AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-11-29 02:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.066782430014.9739984005
EUREuro0.053631981918.6455910070
GBPBrittiskt pund0.042686313523.4267126232
INRIndisk rupie4.15687235540.2405654816
AUDAustralisk dollar0.078443642912.7480056123
CADKanadensisk dollar0.076235603213.1172307735
SGDSingaporiansk dollar0.087128405211.4773132572
CHFSchweiziska franc0.064490686715.5061149236
MYRMalaysisk ringgit0.22472287704.4499252305
JPYJapansk yen7.92593913970.1261680140
CNYKinesisk yuan renminbi0.41008752882.4385038067
NZDNyzeeländsk dollar0.085165376511.7418608457
THBThailändsk baht2.19413673770.4557601096
HUFUngersk forint16.43111435030.0608601449
AEDEmiratisk dirham0.24528852634.0768315388
HKDHongkong-dollar0.51789200141.9309045078
MXNMexikansk peso0.93049583871.0746958325
ZARSydafrikansk rand0.73894048231.3532889643
PHPFilippinsk peso3.00220414070.3330886086
SEKSvensk krona0.49752385442.0099538769
IDRIndonesiska rupier819.08650395000.0012208723
SARSaudiarabisk riyal0.25066023783.9894640201
BRLBrasiliansk real0.17135703715.8357685025
TRYTurkisk lira0.14825031646.7453481691
KESKenyansk shilling6.02377518600.1660088514
KRWSydkoreansk won74.34787758260.0134502831
EGPEgyptiskt pund0.47816219882.0913405587
IQDIrakisk dinar80.03874235500.0124939494
NOKNorsk krona0.46952175442.1298267664
KWDKuwaitisk dinar0.019467078351.3687766740
RUBRysk rubel3.36014794810.2976059434
DKKDansk krona0.39906174962.5058778523
PKRPakistansk rupie6.79511225250.1471646034
ILSIsraelisk shekel0.26015095613.8439220640
PLNPolsk zloty0.22437133424.4568973278
QARQatarisk riyal0.24316484504.1124365655
XAUUns av guld0.000057207117480.3462528082
OMROmansk rial0.025717913838.8834027154
COPColombiansk peso147.68665826310.0067710923
CLPChilensk peso40.62512850770.0246153068
TWDTaiwanesisk dollar2.07259271510.4824874626
ARSArgentinsk peso0.56958753741.7556563905
CZKTjeckisk krona1.48026621930.6755541584
VNDVietnamesisk dong1426.80661695000.0007008658
MADMarockansk dirham0.59102450551.6919772204
JODJordansk dinar0.047101627321.2306889701
BHDBahrainsk dinar0.025177977839.7172483866
XOFCFA-franc35.18027397220.0284250202
LKRLankesisk rupie8.75850080070.1141747912
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira11.93402024100.0837940593
TNDTunisisk dinar0.12314680098.1203895881
UGXUgandisk shilling185.32142857140.0053960301
RONNya rumänsk leu0.23782892884.2047029556
BDTBangladeshisk taka5.16273304120.1936958568
PENPeruansk Nuevo Sol0.19507090305.1263411649
GELGeorgiska lari0.12255966858.1592909991
XAFCentralafrikansk CFA-franc BEAC35.18027397220.0284250202
FJDFiji-dollar0.13106051897.6300628792
VEFVenezuelansk bolivar0.42039539692.3787130104
BYRVitrysk rubel729.86262295080.0013701209
HRKKroatisk kuna0.41171340592.4288740317
UZSUzbekistansk som162.14774004000.0061672152
BGNBulgarisk lev0.10478530579.5433228284
DZDAlgerisk dinar5.74262115570.1741365089
IRRIransk rial1792.33574879230.0005579312
DOPDominikansk peso2.94577298730.3394694718
ISKIsländsk krona8.26098084140.1210510010
XAGUns av silver0.0043168992231.6477552554
CRCCostaricansk colón35.38333602820.0282618914
SYPSyriskt pund11.37636194530.0879015633
LYDLibysk dinar0.087234549211.4633480578
JMDJamaicansk dollar7.55761709470.1323168384
MURMauritisk rupie2.10431436930.4752141669
GHSGhana cedi0.21270203964.7014123706
AOAAngolansk kwanza6.74401740170.1482795699
UYUUruguayansk peso1.57405459400.6353019799
AFNAfghansk afghani3.84332884650.2601911103
LBPLibanesiskt pund100.97503416000.0099034381
XPFCFP-franc6.39999784390.1562500526
TTDTrinidad-dollar0.42301957332.3639568072
LTLLitauisk litas0.18518050725.4001364131
TZSTanzanisk shilling116.09893605920.0086133434
ALLAlbansk lek7.51669640870.1330371676
