Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvnia ukrainienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.025293040576681639.53656726119079
EUREuro0.02350392397276795242.54608724733015
GBPLivre britannique0.02017067667639955349.57691881353874
INRRoupie indienne2.1083228802192630.47431065202688555
AUDDollar australien0.03827107256856135426.129395725937215
CADDollar canadien0.0346112009043768728.89238090185833
SGDDollar de Singapour0.0341339405325040929.29635384604214
CHFFranc suisse0.0228980149180714643.67190796136589
MYRRinggit malais0.119877599053040928.34184207808117
JPYYen japonais3.87162535512085570.25828945424105587
CNYYuan ou renminbi chinois0.183123823802701345.4607859274356665
NZDDollar néo-zélandais0.0420819923476316423.763133450032093
THBBaht thaïlandais0.93092548412326341.0741998334504617
HUFForint hongrois9.1552876662281970.10922649691159085
AEDDirham des Émirats arabes unis0.0928886915178631810.765573114007022
HKDDollar de Hong Kong0.197604361492291445.060617045332829
MXNPeso mexicain0.42926632044211422.329556157515619
ZARRand sud-africain0.46829537019711642.135404412772812
PHPPeso philippin1.44535869726372650.6918697773038243
SEKCouronne suédoise0.27285401815466153.6649634363572807
IDRRoupie indonésienne409.381292691986630.002442710543572365
BRLRéal brésilien0.128214517886265647.799428773635938
SARRial saoudien0.0948489021625560110.54308460298421
TRYLivre turque0.81801556926058921.222470619848847
KESShilling kényan3.39269604509574970.2947508373010697
KRWWon sud-coréen34.282519860356120.029169384399785257
EGPLivre égyptienne1.21260583969120780.8246702821872042
IQDDinar irakien33.144477835913740.030170938427530415
NOKCouronne norvégienne0.275256283804300953.6329779149055517
KWDDinar koweïtien0.007773625442392588128.64010588246418
RUBRouble russe2.314431808910420.43207148992252076
DKKCouronne danoise0.175257537957543295.705888669064
PKRRoupie pakistanaise7.0374810297138490.1420962977772547
ILSShekel israélien0.0940971664020627510.627312577375108
PLNZloty polonais0.101683272197776989.834459281119223
QARRial qatari0.0920666676991210310.861694302524942
XAUOnce d’or0.00001098475579450076791035.25091569392
OMRRial omanais0.009737826685929393102.6923185483413
COPPeso colombien98.738654660098760.010127745850320053
CLPPeso chilien23.721851196621130.042155226070317686
TWDNouveau dollar de Taïwan0.81731059999354251.2235250589040456
ARSPeso argentin22.220007376983270.04500448550867072
CZKCouronne tchèque0.58860826883265561.6989227860886629
VNDDong vietnamien642.5733461431660.0015562425768235943
MADDirham marocain0.254325136711594733.9319746877163864
JODDinar jordanien0.01793276576886725455.76384663073454
BHDDinar bahreïni0.009510183256832281105.15044484359252
XOFFranc CFA15.4175634574049470.064861091881526
LKRRoupie sri lankaise7.50972484072208250.1331606711576728
UAHHryvnia ukrainienne11
NGNNaira nigérian34.602674736109490.028899500042303194
TNDDinar tunisien0.0788637005180932212.680104958688517
UGXShilling ougandais95.8546185984860.010432465483888482
RONLeu roumain0.117093534215584848.540181203847398
BDTTaka bangladais2.78493585618020440.35907469745877446
PENSol péruvien0.0940543218776445410.63215363246042
GELLari géorgien0.067777758247525114.754102612069126
XAFFranc CFA d’Afrique centrale, BEAC15.4175634574049470.064861091881526
FJDDollar de Fidji0.05781906617592614417.29533294358817
VEFBolivar vénézuélien92127.057868225220.000010854574357843482
VESBolivar vénézuélien0.92127057868225231.085457435784348
BYNRouble biélorusse0.0828347102487828612.07223393426059
