Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 19:18 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KHR KHR por unidad
USDDólar estadounidense0,00024469104086,7870011498
EUREuro0,00021852514576,1332345068
GBPLibra esterlina0,00019216465203,8718537074
INRRupia india0,015781971663,3634392126
AUDDólar australiano0,00032336473092,4835140523
CADDólar canadiense0,00032455883081,1055457857
SGDDólar singapurense0,00033919552948,1520020288
CHFFranco suizo0,00023718984216,0322780906
MYRRinggit malasio0,0010493842952,9398425163
JPYYen japonés0,027210423536,7506224691
CNYYuan renminbi chino0,0016725496597,8895794142
NZDDólar neozelandés0,00033594342976,6920118416
THBBaht tailandés0,0083063920120,3892141098
HUFFlorín húngaro0,067621722714,7881473584
AEDDírham de los EAU0,00089871111112,7046268840
HKDDólar de Hong Kong0,0019084737523,9789387858
MXNPeso mexicano0,0044043279227,0493987771
ZARRand sudafricano0,0031636066316,0949314460
PHPPeso filipino0,012264443481,5365174338
SEKCorona sueca0,0021332138468,7762572702
IDRRupia indonesia3,26101156760,3066533127
SARRiyal de Arabia Saudita0,00091785661089,4947860109
BRLReal brasilero0,00081803961222,4346779002
TRYLira turca0,00085852781164,7846428643
KESChelín keniano0,025364951039,4244799288
KRWWon surcoreano0,27765623853,6015758383
EGPLibra egipcia0,0044738850223,5193786895
IQDDinar iraquí0,28951380693,4540667009
NOKCorona noruega0,0020658369484,0653128420
KWDDinar kuwaití0,000074335413452,5451097289
RUBRublo ruso0,014549349068,7315977317
DKKCorona danesa0,0016251488615,3282542364
PKRRupia pakistaní0,025654757738,9791246896
ILSShequel israelí0,00086625291154,3972274143
PLNZloty polaco0,00092348151082,8587592925
QARRiyal catarí0,00089876841112,6336411442
XAUOnza de oro0,00000019475135985,0252531000
OMRRial de Omán0,000094163410619,8375917005
COPPeso colombiano0,73902258671,3531386157
CLPPeso chileno0,16174433156,1825968846
TWDNuevo dólar taiwanés0,0074356843134,4866131088
ARSPeso argentino0,0039583265252,6320171628
CZKCorona checa0,0057428119174,1307248230
VNDDong vietnamita5,55927264450,1798796468
MADDírham marroquí0,0023900233418,4059575253
JODDinar de Jordania0,00017372895756,0932801768
BHDDinar bareiní0,000092203110845,6247318784
XOFFranco CFA0,14334307296,9762701433
LKRRupia de Sri Lanka0,037493615426,6712075755
UAHGrivna ucraniana0,0063751022156,8602303516
NGNNaira nigeriana0,079333245012,6050560514
TNDDinar tunisio0,00060611171649,8609145404
UGXChelín ugandés0,87762086431,1394441959
RONNuevo leu rumano0,00099994601000,0540222860
BDTTaka bengalí0,019778925650,5588635557
PENsol peruano0,00079637421255,6911636609
GELLari georgiano0,00058812841700,3089432400
XAFFranco CFA BEAC centroafricano0,14334307296,9762701433
FJDDólar fiyiano0,00050650361974,3197045044
VEFBolívar venezolano0,0024425411409,4096911863
BYNRublo bielorruso0,00047164912120,2203632725
HRKKuna croata0,0016197799617,3678454160
UZSSom uzbeko0,96041217681,0412196181
BGNLeva búlgara0,00042782322337,4143746484
DZDDinar argelino0,026598101637,5966681514
IRRRial iraní7,95415444860,1257204655
DOPPeso dominicano0,011540511686,6512713042
ISKCorona islándica0,025304219939,5191000904
XAGOnza de plata0,000014633868334,7432279127
CRCColón costarricense0,13858979607,2155384375
SYPLibra siria0,052449490219,0659622473
LYDDinar libio0,00034240862920,4876064717
JMDDólar jamaiquino0,031355994431,8918286168
MURRupia de Mauricio0,0085423648117,0636021636
GHSCedi ghanés0,0010728022932,1383060821
AOAKwanza angoleño0,040592897624,6348513807
UYUPeso uruguayo0,0069181953144,5463675271
AFNAfganí afgano0,016665657360,0036340989
LBPLibra libanesa0,36888413222,7108783293
XPFFranco CFP0,026076981638,3479965042
TTDDólar de Trinidad0,0016474397607,0024921792
TZSChelín tanzano0,54754367671,8263383226
ALLLek albanés0,028874407234,6327455934
XCDDólar del Caribe Oriental0,00066071731513,5066121120
