AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-07-30 05:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.083385494011.9924935625
EUREuro0.062185434016.0809362635
GBPBrittiskt pund0.049199882920.3252516475
INRIndisk rupie5.01778924210.1992909530
AUDAustralisk dollar0.088852817711.2545671113
CADKanadensisk dollar0.090510824911.0484022318
AEDEmiratisk dirham0.30629159283.2648627110
MYRMalaysisk ringgit0.26516580413.7712253407
CHFSchweiziska franc0.075624088313.2232999131
CNYKinesisk yuan renminbi0.51522601901.9408957683
THBThailändsk baht2.65670299960.3764063955
SARSaudiarabisk riyal0.31273395453.1976060982
NZDNyzeeländsk dollar0.097959497110.2083006724
JPYJapansk yen8.51330204200.1174632352
SGDSingaporiansk dollar0.10358370959.6540276913
PHPFilippinsk peso3.61885431130.2763305494
TRYTurkisk lira0.17598425525.6823265183
HKDHongkong-dollar0.64624511351.5474004817
IDRIndonesiska rupier964.77016558000.0010365163
ZARSydafrikansk rand0.88443545881.1306647534
MXNMexikansk peso1.08965079970.9177252018
SEKSvensk krona0.57147991841.7498427639
BRLBrasiliansk real0.18606851985.3743642445
HUFUngersk forint19.33563280360.0517179867
PKRPakistansk rupie8.24087036390.1213464059
QARQatarisk riyal0.30359809583.2938283006
OMROmansk rial0.032099245431.1533803469
KWDKuwaitisk dinar0.023616837442.3426720959
DKKDansk krona0.46368845922.1566204208
NOKNorsk krona0.52106448121.9191482745
RUBRysk rubel2.98886433780.3345752389
EGPEgyptiskt pund0.59625620391.6771313965
KRWSydkoreansk won85.29333200810.0117242459
PLNPolsk zloty0.25814171753.8738411193
COPColombiansk peso154.84253891720.0064581736
CZKTjeckisk krona1.71016767310.5847379855
ILSIsraelisk shekel0.28603502683.4960753273
IQDIrakisk dinar97.14399850880.0102939967
NGNNigeriansk naira13.48926236160.0741330381
MADMarockansk dirham0.69413739831.4406369725
ARSArgentinsk peso0.68267678121.4648220469
LKRLankesisk rupie10.85803758260.0920976735
TWDTaiwanesisk dollar2.49739529510.4004171875
BDTBangladeshisk taka6.46799090670.1546075148
BHDBahrainsk dinar0.031441279031.8053219186
VNDVietnamesisk dong1769.64121392190.0005650863
CLPChilensk peso47.21688665410.0211788636
KESKenyansk shilling7.31290689510.1367445278
TNDTunisisk dinar0.14312285096.9870044783
XOFCFA-franc40.79097070300.0245152293
JODJordansk dinar0.059086936716.9242146606
GHSGhana cedi0.29622637513.3757966344
HRKKroatisk kuna0.47546486022.1032048500
BGNBulgarisk lev0.12171687198.2157878722
RONNya rumänsk leu0.27348930723.6564500829
PENPeruansk Nuevo Sol0.23272799414.2968616820
DZDAlgerisk dinar6.65167736790.1503380192
NPRNepalesisk rupie8.04064355620.1243681545
XAFCentralafrikansk CFA-franc BEAC40.79097070300.0245152293
ISKIsländsk krona9.61434400670.1040112564
UAHUkrainsk hryvnia1.00000000001.0000000000
FJDFiji-dollar0.15361996396.5095705975
DOPDominikansk peso3.63601968860.2750260135
XPFCFP-franc7.42069617640.1347582459
MURMauritisk rupie2.55909402130.3907632903
AZNAzerbajdzjansk manat0.065390877815.2926529403
BAMBosnisk konvertibilna marka0.12162413738.2220521536
XAUUns av guld0.000064188315579.1577477424
IRRIransk rial2190.89579611140.0004564343
RSDSerbisk dinar7.25030528220.1379252267
LTLLitauisk litas0.21471386644.6573610587
BNDBruneisk dollar0.10358370959.6540276913
ETBEtiopisk birr1.64832394210.6066768640
CRCCostaricansk colón44.93721382810.0222532711
VEFVenezuelansk bolivar0.52470311681.9058396416
AFNAfghansk afghani4.68876132190.2132759446
TZSTanzanisk shilling138.29357502980.0072309939
UGXUgandisk shilling218.86416025490.0045690441
JMDJamaicansk dollar9.39313127890.1064607712
GELGeorgiska lari0.14491844576.9004328259
ZWDZimbabwisk dollar30.17721027860.0331375893
BWPBotswana pula0.73596824851.3587542697
CUCKubansk konvertibel peso0.083385494011.9924935625
ZMWZambisk kwacha0.51365430241.9468346617
MMKBurmesisk kyat81.30014527370.0123001010
