Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 07:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,036008786327,7709998941
EUREuro0,030646642732,6300015958
GBPBrittiskt pund0,027029943236,9960081675
INRIndisk rupie2,30757592920,4333551877
AUDAustralisk dollar0,047062053321,2485416554
CADKanadensisk dollar0,046329012021,5847469290
SGDSingaporiansk dollar0,048552455120,5962808076
CHFSchweiziska franc0,035680212028,0267393390
MYRMalaysisk ringgit0,14692694406,8061035818
JPYJapansk yen4,05473270420,2466253815
CNYKinesisk yuan renminbi0,23802607284,2012204298
NZDNyzeeländsk dollar0,051482645019,4240214313
THBThailändsk baht1,17130610600,8537477905
HUFUngersk forint9,62908857910,1038519889
AEDEmiratisk dirham0,13224226767,5618788003
HKDHongkong-dollar0,28126824253,5553249487
MXNMexikansk peso0,68852613571,4523776923
ZARSydafrikansk rand0,47172645032,1198726494
PHPFilippinsk peso1,81528714160,5508770360
SEKSvensk krona0,30626428013,2651538720
IDRIndonesiska rupier489,14554891500,0020443813
SARSaudiarabisk riyal0,13503294867,4055999718
BRLBrasiliansk real0,11864702678,4283612302
TRYTurkisk lira0,13909268197,1894508483
KESKenyansk shilling3,71252708320,2693583044
KRWSydkoreansk won39,19461658110,0255137079
EGPEgyptiskt pund0,64176616031,5581999518
IQDIrakisk dinar42,67028145600,0234355145
NOKNorsk krona0,30193938873,3119229794
KWDKuwaitisk dinar0,010896259191,7746162439
RUBRysk rubel2,11868419730,4719910600
DKKDansk krona0,22812178304,3836234609
PKRPakistansk rupie3,95385926940,2529174490
ILSIsraelisk shekel0,12659848697,8989885609
PLNPolsk zloty0,12891923077,7567946554
QARQatarisk riyal0,13107198217,6293955753
XAUUns av guld0,000028685434860,9764865719
OMROmansk rial0,013845378372,2262676049
COPColombiansk peso107,96889650010,0092619267
CLPChilensk peso22,92895475250,0436129780
TWDTaiwanesisk dollar1,07959527940,9262730387
ARSArgentinsk peso0,62991304021,5875207150
CZKTjeckisk krona0,78709338231,2704972783
VNDVietnamesisk dong817,55110156540,0012231651
MADMarockansk dirham0,34087055392,9336649605
JODJordansk dinar0,025530229539,1692523189
BHDBahrainsk dinar0,013539303673,8590422715
XOFCFA-franc20,10287980140,0497441168
LKRLankesisk rupie5,51473704770,1813323086
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira12,98116132530,0770347101
TNDTunisisk dinar0,090040227611,1061469593
UGXUgandisk shilling129,99170108410,0076927988
RONRumänsk leu0,14171828217,0562526234
BDTBangladeshisk taka2,97632037730,3359853353
PENPeruansk Sol0,11864191588,4287243092
GELGeorgiska lari0,092171690610,8493181923
XAFCentralafrikansk CFA-franc BEAC20,10287980140,0497441168
FJDFiji-dollar0,074898272613,3514427613
VEFVenezuelansk bolivar0,35963775302,7805757090
BYNVitrysk rubel0,073097835113,6802957057
HRKKroatisk kuna0,23087574104,3313342302
UZSUzbekistansk som292,39134450990,0034200739
BGNBulgarisk lev0,059939623216,6834548991
DZDAlgerisk dinar4,17241014280,2396696312
IRRIransk rial1282,77697481800,0007795587
DOPDominikansk peso1,71437833750,5833018174
ISKIsländsk krona3,79806274160,2632921223
XAGUns av silver0,0022439508445,6425616891
CRCCostaricansk colón20,38601480400,0490532362
SYPSyriskt pund18,55278645810,0539002593
LYDLibysk dinar0,049187999820,3301619039
JMDJamaicansk dollar4,49209606130,2226132270
MURMauritisk rupie1,23726394740,8082349786
GHSGhana cedi0,16268795766,1467364553
AOAAngolansk kwanza5,97468865060,1673727383
UYUUruguayansk peso1,03666535610,9646314446
AFNAfghansk afghani2,49540929450,4007358641
LBPLibanesiskt pund54,28324531880,0184218905
XPFCFP-franc3,65711726650,2734394134
TTDTrinidad-dollar0,23962046874,1732661883
TZSTanzanisk shilling80,49980001880,0124223911
ALLAlbansk lek4,08519669380,2447862551
XCDÖstkaribisk dollar0,097162107910,2920780701
