AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-11-28 03:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.066764500014.9780197560
EUREuro0.053608574118.6537324674
GBPBrittiskt pund0.042473178623.5442703624
INRIndisk rupie4.12871630440.2422060336
AUDAustralisk dollar0.078470063012.7437134856
CADKanadensisk dollar0.075709573613.2083691919
SGDSingaporiansk dollar0.086975407011.4975029702
CHFSchweiziska franc0.064442237915.5177727068
MYRMalaysisk ringgit0.22486628354.4470873282
JPYJapansk yen7.89335132700.1266889004
CNYKinesisk yuan renminbi0.41047911522.4361775373
NZDNyzeeländsk dollar0.085108713711.7496782225
THBThailändsk baht2.19083173470.4564476514
HUFUngersk forint16.46670589440.0607286003
AEDEmiratisk dirham0.24523935844.0776489002
HKDHongkong-dollar0.51760728611.9319666218
MXNMexikansk peso0.91975880191.0872415658
ZARSydafrikansk rand0.73411532081.3621838036
PHPFilippinsk peso2.99861607660.3334871736
SEKSvensk krona0.49737814602.0105426990
IDRIndonesiska rupier814.34663585000.0012279783
SARSaudiarabisk riyal0.25052048893.9916894798
BRLBrasiliansk real0.16894747595.9189993498
TRYTurkisk lira0.14745069636.7819279606
KESKenyansk shilling6.01548098080.1662377461
KRWSydkoreansk won73.77370284450.0135549655
EGPEgyptiskt pund0.47686537432.0970279115
IQDIrakisk dinar77.51326437020.0129010178
NOKNorsk krona0.46394425982.1554313452
KWDKuwaitisk dinar0.019428455251.4708962098
RUBRysk rubel3.27030949800.3057814560
DKKDansk krona0.39886367082.5071222906
PKRPakistansk rupie6.79646192470.1471353788
ILSIsraelisk shekel0.25976707573.8496025611
PLNPolsk zloty0.22399916044.4643024472
QARQatarisk riyal0.24308938654.1137131260
XAUUns av guld0.000056336217750.5870672912
OMROmansk rial0.025700993838.9090011908
COPColombiansk peso144.47125267780.0069217923
CLPChilensk peso40.13495641720.0249159359
TWDTaiwanesisk dollar2.06565291880.4841084341
ARSArgentinsk peso0.56890009951.7577778610
CZKTjeckisk krona1.48023090690.6755702744
VNDVietnamesisk dong1420.52127659570.0007039669
MADMarockansk dirham0.59117958721.6915333709
JODJordansk dinar0.047088978321.2363919448
BHDBahrainsk dinar0.025176848739.7190297239
XOFCFA-franc35.16491946840.0284374318
LKRLankesisk rupie8.75614928520.1142054535
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira11.68044689220.0856131627
TNDTunisisk dinar0.12257957918.1579656854
UGXUgandisk shilling185.19972260750.0053995761
RONNya rumänsk leu0.23699334354.2195277942
BDTBangladeshisk taka5.16253624590.1937032405
PENPeruansk Nuevo Sol0.19475147485.1347493054
GELGeorgiska lari0.12224567088.1802487849
XAFCentralafrikansk CFA-franc BEAC35.16491946840.0284374318
FJDFiji-dollar0.13024335107.6779351302
VEFVenezuelansk bolivar0.41979558672.3821117510
BYRVitrysk rubel727.67847411440.0013742333
HRKKroatisk kuna0.41159247552.4295876615
UZSUzbekistansk som160.30661736460.0062380457
BGNBulgarisk lev0.10484487489.5379006518
DZDAlgerisk dinar5.73768805280.1742862266
IRRIransk rial1791.85454214190.0005580810
DOPDominikansk peso2.94397649920.3396766246
ISKIsländsk krona8.25008835250.1212108231
XAGUns av silver0.0041391859241.5933995433
CRCCostaricansk colón35.83709071390.0279040508
SYPSyriskt pund11.37675726330.0878985089
LYDLibysk dinar0.087127672511.4774097747
JMDJamaicansk dollar7.55425435620.1323757386
MURMauritisk rupie2.12978227670.4695315624
GHSGhana cedi0.21180992324.7212141183
AOAAngolansk kwanza6.74197525760.1483244838
UYUUruguayansk peso1.57363198590.6354725940
AFNAfghansk afghani3.84696717390.2599450307
LBPLibanesiskt pund101.01446424320.0098995724
XPFCFP-franc6.39720455150.1563182781
TTDTrinidad-dollar0.42329940022.3623940867
LTLLitauisk litas0.18509968485.4024943430
TZSTanzanisk shilling116.06776534780.0086156565
ALLAlbansk lek7.51430221080.1330795558
