AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-04-24 05:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.086822003211.5178176388
EUREuro0.062809568015.9211411811
GBPBrittiskt pund0.051720695019.3346203149
INRIndisk rupie5.30127241260.1886339584
AUDAustralisk dollar0.093398199010.7068445720
CADKanadensisk dollar0.095724353910.4466623135
AEDEmiratisk dirham0.31891069063.1356741223
MYRMalaysisk ringgit0.28343141853.5281903656
CHFSchweiziska franc0.076647863513.0466780770
CNYKinesisk yuan renminbi0.54176381971.8458227805
THBThailändsk baht2.80796242940.3561301211
SARSaudiarabisk riyal0.32562382683.0710283394
NZDNyzeeländsk dollar0.10068418979.9320459599
JPYJapansk yen8.88404518730.1125613365
SGDSingaporiansk dollar0.10907806369.1677461756
PHPFilippinsk peso3.88230683870.2575788163
TRYTurkisk lira0.18677926785.3539132674
HKDHongkong-dollar0.67319565711.4854522447
IDRIndonesiska rupier1008.88553547290.0009911927
ZARSydafrikansk rand0.91908001561.0880445478
MXNMexikansk peso1.13497410810.8810773681
SEKSvensk krona0.57040392211.7531436254
BRLBrasiliansk real0.19310638995.1784925421
HUFUngersk forint19.29886199810.0518165268
PKRPakistansk rupie8.49531010380.1177120067
QARQatarisk riyal0.31611871263.1633685709
OMROmansk rial0.033435154729.9086398498
KWDKuwaitisk dinar0.024419747740.9504640300
DKKDansk krona0.46898388042.1322694487
NOKNorsk krona0.51999595301.9230918900
RUBRysk rubel3.09971153910.3226106647
EGPEgyptiskt pund0.60753772041.6459883335
KRWSydkoreansk won90.15156195000.0110924312
PLNPolsk zloty0.26305394403.8015016412
COPColombiansk peso168.09575007490.0059489904
CZKTjeckisk krona1.72388461800.5800852270
ILSIsraelisk shekel0.30238036103.3070930816
IQDIrakisk dinar100.97344052000.0099035944
NGNNigeriansk naira14.03343170620.0712584078
MADMarockansk dirham0.70529838141.4178396355
ARSArgentinsk peso0.69479302751.4392775408
LKRLankesisk rupie11.34115813540.0881744164
TWDTaiwanesisk dollar2.63244925840.3798743686
BDTBangladeshisk taka6.72908502330.1486086142
BHDBahrainsk dinar0.032740522930.5431896856
VNDVietnamesisk dong1831.30564775440.0005460585
CLPChilensk peso48.79391947910.0204943569
KESKenyansk shilling7.54940542690.1324607626
TNDTunisisk dinar0.13832472657.2293654623
XOFCFA-franc41.20037581090.0242716233
JODJordansk dinar0.061513268316.2566553187
GHSGhana cedi0.24201560514.1319649593
HRKKroatisk kuna0.47855597442.0896197173
BGNBulgarisk lev0.12282330188.1417775378
RONNya rumänsk leu0.28045001303.5656978204
PENPeruansk Nuevo Sol0.24231819314.1268052848
DZDAlgerisk dinar6.89363835800.1450612794
NPRNepalesisk rupie8.45435662730.1182822117
XAFCentralafrikansk CFA-franc BEAC41.20037581090.0242716233
ISKIsländsk krona9.72795554170.1027965224
UAHUkrainsk hryvnia1.00000000001.0000000000
FJDFiji-dollar0.15914454446.2835958568
DOPDominikansk peso3.75050594900.2666306929
XPFCFP-franc7.49517518160.1334191631
MURMauritisk rupie2.64042556980.3787268278
AZNAzerbajdzjansk manat0.068094460414.6854823993
BAMBosnisk konvertibilna marka0.12284483748.1403502253
XAUUns av guld0.000067513814811.7900407445
IRRIransk rial2225.98992447990.0004492383
RSDSerbisk dinar7.25633011880.1378107092
LTLLitauisk litas0.21686887654.6110812040
BNDBruneisk dollar0.10907806369.1677461756
ETBEtiopisk birr1.68993310510.5917393990
CRCCostaricansk colón47.61301519490.0210026606
VEFVenezuelansk bolivar0.54591126771.8317995236
AFNAfghansk afghani4.96186198500.2015372461
TZSTanzanisk shilling142.09792364800.0070374005
UGXUgandisk shilling218.18410082160.0045832854
JMDJamaicansk dollar9.51313990750.1051177645
GELGeorgiska lari0.15227562486.5670392173
LVLLettisk lats0.044142564422.6538719139
ZWDZimbabwisk dollar31.42088296140.0318259675
BWPBotswana pula0.76026605381.3153290154
CUCKubansk konvertibel peso0.086822003211.5178176388
ZMWZambisk kwacha0.54176734831.8458107585
