AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-08-30 02:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.073471620013.6106975727
EUREuro0.055946833817.8741124804
GBPBrittiskt pund0.044261611922.5929413289
INRIndisk rupie4.44613536390.2249144298
AUDAustralisk dollar0.078688679412.7083083237
CADKanadensisk dollar0.079926101812.5115572669
AEDEmiratisk dirham0.26986126743.7056077354
MYRMalaysisk ringgit0.23156784584.3183888350
CHFSchweiziska franc0.067468253914.8217856807
CNYKinesisk yuan renminbi0.45162270102.2142376763
THBThailändsk baht2.34778390640.4259335782
SARSaudiarabisk riyal0.27553326933.6293257887
NZDNyzeeländsk dollar0.087911002111.3751404964
JPYJapansk yen7.64733030350.1307645885
SGDSingaporiansk dollar0.091723807210.9022949498
PHPFilippinsk peso3.20630145200.3118858333
TRYTurkisk lira0.15886401346.2946917837
HKDHongkong-dollar0.56941974931.7561737210
IDRIndonesiska rupier859.91184048000.0011629099
ZARSydafrikansk rand0.78388340811.2756999187
MXNMexikansk peso0.96134088131.0402137467
SEKSvensk krona0.51360703321.9470138362
BRLBrasiliansk real0.16431935456.0857103736
HUFUngersk forint17.61467395180.0567708493
PKRPakistansk rupie7.48364116390.1336247928
QARQatarisk riyal0.26752486763.7379702646
OMROmansk rial0.028286573035.3524621036
KWDKuwaitisk dinar0.020887981547.8744199714
DKKDansk krona0.41674204942.3995658741
NOKNorsk krona0.45518607452.1969037629
RUBRysk rubel2.72287660510.3672586551
EGPEgyptiskt pund0.52536248421.9034476767
KRWSydkoreansk won74.51491700400.0134201317
PLNPolsk zloty0.23550335924.2462239317
COPColombiansk peso141.08755547350.0070877973
CZKTjeckisk krona1.55183082180.6444001407
ILSIsraelisk shekel0.26262430573.8077206806
IQDIrakisk dinar85.37354605560.0117132302
NGNNigeriansk naira11.92150187820.0838820486
MADMarockansk dirham0.62136790281.6093525198
ARSArgentinsk peso0.61716158001.6203212132
LKRLankesisk rupie9.56821188950.1045127357
TWDTaiwanesisk dollar2.20165056490.4542046844
BDTBangladeshisk taka5.65951879890.1766934673
BHDBahrainsk dinar0.027698801036.1026456934
VNDVietnamesisk dong1555.61338132540.0006428332
CLPChilensk peso43.07347265870.0232161453
KESKenyansk shilling6.50223550900.1537932606
TNDTunisisk dinar0.12779652447.8249389356
XOFCFA-franc36.69871724920.0272489088
JODJordansk dinar0.052073001219.2038095798
GHSGhana cedi0.27570176503.6271077186
HRKKroatisk kuna0.42608396592.3469552485
BGNBulgarisk lev0.10923760469.1543567210
RONNya rumänsk leu0.24605645544.0641079644
PENPeruansk Nuevo Sol0.20851181114.7958913932
DZDAlgerisk dinar5.90160765550.1694453543
NPRNepalesisk rupie7.22059933490.1384926588
XAFCentralafrikansk CFA-franc BEAC36.69871724920.0272489088
ISKIsländsk krona8.58662400130.1164602060
UAHUkrainsk hryvnia1.00000000001.0000000000
FJDFiji-dollar0.13565698587.3715333894
DOPDominikansk peso3.20703165580.3118148205
XPFCFP-franc6.67623314860.1497850626
MURMauritisk rupie2.30332998930.4341540312
AZNAzerbajdzjansk manat0.057631115017.3517378547
BAMBosnisk konvertibilna marka0.10942249599.1388885948
XAUUns av guld0.000057084417517.9205250654
IRRIransk rial1956.11341853040.0005112178
RSDSerbisk dinar6.59852028280.1515491288
LTLLitauisk litas0.19317322775.1767007879
BNDBruneisk dollar0.091723807210.9022949498
ETBEtiopisk birr1.46013861770.6848664831
CRCCostaricansk colón39.66143581270.0252134089
VEFVenezuelansk bolivar0.46196740832.1646548695
AFNAfghansk afghani4.08501787260.2447969706
TZSTanzanisk shilling122.36500507970.0081722711
UGXUgandisk shilling191.75680542870.0052149388
JMDJamaicansk dollar8.26906333290.1209326812
GELGeorgiska lari0.12718133607.8627889245
ZWDZimbabwisk dollar26.58937927800.0376090013
BWPBotswana pula0.66792382181.4971767249
CUCKubansk konvertibel peso0.073471620013.6106975727
ZMWZambisk kwacha0.44082942022.2684511380
MMKBurmesisk kyat71.48783264410.0139883944