XCDÖstkaribisk dollar0.18026433035.5474091770
GTQGuatemalansk quetzal0.50911266261.9642017839
NPRNepalesisk rupie6.65758905020.1502045249
BOBBoliviansk boliviano0.46131853312.1676996008
ZWDZimbabwisk dollar24.16207255000.0413871781
BBDBarbadisk dollar0.13352900007.4890098780
CUCKubansk konvertibel peso0.066764500014.9780197560
LAKLaotisk kip537.25356079500.0018613185
BNDBruneisk dollar0.086975407011.4975029702
BWPBotswana pula0.61195652761.6341030038
HNLHonduransk lempira1.41540743960.7065103461
PYGParaguayansk guarani309.09490763490.0032352523
ETBEtiopisk birr1.34323469590.7444715380
NADNamibisk dollar0.73411532081.3621838036
PGKPapua Nya Guineansk kina0.17031723275.8713964757
SDGSudanesiskt pund0.37938897492.6358172382
MOPMacao pataca0.53313550471.8756957493
NIONicaraguansk cordoba1.76758978800.5657421234
BMDBermudisk dollar0.066764500014.9780197560
KZTKazakstansk tenge12.08188563150.0827685372
PABPanamansk balboa0.066764500014.9780197560
BAMBosnisk konvertibilna marka0.10484925769.5375019646
GYDGuyansk dollar13.73336926200.0728153435
YERJemenitisk rial14.34715805350.0697002149
MGAMadagaskisk ariary179.95822100940.0055568453
KYDCaymansk dollar0.054746889818.2658778243
MZNMocambique metical2.10507314920.4750428746
RSDSerbisk dinar6.45456680340.1549290650
SCRSeychellisk rupie0.94613005611.0569371447
AMDArmenisk dram28.96633259580.0345228377
SBDSalomon-dollar0.50085896471.9965700335
AZNAzerbajdzjansk manat0.052370043619.0948857552
SLLSierra Leonsk leone293.09671188380.0034118431
TOPTongansk pa'anga0.13352900007.4890098780
BZDBelizisk dollar0.13318764547.5082039108
MWKMalawisk kwacha32.82117206360.0304681380
GMDGambisk dalasi2.87782979020.3474840671
BIFBurundisk franc102.95219737860.0097132458
SOSSomalisk shilling55.07849559060.0181559062
HTGHaitisk gourde3.11424390690.3211052281
GNFGuinesisk franc468.75307241110.0021333194
MVRMaldivisk rufiyaa1.02416740230.9764028788
MNTMongolisk tögrög126.01830877140.0079353549
CDFKongolesisk franc61.61928933400.0162286844
STDSão Tomé och Príncipe-dobra1311.16457187750.0007626808
TJSTadzjikistan-somoni0.33943038212.9461122303
KPWNordkoreansk won8.76016576520.1141530910
MMKBurmesisk kyat69.03434940860.0144855425
LSLLesotho loti0.73411532081.3621838036
LRDLiberiansk dollar6.17571100060.1619246755
KGSKirgizistansk som3.84426036950.2601280621
GIPGibraltar-pund0.042473178623.5442703624
XPTUns av platina0.000055069018159.0433140619
MDLMoldavisk leu1.00145633380.9985457841
CUPKubansk peso1.76925925000.5652082927
KHRKambodjansk riel270.84989858010.0036920819
MKDMakedonisk denar3.29782499490.3032301597
VUVVanuatu-vatu6.61296553080.1512180875
MROMauretansk ouguiya19.39497902600.0515597361
ANGNederländska gulden0.11950845458.3676088340
SZLSwaziland-lilangeni0.73411532081.3621838036
CVEKapverdisk escudo5.81622963680.1719326888
SRDSurinamesisk dollar0.21946341664.5565680863
XPDUns av palladium0.000083325912001.0663430699
SVCSalvadoransk colón0.58418937501.7117736864
BSDBahamansk dollar0.066764500014.9780197560
XDRSärskilda dragningsrätter0.045603491321.9281456463
RWFRwandisk franc45.99911811110.0217395472
AWGArubansk eller nederländsk gulden0.11950845508.3676088022
DJFDjiboutisk franc12.15104057660.0822974784
BTNBhutanesisk ngultrum4.12871630440.2422060336
KMFKomoransk franc26.37368960130.0379165758
WSTSamoansk tala0.16122796436.2023979810
SPLSeborga luigino0.011127416789.8681185360
ERNEritreansk nakfa0.69902412301.4305657947
FKPFalklands-pund0.042473178623.5442703624
SHPSankthelenskt pund0.042473178623.5442703624
JEPJersey-pund0.042473178623.5442703624
TMTTurkmenistansk manat0.19027882505.2554455284
TVDTuvaluansk dollar0.078470063012.7437134856
IMPIsle of Man-pund0.042473178623.5442703624
GGPGuernsey-pund0.042473178623.5442703624
Klistra in länk i meddelande eller chatt