Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 03:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,037812062826,4465867734
EUREuro0,032041873131,2091617656
GBPBrittiskt pund0,028614680234,9470968726
INRIndisk rupie2,46077881280,4063754104
AUDAustralisk dollar0,048162619920,7629900804
CADKanadensisk dollar0,047143233521,2119518639
SGDSingaporiansk dollar0,051376058119,4643193338
CHFSchweiziska franc0,037076527726,9712419939
MYRMalaysisk ringgit0,15977979306,2586136897
JPYJapansk yen4,27193577160,2340859164
CNYKinesisk yuan renminbi0,25078146083,9875355894
NZDNyzeeländsk dollar0,052989087918,8718100135
THBThailändsk baht1,25473317220,7969821968
HUFUngersk forint9,87431507950,1012728470
AEDEmiratisk dirham0,13891977897,1983990156
HKDHongkong-dollar0,29507400883,3889802899
MXNMexikansk peso0,71369386151,4011609934
ZARSydafrikansk rand0,51297268341,9494215430
PHPFilippinsk peso1,94611867970,5138432771
SEKSvensk krona0,30779645883,2489002763
IDRIndonesiska rupier511,44499501500,0019552445
SARSaudiarabisk riyal0,14182903027,0507427024
BRLBrasiliansk real0,11995939958,3361537648
TRYTurkisk lira0,13900967617,1937438330
KESKenyansk shilling3,90632763080,2559949125
KRWSydkoreansk won42,85547602830,0233342409
EGPEgyptiskt pund0,66764805941,4977951121
IQDIrakisk dinar44,11090817690,0226701295
NOKNorsk krona0,30076501743,3248547610
KWDKuwaitisk dinar0,011435003687,4507811171
RUBRysk rubel2,17133070250,4605470732
DKKDansk krona0,23853189814,1923114180
PKRPakistansk rupie3,98375364900,2510195379
ILSIsraelisk shekel0,13240115637,5528041263
PLNPolsk zloty0,13572299457,3679482528
QARQatarisk riyal0,13765457167,2645607662
XAUUns av guld0,000029582333804,0133845380
OMROmansk rial0,014544195068,7559536601
COPColombiansk peso110,51619584580,0090484475
CLPChilensk peso23,63674321790,0423070129
TWDTaiwanesisk dollar1,14299103350,8748975020
ARSArgentinsk peso0,65606365641,5242423356
CZKTjeckisk krona0,82413217901,2133975902
VNDVietnamesisk dong858,98858152340,0011641598
MADMarockansk dirham0,35632039212,8064630094
JODJordansk dinar0,026792152137,3243626047
BHDBahrainsk dinar0,014261401970,1193338469
XOFCFA-franc21,01809093620,0475780604
LKRLankesisk rupie5,79973598560,1724216417
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira13,54512639450,0738272919
TNDTunisisk dinar0,093787420310,6624107626
UGXUgandisk shilling138,30853306450,0072302119
RONRumänsk leu0,14700012426,8027153418
BDTBangladeshisk taka3,11747594110,3207723231
PENPeruansk Sol0,12237524198,1715875254
GELGeorgiska lari0,093926226610,6466536165
XAFCentralafrikansk CFA-franc BEAC21,01809093620,0475780604
FJDFiji-dollar0,077286038612,9389475508
VEFVenezuelansk bolivar0,37755956712,6485886922
BYNVitrysk rubel0,074111608913,4931627390
HRKKroatisk kuna0,24053819404,1573439265
UZSUzbekistansk som304,48936828060,0032841869
BGNBulgarisk lev0,062814148715,9199801400
DZDAlgerisk dinar4,33903584750,2304659457
IRRIransk rial1296,09409453340,0007715489
DOPDominikansk peso1,80315398730,5545838054
ISKIsländsk krona3,98661664560,2508392677
XAGUns av silver0,0022315163448,1257799681
CRCCostaricansk colón21,52358063830,0464606711
SYPSyriskt pund19,56338385460,0511159014
LYDLibysk dinar0,051535596919,4040635908
JMDJamaicansk dollar4,81119892600,2078484002
MURMauritisk rupie1,28775623970,7765444804
GHSGhana cedi0,16651014566,0056400553
AOAAngolansk kwanza6,27688891750,1593145925
UYUUruguayansk peso1,11473297590,8970758214
AFNAfghansk afghani2,57874669570,3877852763
LBPLibanesiskt pund57,07602391460,0175204916
XPFCFP-franc3,82361253870,2615327756
TTDTrinidad-dollar0,25433998583,9317451285
TZSTanzanisk shilling85,01083245850,0117632068
ALLAlbansk lek4,27904686070,2336969032
XCDÖstkaribisk dollar0,10209257279,7950318368