GTQQuetzal guatemalteco0,0017953802556,9850980651
NPRRupia nepalesa0,025231720039,6326528680
BOBBolíviano de Bolivia0,0016985973588,7210662009
ZWDDólar zimbabuense0,088553673111,2925863530
BBDDólar de Barbados o Baja0,00048938202043,3935005749
CUCPeso convertible cubano0,00024469104086,7870011498
LAKKip laosiano2,01970039190,4951229420
BNDDólar de Brunéi0,00033919552948,1520020288
BWPPula botsuanés0,0025226512396,4083427781
HNLLempira hondureño0,0057228014174,7395965001
PYGGuaraní paraguayo1,36291296910,7337225653
ETBBirr Etíope0,0056711220176,3319509005
NADDólar de Namibia0,0031636066316,0949314460
PGKKina de Papúa Nueva Guinea0,00079915591251,3202822092
SDGLibra sudanesa0,0016318436612,8038304102
MOPPataca de Macao0,0019657279508,7174162940
NIOCórdoba nicaragüense0,0072931512137,1149413245
BMDDólar de las Bermudas0,00024469104086,7870011498
KZTTenge kazajo0,079762885412,5371593004
PABBalboa panameña0,00024469104086,7870011498
BAMMarco convertible bosnio0,00042739802339,7397699474
GYDDólar guyanés0,050582517519,7696763431
YERRial yemení0,061164835016,3492634343
MGAAriary malgache0,78523908971,2734974776
KYDDólar de las Caimanes0,00020071804982,1134793140
MZNMetical mozambiqueño0,014701311068,0211446418
RSDDinar serbio0,026599853937,5941914841
SCRRupia de las Seychelles0,0032357529309,0470803629
AMDDram armenio0,11749273758,5111643588
SBDDólar de las Islas Salomón0,0019383626515,8993543623
AZNNuevo manat azerbaiyano0,00041645862401,1988698995
SLLLeone sierraleonés1,84689586450,5414490439
TOPPa'anga tonganés0,00055333061807,2379969203
BZDDólar de Belice0,00049127402035,5239247881
MWKKwacha malawiano0,17838915825,6057218386
GMDDalasi gambiano0,011075666390,2880221178
BIFFranco burundí0,42055630162,3778029152
SOSChelín somalí0,14401492066,9437249688
HTGGourde haitiano0,015143608166,0344611093
GNFFranco de Guinea2,21344298320,4517848472
MVRRufiyaa maldiva0,0038136902262,2132249592
MNTTugrik mongol0,57476714601,7398350045
CDFFranco congolés0,36026762582,7757142980
STDDobra santotomense5,37267884830,1861268891
TJSSomoni tayiko0,0021559914463,8237359087
KPWWon norcoreano0,031938189931,3104782279
MMKKyat birmano0,33242014903,0082412365
LSLLoti basotho0,0031636066316,0949314460
LRDDólar de Liberia0,022335076544,7726248950
KGSSom kirgistaní0,016844256159,3674185909
GIPLibra gibraltareña0,00019216465203,8718537074
XPTOnza de platino0,00000026293803103,2605654200
MDLLeu moldavo0,0044792338223,2524684950
CUPPeso cubano0,0064843115154,2183774019
KHRRiel camboyano1,00000000001,0000000000
MKDDinar macedonio0,013438841474,4111767527
VUVVatu de Ni-Vanuatu0,026587046737,6123008836
MROOuguiya mauritano0,087940355211,3713436515
ANGFlorín holandés0,00043344412307,1028375314
SZLLilangeni swazi0,0031636066316,0949314460
CVEEscudo caboverdiano0,024133902541,4354869357
SRDDólar surinamés0,0018263577547,5378702139
XPDOnza de paladio0,00000028403521094,6282542600
SVCColón salvadoreño0,0021410463467,0613715600
BSDDólar bahameño0,00024469104086,7870011498
XDRDerechos especiales de giro del FMI0,00017738965637,3079828361
RWFFranco ruandés0,20407348354,9001956698
AWGFlorín holandés o de Aruba0,00043799692283,1212296926
DJFFranco de Yibuti0,043669487322,8992841857
BTNNgultrum butanés0,015781971663,3634392126
KMFFranco de las Comoras0,10750730479,3016935244
WSTTala samoano0,00062509171599,7652115407
SPLLuigino de Seborga0,000040781824520,7221049817
ERNNakfa eritreo0,0037544314266,3519150868
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00019216465203,8718537074
SHPLibra de Santa Elena0,00019216465203,8718537074
JEPLibra de Jersey0,00019216465203,8718537074
TMTManat turkmeno0,00084554341182,6714649057
TVDDólar de Tuvalu0,00032336473092,4835140523
IMPLibra manesa0,00019216465203,8718537074
GGPLibra de Guernsey0,00019216465203,8718537074
ZMWKwacha zambiano0,0022743389439,6882005010