AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2015-04-02 09:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.042553390023.4998903730
EUREuro0.039271376725.4638386622
GBPBrittiskt pund0.028713401134.8269435373
INRIndisk rupie2.64711857750.3777692501
AUDAustralisk dollar0.056177375617.8007603357
CADKanadensisk dollar0.053631093218.6458999804
SGDSingaporiansk dollar0.057833086717.2911400273
CHFSchweiziska franc0.040880620224.4614684317
MYRMalaysisk ringgit0.15610018106.4061424750
JPYJapansk yen5.08743490400.1965627116
CNYKinesisk yuan renminbi0.26371063443.7920351687
NZDNyzeeländsk dollar0.056912893217.5707110147
THBThailändsk baht1.38216319200.7235035673
HUFUngersk forint11.73769488590.0851956035
AEDEmiratisk dirham0.15630496876.3977492745
HKDHongkong-dollar0.32989977113.0312236856
MXNMexikansk peso0.64387211851.5531034366
ZARSydafrikansk rand0.51002194391.9606999502
PHPFilippinsk peso1.89204385090.5285289765
SEKSvensk krona0.36684999932.7259097778
IDRIndonesiska rupier553.40470928060.0018069958
SARSaudiarabisk riyal0.15963125796.2644372627
BRLBrasiliansk real0.13477735877.4196438449
TRYTurkisk lira0.11045742539.0532619002
KESKenyansk shilling3.94128011390.2537246709
KRWSydkoreansk won46.57025288140.0214729347
EGPEgyptiskt pund0.32464827873.0802565906
IQDIrakisk dinar49.44618870560.0202240057
NOKNorsk krona0.33912292602.9487832381
KWDKuwaitisk dinar0.012783093578.2283254197
RUBRysk rubel2.41865139660.4134535475
DKKDansk krona0.29340114963.4083029373
PKRPakistansk rupie4.33299493520.2307872534
ILSIsraelisk shekel0.16799028765.9527250895
PLNPolsk zloty0.15956580226.2670070048
QARQatarisk riyal0.15490481366.4555773111
XAUUns av guld0.000035362728278.3733036689
OMROmansk rial0.016383055161.0386763546
COPColombiansk peso109.54381403490.0091287674
CLPChilensk peso26.27222774450.0380630074
TWDTaiwanesisk dollar1.32581298900.7542541884
ARSArgentinsk peso0.37560289092.6623863244
CZKTjeckisk krona1.08174492750.9244323450
VNDVietnamesisk dong918.68285850640.0010885149
MADMarockansk dirham0.42059618002.3775774661
JODJordansk dinar0.030153322533.1638412357
BHDBahrainsk dinar0.016040048862.3439500356
XOFCFA-franc25.76033443750.0388193718
LKRLankesisk rupie5.65556705200.1768169294
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira8.47023265280.1180605116
TNDTunisisk dinar0.083061534212.0392671418
UGXUgandisk shilling127.78412059710.0078256985
RONNya rumänsk leu0.17338247315.7675956642
BDTBangladeshisk taka3.31050704740.3020685308
PENPeruansk Nuevo Sol0.13180912197.5867283339
GELGeorgiska lari0.095568576210.4636904651
XAFCentralafrikansk CFA-franc BEAC25.76033443750.0388193718
FJDFiji-dollar0.087738411211.3975166256
VEFVenezuelansk bolivar0.27019740393.7009978100
BYRVitrysk rubel623.31023875800.0016043375
HRKKroatisk kuna0.29972911723.3363458622
UZSUzbekistansk som105.96755235700.0094368510
BGNBulgarisk lev0.076803643813.0202155850
DZDAlgerisk dinar4.14098694290.2414883248
IRRIransk rial1194.98427408050.0008368311
DOPDominikansk peso1.90234696490.5256664628
ISKIsländsk krona5.78704158180.1727998643
XAGUns av silver0.0025223626396.4537081558
CRCCostaricansk colón22.67094931460.0441093130
SYPSyriskt pund8.03955979600.1243849197
LYDLibysk dinar0.058176051917.1892036007
JMDJamaicansk dollar4.88361062300.2047665298
MURMauritisk rupie1.54997120670.6451732753
GHSGhana cedi0.16105755406.2089605547
AOAAngolansk kwanza4.60650184890.2170844673
UYUUruguayansk peso1.09340926620.9145706287
AFNAfghansk afghani2.46257952780.4060782560
LBPLibanesiskt pund64.37752538910.0155333712
XPFCFP-franc4.68632180040.2133869680
TTDTrinidad-dollar0.26976914293.7068731774
TZSTanzanisk shilling78.62058198620.0127193157
ALLAlbansk lek5.54292789170.1804100684
XCDÖstkaribisk dollar0.11489426338.7036547452
