AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 20:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,038387717126,0499992371
EUREuro0,035655437728,0462130258
GBPBrittiskt pund0,030176470633,1384015202
INRIndisk rupie2,61121312820,3829637609
AUDAustralisk dollar0,051359098619,4707467062
CADKanadensisk dollar0,050946964719,6282547321
SGDSingaporiansk dollar0,054493292618,3508823229
CHFSchweiziska franc0,038643226425,8777564023
MYRMalaysisk ringgit0,17076775935,8559063138
JPYJapansk yen4,36373711320,2291613757
CNYKinesisk yuan renminbi0,28632108573,4925824537
NZDNyzeeländsk dollar0,053798228218,5879727575
THBThailändsk baht1,37012386490,7298610189
HUFUngersk forint11,18900039850,0893734886
AEDEmiratisk dirham0,14098273087,0930673141
HKDHongkong-dollar0,29769998303,3590865205
MXNMexikansk peso0,79019783121,2655058778
ZARSydafrikansk rand0,52665858981,8987632964
PHPFilippinsk peso1,90230331870,5256785236
SEKSvensk krona0,35000852082,8570733013
IDRIndonesiska rupier515,81988151780,0019386612
SARSaudiarabisk riyal0,14490830106,9009159102
BRLBrasiliansk real0,13141855287,6092757000
TRYTurkisk lira0,13519087897,3969487305
KESKenyansk shilling3,91170836790,2556427796
KRWSydkoreansk won44,79132223080,0223257531
EGPEgyptiskt pund0,68913899331,4510860795
IQDIrakisk dinar45,37428155920,0220389164
NOKNorsk krona0,32116616493,1136530219
KWDKuwaitisk dinar0,011708253785,4098335641
RUBRysk rubel2,44946806290,4082519038
DKKDansk krona0,26525597573,7699433441
PKRPakistansk rupie4,02303274740,2485686950
ILSIsraelisk shekel0,14620129626,8398846396
PLNPolsk zloty0,16043731616,2329639048
QARQatarisk riyal0,13978887177,1536452663
XAUUns av guld0,000032800330487,4851992371
OMROmansk rial0,014767754867,7151006438
COPColombiansk peso116,60269055510,0085761314
CLPChilensk peso25,45297579340,0392881370
TWDTaiwanesisk dollar1,22802730860,8143141386
ARSArgentinsk peso0,60934145761,6411159746
CZKTjeckisk krona0,96432596781,0369937483
VNDVietnamesisk dong864,58735737530,0011566211
MADMarockansk dirham0,38172974292,6196543984
JODJordansk dinar0,027178503836,7937840101
BHDBahrainsk dinar0,011952975483,6611777987
XOFCFA-franc23,38843391780,0427561761
LKRLankesisk rupie5,69415525320,1756186749
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira12,13051858940,0824367064
TNDTunisisk dinar0,087246193811,4618180651
UGXUgandisk shilling139,04031117390,0071921588
RONNya rumänsk leu0,16040316546,2342909336
BDTBangladeshisk taka3,04683320810,3282096300
PENPeruansk Sol0,13122841087,6203010786
GELGeorgiska lari0,098176586410,1857279519
XAFCentralafrikansk CFA-franc BEAC23,38843391780,0427561761
FJDFiji-dollar0,080287910212,4551753464
VEFVenezuelansk bolivar0,38368523202,6063030752
BYNVitrysk rubel0,075239926913,2908156786
HRKKroatisk kuna0,26868785573,7217908396
UZSUzbekistansk som123,03263316190,0081279249
BGNBulgarisk lev0,071533716013,9794219487
DZDAlgerisk dinar4,25890431040,2348021761
IRRIransk rial1233,49331827560,0008107056
DOPDominikansk peso1,78886761480,5590128592
ISKIsländsk krona4,22744734070,2365493688
XAGUns av silver0,0022936602435,9843792745
CRCCostaricansk colón20,92706488980,0477850098
SYPSyriskt pund8,18810447760,1221283879
LYDLibysk dinar0,054702496818,2807012190
JMDJamaicansk dollar4,95009599710,2020162842
MURMauritisk rupie1,38195781400,7236110899
GHSGhana cedi0,16564299916,0370797768
AOAAngolansk kwanza6,36261909780,1571679814
UYUUruguayansk peso1,10825342360,9023206955
AFNAfghansk afghani2,55911715750,3907597575
LBPLibanesiskt pund57,98464661190,0172459445
XPFCFP-franc4,25482549580,2350272652
TTDTrinidad-dollar0,25719769693,8880596983
TZSTanzanisk shilling83,49328459500,0119770111
ALLAlbansk lek4,86871415410,2053930398
XCDÖstkaribisk dollar0,10364683629,6481478559