GTQGuatemalansk quetzal0.65044849751.5374007378
XCDÖstkaribisk dollar0.22514083404.4416642780
LYDLibysk dinar0.10243908019.7618994536
MKDMakedonisk denar3.79194403670.2637169722
TTDTrinidad-dollar0.53057492001.8847479635
MZNMocambique metical2.53908075380.3938433224
ALLAlbansk lek8.67536164030.1152689699
BOBBoliviansk boliviano0.57616358651.7356181880
KZTKazakstansk tenge15.30287042970.0653472173
BBDBarbadisk dollar0.16677098805.9962467812
AOAAngolansk kwanza8.08474500170.1236897391
KHRKambodjansk riel337.70247043580.0029611865
XAGUns av silver0.0040497811246.9269258073
AMDArmenisk dram33.90191697060.0294968571
UYUUruguayansk peso1.92203333030.5202823407
MOPMacao pataca0.66563246691.5023305648
NADNamibisk dollar0.88443545881.1306647534
LBPLibanesiskt pund126.11999213500.0079289570
LAKLaotisk kip671.00260719720.0014903072
BYRVitrysk rubel858.84739933650.0011643512
MGAMadagaskisk ariary205.61798858990.0048633877
SYPSyriskt pund12.46610006280.0802175496
VUVVanuatu-vatu7.78797827410.1284030290
PGKPapua Nya Guineansk kina0.20387982844.9048501151
MNTMongolisk tögrög154.88798201950.0064562788
SDGSudanesiskt pund0.47467128932.1067210563
ANGNederländska gulden0.14926008076.6997149888
MWKMalawisk kwacha32.99173720250.0303106197
GMDGambisk dalasi3.30153805590.3028891332
CUPKubansk peso2.20971559100.4525469269
RWFRwandisk franc57.57394359430.0173689683
MVRMaldivisk rufiyaa1.28413694220.7787331453
BTNBhutanesisk ngultrum5.01778924210.1992909530
SCRSeychellisk rupie1.01283888520.9873238623
HNLHonduransk lempira1.74896394650.5717670750
KPWNordkoreansk won11.02347661760.0907154825
PYGParaguayansk guarani355.78268827530.0028107045
DJFDjiboutisk franc15.10932501750.0661842934
XBTBitcoin0.00014251077017.0182124579
YERJemenitisk rial17.91160225030.0558297346
CDFKongolesisk franc77.02763313390.0129823540
WSTSamoansk tala0.19315611315.1771594697
GYDGuyansk dollar17.38161022140.0575320691
AWGArubansk eller nederländsk gulden0.14926003436.6997170740
MDLMoldavisk leu1.15612470020.8649585982
BZDBelizisk dollar0.16634465336.0116149219
HTGHaitisk gourde3.77720121400.2647462879
KGSKirgizistansk som4.32158686840.2313964825
NIONicaraguansk cordoba2.16927170240.4609842091
CVEKapverdisk escudo6.76980870750.1477146613
KYDCaymansk dollar0.068376104814.6249922079
GNFGuinesisk franc586.13258367240.0017060986
BSDBahamansk dollar0.083385494011.9924935625
BIFBurundisk franc128.58012056700.0077772520
SLLSierra Leonsk leone364.38338577170.0027443622
MROMauretansk ouguiya24.22537766380.0412790262
TOPTongansk pa'anga0.15458934746.4687510275
BMDBermudisk dollar0.083385494011.9924935625
SBDSalomon-dollar0.60184405631.6615599831
UZSUzbekistansk som194.13646395530.0051510158
SOSSomalisk shilling99.97781161570.0100022193
PABPanamansk balboa0.083385494011.9924935625
SRDSurinamesisk dollar0.27409873933.6483203190
XDRSärskilda dragningsrätter0.054363172418.3948058160
SZLSwaziland-lilangeni0.88443545881.1306647534
ERNEritreansk nakfa0.87304588241.1454151726
LRDLiberiansk dollar7.71315163800.1296486893
TJSTadzjikistan-somoni0.41354991682.4180877792
TMTTurkmenistansk manat0.23764865794.2078924781
GIPGibraltar-pund0.049199882920.3252516475
LSLLesotho loti0.88443545881.1306647534
KMFKomoransk franc30.59322802720.0326869724
SVCSalvadoransk colón0.72962307251.3705706929
GGPGuernsey-pund0.049199882920.3252516475
XPTUns av platina0.000056347317747.0944902679
STDSão Tomé och Príncipe-dobra1524.97245793710.0006557495
IMPIsle of Man-pund0.049199882920.3252516475
FKPFalklands-pund0.049199882920.3252516475
XPDUns av palladium0.000094650510565.1824719794
JEPJersey-pund0.049199882920.3252516475
SHPSankthelenskt pund0.049199882920.3252516475
SPLSeborga luigino0.013897582371.9549613749
TVDTuvaluansk dollar0.088852817711.2545671113
Klistra in länk i meddelande eller chatt