GTQGuatemalansk quetzal0,27770008773,6010071452
NPRNepalesisk rupie3,93223604310,2543082330
BOBBoliviansk bolíviano0,26108893263,8301125602
ZWDZimbabwisk dollar13,68418552840,0730770566
BBDBarbadisk dollar0,075624125613,2232933867
CUCKubansk konvertibel peso0,037812062826,4465867734
LAKLaotisk kip313,19371228530,0031929121
BNDBruneisk dollar0,051376058119,4643193338
BWPBotswana pula0,39004567462,5638023063
HNLHonduransk lempira0,88638049281,1281836729
PYGParaguayansk guarani213,33493970110,0046874647
ETBEtiopisk birr1,02456516560,9760238134
NADNamibisk dollar0,51297268341,9494215430
PGKPapua Nya Guineansk kina0,12123158778,2486752782
SDGSudanesiskt pund0,25241001143,9618079901
MOPMacao pataca0,30392622913,2902721262
NIONicaraguansk cordoba1,15197642570,8680733196
BMDBermudisk dollar0,037812062826,4465867734
KZTKazakstansk tenge12,61651587200,0792611851
PABPanamansk balboa0,037812062826,4465867734
BAMBosnisk konvertibilna marka0,062668456615,9569910291
GYDGuyansk dollar7,81144038580,1280173631
YERJemenitisk rial9,45964074860,1057122598
MGAMadagaskisk ariary116,32761134320,0085964114
KYDCaymansk dollar0,031006380432,2514265120
MZNMocambique metical2,30618183280,4336171527
RSDSerbisk dinar3,82078217200,2617265144
SCRSeychellisk rupie0,51342230251,9477143770
AMDArmenisk dram18,20277671730,0549366734
SBDSalomon-dollar0,29403566073,4009480268
AZNAzerbajdzjansk manat0,064241872715,5661713797
SLLSierra Leonsk leone289,41785588270,0034552118
TOPTongansk pa'anga0,082819832912,0744025298
BZDBelizisk dollar0,075686736013,2123546662
MWKMalawisk kwacha27,54224358330,0363078628
GMDGambisk dalasi1,79927126740,5557805641
BIFBurundisk franc66,07912199840,0151333730
SOSSomalisk shilling21,80188988390,0458675833
HTGHaitisk gourde2,38306207870,4196281788
GNFGuinesisk franc340,95877140410,0029329059
MVRMaldivisk rufiyaa0,58554579091,7078083652
MNTMongolisk tögrög92,67609253000,0107902693
CDFKongolesisk franc59,21664827990,0168871429
STDSão Tomé och Príncipe-dobra786,03878456090,0012722019
TJSTadzjikistan-somoni0,33278473883,0049454897
KPWNordkoreansk won4,93162553900,2027728975
MMKBurmesisk kyat51,48329163220,0194237775
LSLLesotho loti0,51297268341,9494215430
LRDLiberiansk dollar4,47334460660,2235463815
KGSKirgizistansk som2,59317555940,3856275740
GIPGibraltar-pund0,028614680234,9470968726
XPTUns av platina0,000041192124276,4716982881
MDLMoldavisk leu0,65355829341,5300853959
CUPKubansk peso1,00201966430,9979844065
KHRKambodjansk riel152,93887709560,0065385598
MKDMakedonisk denar1,96832470270,5080462581
VUVVanuatu-vatu4,07072325380,2456565916
MROMauretansk ouguiya13,40799180780,0745823845
ANGNederländska gulden0,067517915514,8108837771
SZLSwaziland-lilangeni0,51297268341,9494215430
CVEKapverdisk escudo3,54196669640,2823290239
SRDSurinamesisk dollar0,28079497273,5613173216
XPDUns av palladium0,000039336625421,6005500233
SVCSalvadoransk colón0,33085554953,0224670598
BSDBahamansk dollar0,037812062826,4465867734
XDRSärskilda dragningsrätter0,026816161637,2909447413
RWFRwandisk franc32,14656819380,0311075196
AWGArubansk eller nederländsk gulden0,067683592414,7746294823
DJFDjiboutisk franc6,73773266450,1484178803
BTNBhutanesisk ngultrum2,46077881280,4063754104
KMFKomoransk franc15,76356820220,0634374139
WSTSamoansk tala0,095933705610,4238650377
SPLSeborga luigino0,0063020104158,6795212751
ERNEritreansk nakfa0,57455468571,7404783651
FKPFalklands-pund0,028614680234,9470968726
SHPSankthelenskt pund0,028614680234,9470968726
JEPJersey-pund0,028614680234,9470968726
TMTTurkmenistansk manat0,13045161857,6656772185
TVDTuvaluansk dollar0,048162619920,7629900804
IMPIsle of Man-pund0,028614680234,9470968726
GGPGuernsey-pund0,028614680234,9470968726
ZMWZambisk kwacha0,36918442262,7086733320