UZSSom ouzbek320.7789871130330.0031174111777079387
BGNLev bulgare0.0459696796236587421.753468986225876
DZDDinar algérien3.41337571564320850.29296511234233186
IRRRial iranien1062.37424301181820.0009412878809683977
DOPPeso dominicain1.46700936422277440.6816589071534679
ISKCouronne islandaise3.53101692755663480.28320453300459597
CRCColon costaricain12.842394732259020.07786709728584217
XAGOnce d’argent0.00095226663838386541050.1260463110889
SYPLivre syrienne328.85968312892370.0030408105684635338
JMDDollar jamaïcain3.953864690354030.25291710220626185
LYDDinar libyen0.12316454970201038.119219389178491
GHSCédi ghanéen0.347341384661860762.8790119581445985
MURRoupie mauricienne1.16975584694739880.8548792490412468
AOAKwanza angolais21.095397576109780.047403704831450295
UYUPeso uruguayen0.9631953906766151.0382109483492554
AFNAfghani afghan1.82990158515815420.5464774762264455
LBPLivre libanaise2288.36713902543030.00043699281594555665
XPFFranc CFP2.80476419721741350.35653621113393164
TTDDollar de Trinidad0.169274040707646875.907580369792788
TZSShilling tanzanien65.442682715043940.015280547167576923
ALLLek albanais2.3616685564057380.42342944241164665
XCDDollar des Caraïbes orientales0.0682912107631065114.643172801092549
GTQQuetzal guatémaltèque0.196645118737563465.085302937697474
NPRRoupie népalaise3.3748978505109860.29630526442410465
BOBBolíviano bolivien0.17540419039409045.701118073366686
ZWDDollar du Zimbabwe9.1535513847010710.10924721542191432
BBDDollar de la Barbade0.050586081153363219.768283630595395
CUCPeso cubain convertible0.025293040576681639.53656726119079
LAKKip laotien538.74795322148450.0018561555436460105
BNDDollar du Brunei0.0341339405325040929.29635384604214
BWPPula du Botswana0.348863241509886852.8664527557331083
HNLLempira hondurien0.62484377475857731.6004000366113478
PYGGuarani paraguayen190.15505486369570.0052588662484770975
ETBBirr éthiopien1.4388127958506250.69501744972236
NADDollar namibien0.46829537019711642.135404412772812
PGKKina de Papouasie-Nouvelle-Guinée0.0977149437420494510.233849211844475
SDGLivre soudanaise15.14568043074960.06602542583492944
MOPPataca de Macao0.203532492337060174.913220432361969
BMDDollar bermudien0.025293040576681639.53656726119079
NIOCordoba nicaraguayen0.92634234865452031.079514502875168
BAMMark convertible de Bosnie-Herzégovine0.0459696796236587421.753468986225876
KZTTenge kazakh11.2212347836471040.08911675223633295
PABBalboa panaméen0.025293040576681639.53656726119079
GYDDollar guyanien5.2858500207152670.18918433101223003
YERRial yéménite6.3295702096606820.1579886101071637
MGAAriary malgache112.363781662827660.008899664867107452
KYDDollar des îles Caïmans0.02074043568411895448.21499486463077
MZNMetical mozambicain1.61635695239575750.6186752242552638
RSDDinar serbe2.75390092076561730.36312127007168726
SCRRoupie seychelloise0.36785927118005772.7184308738287193
AMDDram arménien9.7719006793690260.10233423699355182
AZNManat azerbaïdjanais0.04299821618506529523.256778739284844
SBDDollar des îles Salomon0.214348206417890434.66530612367436
SLLLeone de Sierra Leone573.26580308215070.001744391510227058
TOPPa’anga de Tonga0.0594844515491052916.81111574466624
BZDDollar bélizien0.0509704476432496519.619211645916092
GMDDalasi gambien1.71361509027605650.5835616210866258
MWKKwacha malawien43.8376959918553060.022811417830576497
BIFFranc burundais72.495476885959390.013793964023066875
HTGGourde haïtienne3.4115245712906740.2931240796022385
SOSShilling somalien14.4288304940249110.06930568630729342
GNFFranc guinéen216.139290314209260.0046266460787683025
MNTTugrik mongol85.52475183843740.011692521504056209