GTQGuatemalansk quetzal0.32517170263.0752983487
NPRNepalesisk rupie4.26086960880.2346938752
BOBBoliviansk boliviano0.29402852493.4010305642
ZWDZimbabwisk dollar15.40007184100.0649347620
BBDBarbadisk dollar0.085106780011.7499451865
CUCKubansk konvertibel peso0.042553390023.4998903730
LAKLaotisk kip344.72934219060.0029008265
BNDBruneisk dollar0.057833086717.2911400273
BWPBotswana pula0.42195801682.3699040194
HNLHonduransk lempira0.90851482791.1006975002
PYGParaguayansk guarani205.95000483980.0048555473
ETBEtiopisk birr0.86970594631.1498139161
NADNamibisk dollar0.51002194391.9606999502
PGKPapua Nya Guineansk kina0.11393122808.7772247992
SDGSudanesiskt pund0.25425650033.9330361224
MOPMacao pataca0.33979676422.9429356171
NIONicaraguansk cordoba1.14585628900.8727097888
BMDBermudisk dollar0.042553390023.4998903730
KZTKazakstansk tenge7.90577944200.1264897418
PABPanamansk balboa0.042553390023.4998903730
BAMBosnisk konvertibilna marka0.076808136713.0194539721
GYDGuyansk dollar8.81718084040.1134149359
YERJemenitisk rial9.15152251570.1092714352
MGAMadagaskisk ariary119.78779285000.0083480960
KYDCaymansk dollar0.034893779928.6584028281
MZNMocambique metical1.55727729300.6421463952
RSDSerbisk dinar4.71702750070.2119979160
SCRSeychellisk rupie0.57498737361.7391686251
AMDArmenisk dram20.05664903890.0498587774
SBDSalomon-dollar0.33167100553.0150359349
AZNAzerbajdzjansk manat0.044616214422.4133762316
SLLSierra Leonsk leone185.07911447460.0054030948
TOPTongansk pa'anga0.084372737211.8521697096
BZDBelizisk dollar0.084889212311.7800598267
MWKMalawisk kwacha18.61747105060.0537129880
GMDGambisk dalasi1.83380414860.5453145042
BIFBurundisk franc66.34911969250.0150717900
SOSSomalisk shilling29.98470232600.0333503394
HTGHaitisk gourde2.00762174980.4981017964
GNFGuinesisk franc308.13461270940.0032453349
MVRMaldivisk rufiyaa0.65404559141.5289454025
MNTMongolisk tögrög84.29752377180.0118627447
CDFKongolesisk franc39.47914869170.0253298268
STDSão Tomé och Príncipe-dobra968.00250227490.0010330552
TJSTadzjikistan-somoni0.24853307084.0236093999
KPWNordkoreansk won5.53569948390.1806456443
MMKBurmesisk kyat43.81707442650.0228221535
LSLLesotho loti0.51002194391.9606999502
LRDLiberiansk dollar3.93618522920.2540530848
KGSKirgizistansk som2.71871896630.3678202905
GIPGibraltar-pund0.028713401134.8269435373
XPTUns av platina0.000036756027206.4199307964
MDLMoldavisk leu0.73272084321.3647762437
CUPKubansk peso1.12766483500.8867883160
KHRKambodjansk riel170.34302069570.0058705076
MKDMakedonisk denar2.41995258290.4132312373
VUVVanuatu-vatu4.60476995260.2171661148
MROMauretansk ouguiya12.36876923840.0808487878
ANGNederländska gulden0.076170567813.1284304259
SZLSwaziland-lilangeni0.51002194391.9606999502
CVEKapverdisk escudo4.35874142280.2294240247
SRDSurinamesisk dollar0.14039394747.1228141871
XPDUns av palladium0.000056996817544.8538142241
SVCSalvadoransk colón0.37234216252.6857017569
BSDBahamansk dollar0.042553390023.4998903730
XDRSärskilda dragningsrätter0.030751207132.5190486586
RWFRwandisk franc29.38120719180.0340353612
AWGArubansk eller nederländsk gulden0.076170568113.1284303760
DJFDjiboutisk franc7.55702658690.1323271777
BTNBhutanesisk ngultrum2.64711857750.3777692501
KMFKomoransk franc19.32025082810.0517591624
WSTSamoansk tala0.10519997539.5057056559
SPLSeborga luigino0.0070922317140.9993422380
ERNEritreansk nakfa0.44553387092.2444982644
FKPFalklands-pund0.028713401134.8269435373
SHPSankthelenskt pund0.028713401134.8269435373
JEPJersey-pund0.028713401134.8269435373
TMTTurkmenistansk manat0.14893686506.7142543923
TVDTuvaluansk dollar0.056177375617.8007603357
IMPIsle of Man-pund0.028713401134.8269435373
GGPGuernsey-pund0.028713401134.8269435373
Klistra in länk i meddelande eller chatt