AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-12-18 23:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.063419585315.7679996618
EUREuro0.051608657119.3765940810
GBPBrittiskt pund0.040481305724.7027605311
INRIndisk rupie3.99516396070.2503026183
AUDAustralisk dollar0.077626240712.8822417727
CADKanadensisk dollar0.073482858113.6086160283
SGDSingaporiansk dollar0.083355499211.9968089666
CHFSchweiziska franc0.062145868416.0911742935
MYRMalaysisk ringgit0.21981899414.5491974158
JPYJapansk yen7.54571934610.1325254696
CNYKinesisk yuan renminbi0.39409720832.5374450237
NZDNyzeeländsk dollar0.081547113212.2628497891
THBThailändsk baht2.08396757390.4798539155
HUFUngersk forint16.24242331180.0615671677
AEDEmiratisk dirham0.23294013694.2929484514
HKDHongkong-dollar0.49189815312.0329411558
MXNMexikansk peso0.92307578701.0833346667
ZARSydafrikansk rand0.73295679431.3643368993
PHPFilippinsk peso2.83925683730.3522048400
SEKSvensk krona0.48753534532.0511333375
IDRIndonesiska rupier793.36248935720.0012604579
SARSaudiarabisk riyal0.23801053284.2014947340
BRLBrasiliansk real0.16885740685.9221565623
TRYTurkisk lira0.14739780636.7843614826
KESKenyansk shilling5.73313051360.1744247750
KRWSydkoreansk won69.70129844530.0143469350
EGPEgyptiskt pund0.45440132892.2006977895
IQDIrakisk dinar75.18391840400.0133007167
NOKNorsk krona0.46849281542.1345044517
KWDKuwaitisk dinar0.018548643253.9122990404
RUBRysk rubel3.88825477640.2571847931
DKKDansk krona0.38401276692.6040800885
PKRPakistansk rupie6.37208283580.1569345575
ILSIsraelisk shekel0.24977364374.0036249825
PLNPolsk zloty0.21938238544.5582511026
QARQatarisk riyal0.23094559094.3300242100
XAUUns av guld0.000052953318884.5786777107
OMROmansk rial0.024416539840.9558442648
COPColombiansk peso147.54566526560.0067775627
CLPChilensk peso38.93962539110.0256807812
TWDTaiwanesisk dollar1.99401476660.5015007997
ARSArgentinsk peso0.54233258391.8438869978
CZKTjeckisk krona1.42442064620.7020398101
VNDVietnamesisk dong1356.22783223000.0007373392
MADMarockansk dirham0.56758973351.7618359547
JODJordansk dinar0.044996196822.2241004801
BHDBahrainsk dinar0.023910135041.8232687343
XOFCFA-franc33.85305989570.0295394273
LKRLankesisk rupie8.32128421660.1201737585
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira11.41552535920.0875999981
TNDTunisisk dinar0.11764333088.5002693595
UGXUgandisk shilling175.98935009580.0056821620
RONNya rumänsk leu0.23101219254.3287758505
BDTBangladeshisk taka4.89599181400.2042487075
PENPeruansk Nuevo Sol0.18642187115.3641774662
GELGeorgiska lari0.12151826908.2292153096
XAFCentralafrikansk CFA-franc BEAC33.85305989570.0295394273
FJDFiji-dollar0.12493658318.0040607421
VEFVenezuelansk bolivar0.39954338762.5028570892
BYRVitrysk rubel690.63928462330.0014479339
HRKKroatisk kuna0.39520231692.5303495377
UZSUzbekistansk som154.80720778460.0064596475
BGNBulgarisk lev0.10094018959.9068567691
DZDAlgerisk dinar5.53335881980.1807220592
IRRIransk rial1712.83616458640.0005838270
DOPDominikansk peso2.80504825900.3565001054
ISKIsländsk krona7.95725544850.1256714713
XAGUns av silver0.0039936602250.3968672011
CRCCostaricansk colón33.43480737650.0299089505
SYPSyriskt pund11.24112152370.0889590952
LYDLibysk dinar0.083396754711.9908742676
JMDJamaicansk dollar7.22349090620.1384372200
MURMauritisk rupie1.99866823160.5003331639
GHSGhana cedi0.20230847724.9429466024
AOAAngolansk kwanza6.47628097450.1544096070
UYUUruguayansk peso1.54109588320.6488888919
AFNAfghansk afghani3.65011423350.2739640285
LBPLibanesiskt pund95.92212280810.0104251237
XPFCFP-franc6.15855096850.1623758584
TTDTrinidad-dollar0.40239725972.4851063868
LTLLitauisk litas0.17819437135.6118495369
TZSTanzanisk shilling108.13039355180.0092480936
ALLAlbansk lek7.21334363520.1386319647
