AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-07-23 05:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.085653000011.6750143019
EUREuro0.063607009915.7215376237
GBPBrittiskt pund0.050178105419.9290107026
INRIndisk rupie5.15236687550.1940855580
AUDAustralisk dollar0.090787151411.0147744945
CADKanadensisk dollar0.091926169810.8782950686
AEDEmiratisk dirham0.31461157033.1785226436
MYRMalaysisk ringgit0.27159195353.6819942094
CHFSchweiziska franc0.077289540312.9383613427
CNYKinesisk yuan renminbi0.53096426941.8833659018
THBThailändsk baht2.72100175440.3675117072
SARSaudiarabisk riyal0.32120414603.1132848450
NZDNyzeeländsk dollar0.098677379310.1340348379
JPYJapansk yen8.68676524280.1151176499
SGDSingaporiansk dollar0.10613383839.4220657196
PHPFilippinsk peso3.70791405320.2696934140
TRYTurkisk lira0.18034975305.5447816432
HKDHongkong-dollar0.66391016511.5062278792
IDRIndonesiska rupier985.95596565610.0010142441
ZARSydafrikansk rand0.90510245261.1048472989
MXNMexikansk peso1.10788893190.9026175560
SEKSvensk krona0.58671012051.7044192099
BRLBrasiliansk real0.18957257505.2750246178
HUFUngersk forint19.57850822510.0510764144
PKRPakistansk rupie8.45801041470.1182311148
QARQatarisk riyal0.31182816173.2068944462
OMROmansk rial0.032980687130.3207752461
KWDKuwaitisk dinar0.024195798141.3294902608
DKKDansk krona0.47429871392.1083759470
NOKNorsk krona0.53015639121.8862358667
RUBRysk rubel2.98886683550.3345749593
EGPEgyptiskt pund0.61247022931.6327324205
KRWSydkoreansk won87.64448468410.0114097311
PLNPolsk zloty0.26320999193.7992478659
COPColombiansk peso158.03136531370.0063278578
CZKTjeckisk krona1.74790202910.5721144454
ILSIsraelisk shekel0.29262907323.4172954492
IQDIrakisk dinar99.81005822430.0100190303
NGNNigeriansk naira13.89719519460.0719569658
MADMarockansk dirham0.71147182411.4055370376
ARSArgentinsk peso0.69969909501.4291857845
LKRLankesisk rupie11.15844436150.0896182270
TWDTaiwanesisk dollar2.56741162150.3894973411
BDTBangladeshisk taka6.64646378070.1504559467
BHDBahrainsk dinar0.032292841830.9666150351
VNDVietnamesisk dong1815.45155147990.0005508271
CLPChilensk peso48.43311769860.0206470293
KESKenyansk shilling7.53291411990.1327507501
TNDTunisisk dinar0.14781993436.7649874494
XOFCFA-franc41.72346342340.0239673296
JODJordansk dinar0.060706552716.4726863040
GHSGhana cedi0.30342515143.2957056963
HRKKroatisk kuna0.48440849362.0643733814
BGNBulgarisk lev0.12440626568.0381803565
RONNya rumänsk leu0.28263238363.5381649739
PENPeruansk Nuevo Sol0.23914240764.1816088170
DZDAlgerisk dinar6.82272394250.1465690256
NPRNepalesisk rupie8.29207608780.1205970603
XAFCentralafrikansk CFA-franc BEAC41.72346342340.0239673296
ISKIsländsk krona9.80726227430.1019652551
UAHUkrainsk hryvnia1.00000000001.0000000000
FJDFiji-dollar0.15625779896.3996805750
DOPDominikansk peso3.73012520410.2680875159
XPFCFP-franc7.59033531580.1317464853
MURMauritisk rupie2.61069539910.3830397067
AZNAzerbajdzjansk manat0.067177620714.8859097755
BAMBosnisk konvertibilna marka0.12440449838.0382945469
XAUUns av guld0.000065562815252.5552412530
IRRIransk rial2254.02631578950.0004436505
RSDSerbisk dinar7.41587625880.1348458314
LTLLitauisk litas0.21962228394.5532720180
BNDBruneisk dollar0.10613383839.4220657196
ETBEtiopisk birr1.69156160520.5911697197
CRCCostaricansk colón46.21149177230.0216396390
VEFVenezuelansk bolivar0.53897098851.8553874353
AFNAfghansk afghani4.86070992820.2057312645
TZSTanzanisk shilling142.31146221480.0070268409
UGXUgandisk shilling225.10643889620.0044423429
JMDJamaicansk dollar9.62447328500.1039017898
GELGeorgiska lari0.14965563906.6820068182
ZWDZimbabwisk dollar30.99782070000.0322603324
BWPBotswana pula0.75866260041.3181089979
CUCKubansk konvertibel peso0.085653000011.6750143019
ZMWZambisk kwacha0.52419697861.9076798244
MMKBurmesisk kyat83.44179249880.0119844022