MVRRufiyaa maldivien0.39103038634501952.557346014326533
CDFFranc congolais69.992672892700210.014287209770271446
STNDobra de Sao Tomé0.5741330936149591.7417564169722772
TJSSomoni tadjik0.27605066260898033.6225234547488765
KPWWon nord-coréen22.763736519013440.04392951917910088
KGSSom du Kirghizistan2.24304022082729970.44582348132445454
LRDDollar libérien4.8931459967612640.20436749703807985
LSLLoti du Lesotho0.46829537019711642.135404412772812
MMKKyat du Myanmar53.015075942500980.018862559040461975
GIPLivre de Gibraltar0.02017067667639955349.57691881353874
XPTOnce de platine0.0000281882416375294935475.78500492957
MDLLeu moldave0.445916897558168272.2425703207839383
CUPPeso cubain0.60446019588456091.6543686529046138
KHRRiel cambodgien102.849281212513830.009722965374291098
MKDDinar macédonien1.45459998337155130.6874742275757115
VUVVatu vanuatais3.0294305127514630.33009504452761174
ANGFlorin néerlandais0.0452113373887421622.118345922874752
MRUOuguiya mauritanien1.01248769422010530.9876663249426213
SZLLilangeni du Swaziland0.46829537019711642.135404412772812
CVEEscudo cap-verdien2.59177769647712180.3858355604183382
SRDDollar du Surinam0.84732687858818921.1801820823460643
SVCColon salvadorien0.221314105045964024.518464829850376
XPDOnce de palladium0.00002634691726719160737955.10457100975
BSDDollar bahaméen0.025293040576681639.53656726119079
XDRDroits de tirage spéciaux du FMI0.01913457606963911452.261413911683306
RWFFranc rwandais32.678593945589440.030601071810648323
AWGFlorin arubais ou néerlandais0.04527454263226006522.087467743682005
BTNNgultrum du Bhoutan2.1083228802192630.47431065202688555
DJFFranc de Djibouti4.5093841601270430.22175977128811022
KMFFranc comorien11.563172593053710.08648145584203466
ERNNakfa érythréen0.379395608650224042.6357711507460526
FKPLivre des Îles Malouines0.02017067667639955349.57691881353874
SHPLivre de Sainte-Hélène0.02017067667639955349.57691881353874
SPLLuigino de Seborga0.0042155067459182394237.21940451602237
WSTTala de Samoa0.0697553521246315914.335817532872666
JEPLivre de Jersey0.02017067667639955349.57691881353874
TMTManat turkmène0.088525646918954111.296161449297372
GGPLivre de Guernesey0.02017067667639955349.57691881353874
IMPLivre mannoise0.02017067667639955349.57691881353874
TVDDollar des Tuvalu0.03827107256856135426.129395725937215
ZMWKwacha zambien0.68803056742399081.4534237973525408
ADACardano0.0544990031499203418.34895947085707
BCHBitcoin Cash0.0000538128173527016518582.933382687785
BTCBitcoin3.923325916016064e-72548857.834924529
CLFCLF0.0006361200158630721572.0303953071254
CNHChinese Yuan Renminbi Offshore0.18192409876389635.4967978777666735
DOGEDogecoin0.154927573905122636.454628926238775
DOTPolkadot0.0034919498500881312286.3729557784919
ETHEthereum0.000008002425214791458124962.11750303247
LINKChainlink0.001741999448048493574.0529947470812
LTCLitecoin0.000310310906784136333222.574450776997
LUNATerra0.0763476178390405713.097985612442347
MXVMXV0.05247795271261357419.05562142403548
SLELeone de Sierra Leone0.57326580308215061.744391510227058
UNIUniswap0.003359426001525066297.6698994250904
VEDVED0.92127057868225231.085457435784348
XBTXBT3.923325916016064e-72548857.834924529
XLMStellar Lumen0.227442877439562044.396708357093873
XRPRipple0.0475356882081767121.036825965801164
ZWLDollar du Zimbabwe0.34196294958295722.924293410205858

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07616▼
GBP / EUR1,16560▲
USD / JPY153,911▲
GBP / USD1,25437▼
USD / CHF0,906176▲
USD / CAD1,36847▲
EUR / JPY165,633▲
AUD / USD0,661408▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement