Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 22:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,039201534525,5092054976
EUREuro0,033334402929,9990373791
GBPBrittiskt pund0,030452248732,8382974080
INRIndisk rupie2,51287072850,3979512311
AUDAustralisk dollar0,049446224120,2239911903
CADKanadensisk dollar0,049329043620,2720330233
SGDSingaporiansk dollar0,053442865518,7115715059
CHFSchweiziska franc0,037827380426,4358776442
MYRMalaysisk ringgit0,16824137555,9438410871
JPYJapansk yen4,28108739510,2335855141
CNYKinesisk yuan renminbi0,26155775603,8232473593
NZDNyzeeländsk dollar0,053604217518,6552485400
THBThailändsk baht1,30159356690,7682889847
HUFUngersk forint10,11391088340,0988737207
AEDEmiratisk dirham0,14399920216,9444829245
HKDHongkong-dollar0,30671235623,2603838089
MXNMexikansk peso0,69401414381,4408928246
ZARSydafrikansk rand0,51580643341,9387117631
PHPFilippinsk peso2,01645304550,4959203004
SEKSvensk krona0,31799332733,1447200744
IDRIndonesiska rupier523,45457523120,0019103854
SARSaudiarabisk riyal0,14702220026,8016938835
BRLBrasiliansk real0,12334696378,1072121304
TRYTurkisk lira0,13793064607,2500204214
KESKenyansk shilling4,04302557970,2473395185
KRWSydkoreansk won44,69502142350,0223738566
EGPEgyptiskt pund0,70692238991,4145824411
IQDIrakisk dinar45,83999322740,0218150119
NOKNorsk krona0,30986143213,2272490101
KWDKuwaitisk dinar0,011856103984,3447400631
RUBRysk rubel2,31503193270,4319594844
DKKDansk krona0,24792796074,0334297000
PKRPakistansk rupie4,13141907420,2420475827
ILSIsraelisk shekel0,14187389947,0485128272
PLNPolsk zloty0,14247098797,0189728760
QARQatarisk riyal0,14282652537,0015005840
XAUUns av guld0,000030517832767,7083734700
OMROmansk rial0,015098190166,2331042731
COPColombiansk peso117,04495285370,0085437259
CLPChilensk peso25,33549492730,0394703164
TWDTaiwanesisk dollar1,18909827410,8409733844
ARSArgentinsk peso0,67878683161,4732165586
CZKTjeckisk krona0,86844730091,1514803478
VNDVietnamesisk dong890,95704584710,0011223886
MADMarockansk dirham0,37163443492,6908163134
JODJordansk dinar0,027707536436,0912636417
BHDBahrainsk dinar0,014776208667,6763592612
XOFCFA-franc21,86593495450,0457332377
LKRLankesisk rupie6,01031100380,1663807413
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira14,38093878180,0695364896
TNDTunisisk dinar0,095709206710,4483156248
UGXUgandisk shilling141,13203899330,0070855633
RONRumänsk leu0,15333646296,5216060242
BDTBangladeshisk taka3,17869499210,3145945121
PENPeruansk Sol0,12701459607,8731108986
GELGeorgiska lari0,093572045310,6869524631
XAFCentralafrikansk CFA-franc BEAC21,86593495450,0457332377
FJDFiji-dollar0,079125718312,6381159244
VEFVenezuelansk bolivar0,39309695572,5439016646
BYNVitrysk rubel0,076015322013,1552425705
HRKKroatisk kuna0,24611476074,0631451652
UZSUzbekistansk som161,84951197320,0061785790
BGNBulgarisk lev0,065187100115,3404584464
DZDAlgerisk dinar4,31758741700,2316108288
IRRIransk rial1291,48514519150,0007743024
DOPDominikansk peso1,84265940210,5426938906
ISKIsländsk krona4,20009657240,2380897636
XAGUns av silver0,0023087883433,1276309350
CRCCostaricansk colón22,46164412300,0445203385
SYPSyriskt pund20,32796715290,0491933105
LYDLibysk dinar0,053496374618,6928555111
JMDJamaicansk dollar4,98991814510,2004040890
MURMauritisk rupie1,31683043610,7593992154
GHSGhana cedi0,17241917395,7998189965
AOAAngolansk kwanza6,49994389890,1538474817
UYUUruguayansk peso1,11964626420,8931392280
AFNAfghansk afghani2,69236602210,3714205245
LBPLibanesiskt pund59,07610020510,0169273191
XPFCFP-franc3,97785238040,2513919332
TTDTrinidad-dollar0,26490909093,7748798909
TZSTanzanisk shilling87,85311977610,0113826350
ALLAlbansk lek4,41713051280,2263913183
XCDÖstkaribisk dollar0,10584414559,4478536812