XCDÖstkaribisk dollar0.17123288345.8399997716
GTQGuatemalansk quetzal0.48265474542.0718743770
NPRNepalesisk rupie6.46943203470.1545730745
BOBBoliviansk boliviano0.43505837192.2985421371
ZWDZimbabwisk dollar22.95154793010.0435700460
BBDBarbadisk dollar0.12683917077.8839998309
CUCKubansk konvertibel peso0.063419585315.7679996618
LAKLaotisk kip512.74734737390.0019502783
BNDBruneisk dollar0.083355499211.9968089666
BWPBotswana pula0.61752272431.6193736046
HNLHonduransk lempira1.33403097170.7496077836
PYGParaguayansk guarani294.26687997890.0033982757
ETBEtiopisk birr1.28805177800.7763663054
NADNamibisk dollar0.73295679431.3643368993
PGKPapua Nya Guineansk kina0.16298833436.1354084287
SDGSudanesiskt pund0.36149163642.7663157302
MOPMacao pataca0.50665509771.9737292775
NIONicaraguansk cordoba1.68696096970.5927819422
BMDBermudisk dollar0.063419585315.7679996618
KZTKazakstansk tenge11.54553570650.0866135644
PABPanamansk balboa0.063419585315.7679996618
BAMBosnisk konvertibilna marka0.10093775989.9070952389
GYDGuyansk dollar12.88685995090.0775984223
YERJemenitisk rial13.63838182470.0733224816
MGAMadagaskisk ariary162.35413843970.0061593749
KYDCaymansk dollar0.052841910918.9243723960
MZNMocambique metical2.16577883890.4617276621
RSDSerbisk dinar6.28155141640.1591963408
SCRSeychellisk rupie0.89580164281.1163185601
AMDArmenisk dram29.91692168330.0334258989
SBDSalomon-dollar0.47628960372.0995629387
AZNAzerbajdzjansk manat0.049714614420.1148095537
SLLSierra Leonsk leone273.87747923520.0036512677
TOPTongansk pa'anga0.12304925368.1268270257
BZDBelizisk dollar0.12555175407.9648429305
MWKMalawisk kwacha29.83891489690.0335132830
GMDGambisk dalasi2.73338412760.3658468599
BIFBurundisk franc99.18823145180.0100818412
SOSSomalisk shilling52.31905205340.0191134962
HTGHaitisk gourde2.91730100620.3427825918
GNFGuinesisk franc445.68113589110.0022437566
MVRMaldivisk rufiyaa0.96714867631.0339671909
MNTMongolisk tögrög119.22882082180.0083872338
CDFKongolesisk franc58.66311642770.0170464861
STDSão Tomé och Príncipe-dobra1264.74508039790.0007906732
TJSTadzjikistan-somoni0.33197616563.0122644442
KPWNordkoreansk won8.37541190360.1193971128
MMKBurmesisk kyat64.94165618720.0153984370
LSLLesotho loti0.73295679431.3643368993
LRDLiberiansk dollar5.86630665640.1704650061
KGSKirgizistansk som3.65138267360.2738688572
GIPGibraltar-pund0.040481305724.7027605311
XPTUns av platina0.000052779018946.9399914589
MDLMoldavisk leu0.98617457211.0140192501
CUPKubansk peso1.68061901120.5950188552
KHRKambodjansk riel257.00786954050.0038909314
MKDMakedonisk denar3.17605296560.3148562102
VUVVanuatu-vatu6.33878752230.1577588768
MROMauretansk ouguiya18.32826040320.0545605517
ANGNederländska gulden0.11223997928.9094813371
SZLSwaziland-lilangeni0.73295679431.3643368993
CVEKapverdisk escudo5.65512442360.1768307689
SRDSurinamesisk dollar0.20611365644.8516921081
XPDUns av palladium0.000079964912505.4875743754
SVCSalvadoransk colón0.55492137161.8020571042
BSDBahamansk dollar0.063419585315.7679996618
XDRSärskilda dragningsrätter0.043536782622.9690836374
RWFRwandisk franc43.85464325380.0228026025
AWGArubansk eller nederländsk gulden0.11352105778.8089383586
DJFDjiboutisk franc11.28868618850.0885842678
BTNBhutanesisk ngultrum3.99516396070.2503026183
KMFKomoransk franc25.38979492180.0393859030
WSTSamoansk tala0.15858860976.3056230964
SPLSeborga luigino0.010569930994.6079979711
ERNEritreansk nakfa0.66400287601.5060175734
FKPFalklands-pund0.040481305724.7027605311
SHPSankthelenskt pund0.040481305724.7027605311
JEPJersey-pund0.040481305724.7027605311
TMTTurkmenistansk manat0.18074581825.5326314603
TVDTuvaluansk dollar0.077626240712.8822417727
IMPIsle of Man-pund0.040481305724.7027605311
GGPGuernsey-pund0.040481305724.7027605311
Klistra in länk i meddelande eller chatt