GTQGuatemalansk quetzal0,26421447283,7848040250
NPRNepalesisk rupie3,70942830620,2695833205
BOBBoliviansk bolíviano0,24804865754,0314670917
ZWDZimbabwisk dollar13,03157975510,0767366673
BBDBarbadisk dollar0,072017572613,8854999470
CUCKubansk konvertibel peso0,036008786327,7709998941
LAKLaotisk kip299,58596061630,0033379401
BNDBruneisk dollar0,048552455120,5962808076
BWPBotswana pula0,37046185952,6993332087
HNLHonduransk lempira0,84721471921,1803383219
PYGParaguayansk guarani203,30560732200,0049187035
ETBEtiopisk birr0,97977026461,0206474274
NADNamibisk dollar0,47172645032,1198726494
PGKPapua Nya Guineansk kina0,11686932058,5565655368
SDGSudanesiskt pund0,24040546164,1596392743
MOPMacao pataca0,28970628983,4517717949
NIONicaraguansk cordoba1,10907058990,9016558631
BMDBermudisk dollar0,036008786327,7709998941
KZTKazakstansk tenge12,08076388700,0827762225
PABPanamansk balboa0,036008786327,7709998941
BAMBosnisk konvertibilna marka0,059939623216,6834548991
GYDGuyansk dollar7,36777284460,1357262257
YERJemenitisk rial9,00215818390,1110844733
MGAMadagaskisk ariary116,66551952600,0085715129
KYDCaymansk dollar0,029556830133,8331274025
MZNMocambique metical2,14684350630,4658001373
RSDSerbisk dinar3,64491981420,2743544580
SCRSeychellisk rupie0,50153034751,9938972887
AMDArmenisk dram17,36919762420,0575731834
SBDSalomon-dollar0,27870443903,5880304014
AZNAzerbajdzjansk manat0,061218535516,3349219491
SLLSierra Leonsk leone276,54747861110,0036160156
TOPTongansk pa'anga0,082759011812,0832762263
BZDBelizisk dollar0,072568508213,7800820801
MWKMalawisk kwacha26,05313190720,0383831013
GMDGambisk dalasi1,71113740310,5844066047
BIFBurundisk franc63,41075175340,0157701963
SOSSomalisk shilling21,38908112810,0467528265
HTGHaitisk gourde2,28295710640,4380283787
GNFGuinesisk franc324,00705898430,0030863525
MVRMaldivisk rufiyaa0,56425768351,7722399345
MNTMongolisk tögrög87,48334627140,0114307470
CDFKongolesisk franc56,55179888090,0176829035
STDSão Tomé och Príncipe-dobra751,70612604870,0013303071
TJSTadzjikistan-somoni0,31770912553,1475331358
KPWNordkoreansk won32,40504702370,0308593905
MMKBurmesisk kyat49,11618591190,0203598871
LSLLesotho loti0,47172645032,1198726494
LRDLiberiansk dollar4,52486421570,2210011068
KGSKirgizistansk som2,51150487610,3981676522
GIPGibraltar-pund0,027029943236,9960081675
XPTUns av platina0,000040282624824,6402939911
MDLMoldavisk leu0,61621832231,6228014712
CUPKubansk peso0,95423283651,0479622602
KHRKambodjansk riel145,11540875440,0068910670
MKDMakedonisk denar1,88145908330,5315023903
VUVVanuatu-vatu3,84292466760,2602184759
MROMauretansk ouguiya12,76511473640,0783385046
ANGNederländska gulden0,064185662615,5798033337
SZLSwaziland-lilangeni0,47172645032,1198726494
CVEKapverdisk escudo3,37940528980,2959100535
SRDSurinamesisk dollar0,26736524513,7402019089
XPDUns av palladium0,000035079028507,0753862328
SVCSalvadoransk colón0,31507688003,1738285593
BSDBahamansk dollar0,036008786327,7709998941
XDRSärskilda dragningsrätter0,025464822139,2698600054
RWFRwandisk franc30,36434655230,0329333614
AWGArubansk eller nederländsk gulden0,064455727415,5145250805
DJFDjiboutisk franc6,38544323980,1566061998
BTNBhutanesisk ngultrum2,30757592920,4333551877
KMFKomoransk franc15,07715985110,0663254890
WSTSamoansk tala0,093407846310,7057387587
SPLSeborga luigino0,0060014644166,6260000311
ERNEritreansk nakfa0,54013179421,8513999929
FKPFalklands-pund0,027029943236,9960081675
SHPSankthelenskt pund0,027029943236,9960081675
JEPJersey-pund0,027029943236,9960081675
TMTTurkmenistansk manat0,12603075207,9345713979
TVDTuvaluansk dollar0,047062053321,2485416554
IMPIsle of Man-pund0,027029943236,9960081675
GGPGuernsey-pund0,027029943236,9960081675
ZMWZambisk kwacha0,36116974782,7687811784