GTQGuatemalansk quetzal0,28512380293,5072483946
NPRNepalesisk rupie4,01888439130,2488252715
BOBBoliviansk bolíviano0,27182590893,6788251863
ZWDZimbabwisk dollar14,18703534430,0704868900
BBDBarbadisk dollar0,078403069012,7546027488
CUCKubansk konvertibel peso0,039201534525,5092054976
LAKLaotisk kip327,60111255460,0030524927
BNDBruneisk dollar0,053442865518,7115715059
BWPBotswana pula0,40247967252,4845975296
HNLHonduransk lempira0,91486943091,0930521517
PYGParaguayansk guarani218,79514736730,0045704853
ETBEtiopisk birr0,91627821791,0913715730
NADNamibisk dollar0,51580643341,9387117631
PGKPapua Nya Guineansk kina0,12521385487,9863366707
SDGSudanesiskt pund0,26136927653,8260043933
MOPMacao pataca0,31591372683,1654211737
NIONicaraguansk cordoba1,18545823730,8435556551
BMDBermudisk dollar0,039201534525,5092054976
KZTKazakstansk tenge13,06157642320,0765604371
PABPanamansk balboa0,039201534525,5092054976
BAMBosnisk konvertibilna marka0,065196425315,3382642553
GYDGuyansk dollar8,10945246690,1233128875
YERJemenitisk rial9,79332649870,1021103504
MGAMadagaskisk ariary115,77356359870,0086375505
KYDCaymansk dollar0,032145258531,1087870329
MZNMocambique metical2,39889744450,4168581705
RSDSerbisk dinar3,98287356470,2510750050
SCRSeychellisk rupie0,52832257271,8927830302
AMDArmenisk dram18,74995989140,0533334474
SBDSalomon-dollar0,30685410793,2588776694
AZNAzerbajdzjansk manat0,066552212015,0257965919
SLLSierra Leonsk leone295,32333752420,0033861191
TOPTongansk pa'anga0,085896195511,6419591581
BZDBelizisk dollar0,078629235412,7179158596
MWKMalawisk kwacha28,59575417660,0349702265
GMDGambisk dalasi1,78369807670,5606329979
BIFBurundisk franc67,96320631450,0147138438
SOSSomalisk shilling22,61174799270,0442247986
HTGHaitisk gourde2,44231908900,4094469083
GNFGuinesisk franc347,88118755590,0028745446
MVRMaldivisk rufiyaa0,60843734931,6435545931
MNTMongolisk tögrög95,53448877520,0104674240
CDFKongolesisk franc60,84882691080,0164341706
STDSão Tomé och Príncipe-dobra823,30515845110,0012146165
TJSTadzjikistan-somoni0,34530649132,8959779939
KPWNordkoreansk won5,09983358080,1960848299
MMKBurmesisk kyat53,47447235490,0187005118
LSLLesotho loti0,51580643341,9387117631
LRDLiberiansk dollar4,49339421610,2225489133
KGSKirgizistansk som2,69425085580,3711606875
GIPGibraltar-pund0,030452248732,8382974080
XPTUns av platina0,000039974225016,1055365376
MDLMoldavisk leu0,69806337151,4325346965
CUPKubansk peso1,03884066490,9626115282
KHRKambodjansk riel161,05846341640,0062089255
MKDMakedonisk denar2,04539894330,4889021788
VUVVanuatu-vatu4,11247372400,2431626479
MROMauretansk ouguiya14,17541323880,0705446806
ANGNederländska gulden0,069966314114,2925922730
SZLSwaziland-lilangeni0,51580643341,9387117631
CVEKapverdisk escudo3,68045210820,2717057499
SRDSurinamesisk dollar0,29003095563,4479078200
XPDUns av palladium0,000042357123608,7877936082
SVCSalvadoransk colón0,34301342712,9153377712
BSDBahamansk dollar0,039201534525,5092054976
XDRSärskilda dragningsrätter0,027824079735,9400925185
RWFRwandisk franc32,89944894770,0303956459
AWGArubansk eller nederländsk gulden0,070170746814,2509527920
DJFDjiboutisk franc6,96565647600,1435614868
BTNBhutanesisk ngultrum2,51287072850,3979512311
KMFKomoransk franc16,39945121580,0609776502
WSTSamoansk tala0,097697906410,2356338753
SPLSeborga luigino0,0065335891153,0552335978
ERNEritreansk nakfa0,60183253221,6615917991
FKPFalklands-pund0,030452248732,8382974080
SHPSankthelenskt pund0,030452248732,8382974080
JEPJersey-pund0,030452248732,8382974080
TMTTurkmenistansk manat0,13524529607,3939725056
TVDTuvaluansk dollar0,049446224120,2239911903
IMPIsle of Man-pund0,030452248732,8382974080
GGPGuernsey-pund0,030452248732,8382974080
ZMWZambisk kwacha0,35522754052,8150970465