GTQGuatemalansk quetzal0.57076418721.7520370451
XCDÖstkaribisk dollar0.19837337425.0409990960
LYDLibysk dinar0.090001235111.1109586259
MKDMakedonisk denar3.42670570110.2918254695
TTDTrinidad-dollar0.46619101472.1450434875
MZNMocambique metical2.23353092260.4477215828
ALLAlbansk lek7.79273500190.1283246511
BOBBoliviansk boliviano0.50766188401.9698150116
KZTKazakstansk tenge13.37732623240.0747533537
BBDBarbadisk dollar0.14694324006.8053487864
AOAAngolansk kwanza7.17155220120.1394398272
KHRKambodjansk riel298.65298158610.0033483677
XAGUns av silver0.0037722247265.0955566245
AMDArmenisk dram30.21037006580.0331012165
UYUUruguayansk peso1.75228648430.5706829385
MOPMacao pataca0.58650234181.7050230301
NADNamibisk dollar0.78388340811.2756999187
LBPLibanesiskt pund111.12532518600.0089988488
LAKLaotisk kip590.75034172230.0016927625
BYRVitrysk rubel766.28723404260.0013049937
MGAMadagaskisk ariary186.98399205970.0053480514
SYPSyriskt pund11.27787286230.0886692032
VUVVanuatu-vatu6.92450411770.1444146733
PGKPapua Nya Guineansk kina0.18096499135.5259306927
MNTMongolisk tögrög132.43140647810.0075510789
SDGSudanesiskt pund0.41823686562.3909896093
ANGNederländska gulden0.13151419937.6037416896
MWKMalawisk kwacha29.10597081150.0343572117
GMDGambisk dalasi2.90901136180.3437593999
CUPKubansk peso1.94699793000.5136112292
RWFRwandisk franc50.69280712040.0197266645
MVRMaldivisk rufiyaa1.12558524320.8884267150
BTNBhutanesisk ngultrum4.44613536390.2249144298
SCRSeychellisk rupie0.95395573881.0482666641
HNLHonduransk lempira1.55022190450.6450689395
KPWNordkoreansk won9.55220197540.1046879036
PYGParaguayansk guarani313.45885063360.0031902114
DJFDjiboutisk franc13.30559268070.0751563665
XBTBitcoin0.00014486646902.9102382909
YERJemenitisk rial15.78941464190.0633335702
CDFKongolesisk franc67.80639564390.0147478714
WSTSamoansk tala0.16928944705.9070427466
GYDGuyansk dollar15.11301496660.0661681340
AWGArubansk eller nederländsk gulden0.13151419987.6037416608
MDLMoldavisk leu1.02895692930.9718579773
BZDBelizisk dollar0.14656759316.8227906231
HTGHaitisk gourde3.33524385740.2998281513
KGSKirgizistansk som3.88977879520.2570840278
NIONicaraguansk cordoba1.92238467780.5201872505
CVEKapverdisk escudo6.06853401920.1647844433
KYDCaymansk dollar0.060246738016.5984090183
GNFGuinesisk franc515.84371270100.0019385717
BSDBahamansk dollar0.073471620013.6106975727
BIFBurundisk franc113.80715015950.0087867941
SLLSierra Leonsk leone323.12261412610.0030948004
MROMauretansk ouguiya21.34338651390.0468529209
TOPTongansk pa'anga0.13565661007.3715538054
BMDBermudisk dollar0.073471620013.6106975727
SBDSalomon-dollar0.53028957061.8857621487
UZSUzbekistansk som172.51313719510.0057966600
SOSSomalisk shilling88.09124262630.0113518662
PABPanamansk balboa0.073471620013.6106975727
SRDSurinamesisk dollar0.23878276504.1879069455
XDRSärskilda dragningsrätter0.048465553820.6332110276
SZLSwaziland-lilangeni0.78388340811.2756999187
ERNEritreansk nakfa0.76924765011.2999714720
LRDLiberiansk dollar6.79611907330.1471428015
TJSTadzjikistan-somoni0.36587360442.7331843234
TMTTurkmenistansk manat0.20939411704.7756833589
GIPGibraltar-pund0.044261611922.5929413289
LSLLesotho loti0.78388340811.2756999187
KMFKomoransk franc27.52403793690.0363318784
SVCSalvadoransk colón0.64287667501.5555082940
GGPGuernsey-pund0.044261611922.5929413289
XPTUns av platina0.000051588219384.2874296267
STDSão Tomé och Príncipe-dobra1367.16821734280.0007314389
IMPIsle of Man-pund0.044261611922.5929413289
FKPFalklands-pund0.044261611922.5929413289
XPDUns av palladium0.000081106112329.5226102277
JEPJersey-pund0.044261611922.5929413289
SHPSankthelenskt pund0.044261611922.5929413289
SPLSeborga luigino0.012245270081.6641854365
TVDTuvaluansk dollar0.078688679412.7083083237
Klistra in länk i meddelande eller chatt