MMKBurmesisk kyat83.60341946700.0119612332
GTQGuatemalansk quetzal0.67291286591.4860765050
XCDÖstkaribisk dollar0.23441964124.2658541530
LYDLibysk dinar0.10755510189.2975598844
MKDMakedonisk denar3.87142283840.2583029655
TTDTrinidad-dollar0.56013938041.7852699434
MZNMocambique metical2.71751851970.3679827728
ALLAlbansk lek8.79716918790.1136729303
BOBBoliviansk boliviano0.59990937321.6669184458
KZTKazakstansk tenge15.80290715450.0632794960
BBDBarbadisk dollar0.17364400645.7589088194
AOAAngolansk kwanza8.51697275300.1174126100
KHRKambodjansk riel347.98186930970.0028737129
XAGUns av silver0.0044616895224.1303419559
AMDArmenisk dram35.95114004520.0278155296
UYUUruguayansk peso1.99430345940.5014282031
MOPMacao pataca0.69339152691.4421866453
NADNamibisk dollar0.91908001561.0880445478
LBPLibanesiskt pund131.05429572510.0076304252
LAKLaotisk kip697.39134496920.0014339151
BYRVitrysk rubel868.16288237530.0011518576
MGAMadagaskisk ariary206.22751950060.0048490134
SYPSyriskt pund12.84963005700.0778232522
VUVVanuatu-vatu8.15230392320.1226647104
PGKPapua Nya Guineansk kina0.24235336714.1262063398
MNTMongolisk tögrög153.93857421860.0064960976
SDGSudanesiskt pund0.49336564732.0268942627
ANGNederländska gulden0.15537501726.4360411199
MWKMalawisk kwacha34.27634382540.0291746402
GMDGambisk dalasi3.30836939700.3022637076
CUPKubansk peso2.30078308500.4346346279
RWFRwandisk franc58.86036738320.0169893605
MVRMaldivisk rufiyaa1.33794637570.7474141103
BTNBhutanesisk ngultrum5.30127241260.1886339584
SCRSeychellisk rupie1.05774868600.9454041524
HNLHonduransk lempira1.65922055160.6026926312
KPWNordkoreansk won11.21895423860.0891348675
PYGParaguayansk guarani384.21017138350.0026027421
DJFDjiboutisk franc15.72886912720.0635773616
XBTBitcoin0.00017744575635.5266855482
YERJemenitisk rial18.64934070690.0536211985
CDFKongolesisk franc80.11407771670.0124822007
WSTSamoansk tala0.19732273465.0678397605
GYDGuyansk dollar17.81334767970.0561376793
AWGArubansk eller nederländsk gulden0.15541138576.4345349937
MDLMoldavisk leu1.16686877250.8569943969
BZDBelizisk dollar0.17358024265.7610243254
HTGHaitisk gourde3.42078705890.2923303856
KGSKirgizistansk som4.72680848950.2115592375
NIONicaraguansk cordoba2.36112215190.4235274313
CVEKapverdisk escudo6.84149755080.1461668286
KYDCaymansk dollar0.071194053914.0461168428
GNFGuinesisk franc609.17985906880.0016415513
BSDBahamansk dollar0.086822003211.5178176388
BIFBurundisk franc133.67585344410.0074807826
SLLSierra Leonsk leone376.75099698070.0026542730
MROMauretansk ouguiya25.65660057410.0389763249
TOPTongansk pa'anga0.15805935446.3267372187
BMDBermudisk dollar0.086822003211.5178176388
SBDSalomon-dollar0.63350604311.5785169074
UZSUzbekistansk som197.77102843460.0050563523
SOSSomalisk shilling104.09812863800.0096063206
PABPanamansk balboa0.086822003211.5178176388
SRDSurinamesisk dollar0.28431019963.5172849982
XDRSärskilda dragningsrätter0.056039250617.8446354925
SZLSwaziland-lilangeni0.91908001561.0880445478
ERNEritreansk nakfa0.90902612391.1000783957
LRDLiberiansk dollar7.42322229370.1347123878
TJSTadzjikistan-somoni0.41860315522.3888974262
TMTTurkmenistansk manat0.24744270914.0413395224
GIPGibraltar-pund0.051720695019.3346203149
LSLLesotho loti0.91908001561.0880445478
KMFKomoransk franc30.90028185810.0323621644
SVCSalvadoransk colón0.75969252811.3163220159
GGPGuernsey-pund0.051720695019.3346203149
XPTUns av platina0.000061825016174.6966747387
STDSão Tomé och Príncipe-dobra1550.12886081720.0006451077
IMPIsle of Man-pund0.051720695019.3346203149
FKPFalklands-pund0.051720695019.3346203149
XPDUns av palladium0.00011048509051.0056887188
JEPJersey-pund0.051720695019.3346203149
SHPSankthelenskt pund0.051720695019.3346203149
SPLSeborga luigino0.014470333969.1069058328
TVDTuvaluansk dollar0.093398199010.7068445720
Klistra in länk i meddelande eller chatt