GTQGuatemalansk quetzal0,28900193093,4601844936
NPRNepalesisk rupie4,19233660550,2385304650
BOBBoliviansk bolíviano0,26372361183,7918485693
ZWDZimbabwisk dollar13,89251480230,0719812082
BBDBarbadisk dollar0,076775434113,0249996185
CUCKubansk konvertibel peso0,038387717126,0499992371
LAKLaotisk kip314,58734126720,0031787674
BNDBruneisk dollar0,054493292618,3508823229
BWPBotswana pula0,40585232902,4639503793
HNLHonduransk lempira0,89731288621,1144384700
PYGParaguayansk guarani223,98082019950,0044646680
ETBEtiopisk birr0,86429944951,1570064063
NADNamibisk dollar0,52665858981,8987632964
PGKPapua Nya Guineansk kina0,12186372728,2058872083
SDGSudanesiskt pund0,24952016094,0076921903
MOPMacao pataca0,30663098253,2612490490
NIONicaraguansk cordoba1,11785032060,8945741496
BMDBermudisk dollar0,038387717126,0499992371
KZTKazakstansk tenge12,86736956430,0777159617
PABPanamansk balboa0,038387717126,0499992371
BAMBosnisk konvertibilna marka0,069735974614,3398010184
GYDGuyansk dollar7,80115190680,1281861976
YERJemenitisk rial9,60556650010,1041063013
MGAMadagaskisk ariary127,83109779380,0078228226
KYDCaymansk dollar0,031281218731,9680639202
MZNMocambique metical2,83531668800,3526942878
RSDSerbisk dinar4,39557199710,2275016768
SCRSeychellisk rupie0,51631479441,9368029173
AMDArmenisk dram18,45447979460,0541873849
SBDSalomon-dollar0,29757920203,3604499016
AZNAzerbajdzjansk manat0,067358382014,8459622952
SLLSierra Leonsk leone214,97121550900,0046517856
TOPTongansk pa'anga0,087983155611,3658119396
BZDBelizisk dollar0,076007680513,1565651445
MWKMalawisk kwacha27,92706415760,0358075591
GMDGambisk dalasi1,64779275460,6068724342
BIFBurundisk franc64,60652780390,0154783121
SOSSomalisk shilling22,22648817500,0449913631
HTGHaitisk gourde2,55355080960,3916115537
GNFGuinesisk franc347,02496217880,0028816371
MVRMaldivisk rufiyaa0,59078696551,6926575203
MNTMongolisk tögrög94,62572254100,0105679510
CDFKongolesisk franc38,57965564050,0259203973
STDSão Tomé och Príncipe-dobra884,83687812200,0011301518
TJSTadzjikistan-somoni0,30237620123,3071385781
KPWNordkoreansk won4,95790529940,2016980841
MMKBurmesisk kyat50,40307249350,0198400603
LSLLesotho loti0,52665858981,8987632964
LRDLiberiansk dollar3,58925154470,2786096175
KGSKirgizistansk som2,65220822460,3770443025
GIPGibraltar-pund0,030176470633,1384015202
XPTUns av platina0,000040975524404,8367153874
MDLMoldavisk leu0,77159312751,2960198379
CUPKubansk peso1,01727450200,9830188391
KHRKambodjansk riel154,62572429830,0064672292
MKDMakedonisk denar2,18810296740,4570168840
VUVVanuatu-vatu4,12053740830,2426867908
MROMauretansk ouguiya13,78119042280,0725626720
ANGNederländska gulden0,067946258514,7175138519
SZLSwaziland-lilangeni0,52665858981,8987632964
CVEKapverdisk escudo3,92409800360,2548356333
SRDSurinamesisk dollar0,29673705363,3699869564
XPDUns av palladium0,000051518419410,5512484715
SVCSalvadoransk colón0,33589252422,9771427699
BSDBahamansk dollar0,038387717126,0499992371
XDRSärskilda dragningsrätter0,028201536235,4590612420
RWFRwandisk franc31,55470341940,0316909966
AWGArubansk eller nederländsk gulden0,068714013514,5530721995
DJFDjiboutisk franc6,87024972140,1455551167
BTNBhutanesisk ngultrum2,61121312820,3829637609
KMFKomoransk franc17,54132543840,0570082348
WSTSamoansk tala0,098304011310,1725248711
SPLSeborga luigino0,0063979528156,2999954224
ERNEritreansk nakfa0,40191928722,4880617376
FKPFalklands-pund0,030176470633,1384015202
SHPSankthelenskt pund0,030176470633,1384015202
JEPJersey-pund0,030176470633,1384015202
TMTTurkmenistansk manat0,13435700977,4428569249
TVDTuvaluansk dollar0,051359098619,4707467062
IMPIsle of Man-pund0,030176470633,1384015202
GGPGuernsey-pund0,030176470633,1384015202
ZMWZambisk kwacha0,37735125572,6500508077
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