188
BBDDólar de Barbados o Baja0,00049402742024,1792462503
CUCPeso convertible cubano0,00024701374048,3584925006
LAKKip laosiano2,05210121050,4873053994
BNDDólar de Brunéi0,00033385512995,3112440907
BWPPula botsuanés0,0025372897394,1213331631
HNLLempira hondureño0,0057853049172,8517353621
PYGGuaraní paraguayo1,39268506660,7180374257
ETBBirr Etíope0,0066890585149,4978710344
NADDólar de Namibia0,0032915645303,8068941112
PGKKina de Papúa Nueva Guinea0,00079365821259,9882500691
SDGLibra sudanesa0,0016490231606,4196406273
MOPPataca de Macao0,0019864218503,4177457088
NIOCórdoba nicaragüense0,0075254694132,8820756313
BMDDólar de las Bermudas0,00024701374048,3584925006
KZTTenge kazajo0,082333415512,1457368720
PABBalboa panameña0,00024701374048,3584925006
BAMMarco convertible bosnio0,00040963492441,1982100333
GYDDólar guyanés0,051072448319,5800286384
YERRial yemení0,061792486016,1831974220
MGAAriary malgache0,75745625831,3202082485
KYDDólar de las Caimanes0,00020255124937,0223928820
MZNMetical mozambiqueño0,015153609865,9908768916
RSDDinar serbio0,024948230240,0830035962
SCRRupia de las Seychelles0,0033780816296,0260028127
AMDDram armenio0,11881739878,4162758201
SBDDólar de las Islas Salomón0,0019267802519,0005662634
AZNManat azerbaiyano0,00041812852391,6091165628
SLLLeone sierraleonés1,88893091190,5293999869
TOPPa'anga tonganés0,00054738371826,8719559318
BZDDólar de Belice0,00049453722022,0924736103
MWKKwacha malawiano0,17981081255,5614008197
GMDDalasi gambiano0,011698302385,4824889931
BIFFranco burundí0,43236906322,3128389266
SOSChelín somalí0,14499564146,8967590348
HTGGourde haitiano0,015498092464,5240698652
GNFFranco de Guinea2,21449978310,4515692472
MVRRufiyaa maldiva0,0038234279261,5454032274
MNTTugrik mongol0,60714500591,6470529943
CDFFranco congolés0,38687142702,5848380886
STDDobra santotomense5,13369593730,1947914353
TJSSomoni tayiko0,0021729524460,2033707634
KPWWon norcoreano0,032099734231,1529059396
MMKKyat birmano0,33689094672,9683195995
LSLLoti basotho0,0032915645303,8068941112
LRDDólar de Liberia0,029185906534,2631126008
KGSSom kirgistaní0,016909795559,1373207009
GIPLibra gibraltareña0,00018639615364,9203671216
XPTOnza de platino0,00000026513771844,2158520600
MDLLeu moldavo0,0042901428233,0924754394
CUPPeso cubano0,0065458630152,7682450000
KHRRiel camboyano1,00000000001,0000000000
MKDDinar macedonio0,012871206577,6927942357
VUVVatu de Ni-Vanuatu0,026428168937,8384141055
MROOuguiya mauritano0,088430061611,3083716310
ANGFlorín holandés0,00044134102265,8215810690
SZLLilangeni swazi0,0032915645303,8068941112
CVEEscudo caboverdiano0,023138132043,2187007096
SRDDólar surinamés0,0018345241545,1004954162
XPDOnza de paladio0,00000025313950989,5166542700
SVCColón salvadoreño0,0021613699462,6695420001
BSDDólar bahameño0,00024701374048,3584925006
XDRDerechos especiales de giro del FMI0,00017473305723,0172367914
RWFFranco ruandés0,20680779564,8354076638
AWGFlorín holandés o de Aruba0,00044215452261,6527891065
DJFFranco de Yibuti0,044097873322,6768305261
BTNNgultrum butanés0,015983383862,5649743789
KMFFranco de las Comoras0,10303920249,7050440709
WSTTala samoano0,00062478711600,5451264392
SPLLuigino de Seborga0,000041168924290,1510521642
ERNNakfa eritreo0,0037901548263,8414677092
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00018639615364,9203671216
SHPLibra de Santa Elena0,00018639615364,9203671216
JEPLibra de Jersey0,00018639615364,9203671216
TMTManat turkmeno0,00085468471170,0221203214
TVDDólar de Tuvalu0,00031448853179,7666879912
IMPLibra manesa0,00018639615364,9203671216
GGPLibra de Guernsey0,00018639615364,9203671216
ZMWKwacha zambiano0,0024004519416,5882294647