GTQGuatemalansk quetzal0.66616631411.5011266389
XCDÖstkaribisk dollar0.23126333134.3240750470
LYDLibysk dinar0.10531036829.4957411766
MKDMakedonisk denar3.89505856520.2567355492
TTDTrinidad-dollar0.54614969031.8309998482
MZNMocambique metical2.65097493040.3772197121
ALLAlbansk lek8.89029357110.1124822248
BOBBoliviansk boliviano0.59183123241.6896708814
KZTKazakstansk tenge15.71900216770.0636172697
BBDBarbadisk dollar0.17130600005.8375071509
AOAAngolansk kwanza8.30464219410.1204145798
KHRKambodjansk riel347.32168399190.0028791753
XAGUns av silver0.0040932276244.3059877700
AMDArmenisk dram34.83245221630.0287088602
UYUUruguayansk peso1.96745147580.5082717476
MOPMacao pataca0.68382747011.4623571642
NADNamibisk dollar0.90510245261.1048472989
LBPLibanesiskt pund129.48299319730.0077230220
LAKLaotisk kip689.30470222770.0014507372
BYRVitrysk rubel882.20209102110.0011335271
MGAMadagaskisk ariary208.90975609760.0047867559
SYPSyriskt pund12.81846752470.0780124456
VUVVanuatu-vatu8.00832125660.1248701155
PGKPapua Nya Guineansk kina0.20891048474.7867391685
MNTMongolisk tögrög157.38671942120.0063537763
SDGSudanesiskt pund0.48672279232.0545575753
ANGNederländska gulden0.15331886946.5223543834
MWKMalawisk kwacha33.78416752000.0295996638
GMDGambisk dalasi3.39340755120.2946890360
CUPKubansk peso2.26980450000.4405665774
RWFRwandisk franc58.49895488290.0170943225
MVRMaldivisk rufiyaa1.31820490330.7586074043
BTNBhutanesisk ngultrum5.15236687550.1940855580
SCRSeychellisk rupie1.05309554990.9495814507
HNLHonduransk lempira1.79524637920.5570266074
KPWNordkoreansk won11.27956167200.0886559273
PYGParaguayansk guarani366.82226980730.0027261158
DJFDjiboutisk franc15.38446340370.0650006421
XBTBitcoin0.00013815017238.5042327558
YERJemenitisk rial18.39867336010.0543517448
CDFKongolesisk franc79.09083351310.0126436902
WSTSamoansk tala0.19735714295.0669562070
GYDGuyansk dollar17.85367378840.0560108811
AWGArubansk eller nederländsk gulden0.15331887006.5223543586
MDLMoldavisk leu1.19312981880.8381317642
BZDBelizisk dollar0.17086806515.8524686818
HTGHaitisk gourde3.88431363660.2574457404
KGSKirgizistansk som4.44696537040.2248724505
NIONicaraguansk cordoba2.22740588440.4489527513
CVEKapverdisk escudo6.94615197470.1439646014
KYDCaymansk dollar0.070235459714.2378223763
GNFGuinesisk franc601.36911689920.0016628722
BSDBahamansk dollar0.085653000011.6750143019
BIFBurundisk franc132.76241594640.0075322522
SLLSierra Leonsk leone373.86730894260.0026747458
MROMauretansk ouguiya24.90636813030.0401503742
TOPTongansk pa'anga0.15814807986.3231877459
BMDBermudisk dollar0.085653000011.6750143019
SBDSalomon-dollar0.61798701301.6181569822
UZSUzbekistansk som199.19302325580.0050202561
SOSSomalisk shilling102.69651335670.0097374289
PABPanamansk balboa0.085653000011.6750143019
SRDSurinamesisk dollar0.28155232223.5517377091
XDRSärskilda dragningsrätter0.055678721917.9601823637
SZLSwaziland-lilangeni0.90510245261.1048472989
ERNEritreansk nakfa0.89678666371.1150924077
LRDLiberiansk dollar7.92276385160.1262185796
TJSTadzjikistan-somoni0.42477020322.3542140964
TMTTurkmenistansk manat0.24411105004.0964962463
GIPGibraltar-pund0.050178105419.9290107026
LSLLesotho loti0.90510245261.1048472989
KMFKomoransk franc31.29259756750.0319564395
SVCSalvadoransk colón0.74946375001.3342873488
GGPGuernsey-pund0.050178105419.9290107026
XPTUns av platina0.000057595017362.6144726270
STDSão Tomé och Príncipe-dobra1558.74429487370.0006415420
IMPIsle of Man-pund0.050178105419.9290107026
FKPFalklands-pund0.050178105419.9290107026
XPDUns av palladium0.000097965010207.7313059154
JEPJersey-pund0.050178105419.9290107026
SHPSankthelenskt pund0.050178105419.9290107026
SPLSeborga luigino0.014275500070.0500858114
TVDTuvaluansk dollar0.090787151411.0147744945
Klistra in länk i meddelande eller chatt