XCDÖstkaribisk dollar0.18031256125.5459253280
GTQGuatemalansk quetzal0.51078537851.9577694313
NPRNepalesisk rupie6.65937698500.1501641974
BOBBoliviansk boliviano0.46144242292.1671176086
ZWDZimbabwisk dollar24.16856141700.0413760663
BBDBarbadisk dollar0.13356486007.4869992002
CUCKubansk konvertibel peso0.066782430014.9739984005
LAKLaotisk kip537.99925608000.0018587386
BNDBruneisk dollar0.087128405211.4773132572
BWPBotswana pula0.61493910641.6261772745
HNLHonduransk lempira1.41578185290.7063235046
PYGParaguayansk guarani309.22086400890.0032339344
ETBEtiopisk birr1.35234420750.7394567111
NADNamibisk dollar0.73894048231.3532889643
PGKPapua Nya Guineansk kina0.17131362865.8372472081
SDGSudanesiskt pund0.38065985102.6270172632
MOPMacao pataca0.53342876141.8746645707
NIONicaraguansk cordoba1.77507698940.5633558465
BMDBermudisk dollar0.066782430014.9739984005
KZTKazakstansk tenge12.12568088720.0824695957
PABPanamansk balboa0.066782430014.9739984005
BAMBosnisk konvertibilna marka0.10489503929.5333393020
GYDGuyansk dollar13.73705743930.0727957937
YERJemenitisk rial14.36156157150.0696303111
MGAMadagaskisk ariary182.24925147000.0054869910
KYDCaymansk dollar0.054761601418.2609707374
MZNMocambique metical2.12601865910.4703627580
RSDSerbisk dinar6.46724273840.1546254007
SCRSeychellisk rupie0.94864441821.0541357550
AMDArmenisk dram28.96280249800.0345270455
SBDSalomon-dollar0.49968148152.0012748862
AZNAzerbajdzjansk manat0.052384116519.0897559433
SLLSierra Leonsk leone291.97278396000.0034249768
TOPTongansk pa'anga0.13329826357.5019731986
BZDBelizisk dollar0.13322341377.5061880797
MWKMalawisk kwacha32.92373799000.0303732219
GMDGambisk dalasi2.87899055730.3473439666
BIFBurundisk franc103.98024351000.0096172116
SOSSomalisk shilling55.09328724520.0181510316
HTGHaitisk gourde3.11508025540.3210190165
GNFGuinesisk franc468.81265860000.0021330482
MVRMaldivisk rufiyaa1.01809814530.9822235750
MNTMongolisk tögrög125.71756932290.0079543377
CDFKongolesisk franc61.77374775000.0161881064
STDSão Tomé och Príncipe-dobra1312.60866165000.0007618417
TJSTadzjikistan-somoni0.33952153812.9453212469
KPWNordkoreansk won8.67962945060.1152122917
MMKBurmesisk kyat68.91962765350.0145096547
LSLLesotho loti0.73894048231.3532889643
LRDLiberiansk dollar6.17736952420.1618812014
KGSKirgizistansk som3.84525291490.2600609172
GIPGibraltar-pund0.042686313523.4267126232
XPTUns av platina0.000055559417998.7460773232
MDLMoldavisk leu1.00172528080.9982776907
CUPKubansk peso1.76973439500.5650565434
KHRKambodjansk riel271.87127253000.0036782113
MKDMakedonisk denar3.29938046230.3030872042
VUVVanuatu-vatu6.61129046150.1512564008
MROMauretansk ouguiya19.43368713000.0514570392
ANGNederländska gulden0.11954054928.3653622667
SZLSwaziland-lilangeni0.73894048231.3532889643
CVEKapverdisk escudo5.87217906990.1702945343
SRDSurinamesisk dollar0.21868747824.5727355234
XPDUns av palladium0.000082497912121.5265751405
SVCSalvadoransk colón0.58434626251.7113141029
BSDBahamansk dollar0.066782430014.9739984005
XDRSärskilda dragningsrätter0.045665824421.8982140961
RWFRwandisk franc46.44718006500.0215298324
AWGArubansk eller nederländsk gulden0.11954054978.3653622349
DJFDjiboutisk franc11.88894210080.0841117731
BTNBhutanesisk ngultrum4.15687235540.2405654816
KMFKomoransk franc26.38520547920.0379000270
WSTSamoansk tala0.16328222496.1243653458
SPLSeborga luigino0.011130405089.8439904029
ERNEritreansk nakfa0.69921185001.4301817110
FKPFalklands-pund0.042686313523.4267126232
SHPSankthelenskt pund0.042686313523.4267126232
JEPJersey-pund0.042686313523.4267126232
TMTTurkmenistansk manat0.19032992555.2540345265
TVDTuvaluansk dollar0.078443642912.7480056123
IMPIsle of Man-pund0.042686313523.4267126232
GGPGuernsey-pund0.042686313523.4267126232
Klistra in länk i meddelande eller chatt