AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-09-24 00:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.073931687013.5260000229
EUREuro0.057515006917.3867665860
GBPBrittiskt pund0.045083027122.1812967130
INRIndisk rupie4.51070441960.2216948634
AUDAustralisk dollar0.083516418411.9736935472
CADKanadensisk dollar0.081860744812.2158673600
SGDSingaporiansk dollar0.093751584910.6664863416
CHFSchweiziska franc0.069452495514.3983307167
MYRMalaysisk ringgit0.24025001544.1623306387
JPYJapansk yen8.02988292420.1245348169
CNYKinesisk yuan renminbi0.45378166322.2037029726
NZDNyzeeländsk dollar0.091592895010.9178774184
THBThailändsk baht2.38426008450.4194173306
HUFUngersk forint17.88757192300.0559047368
AEDEmiratisk dirham0.27155750343.6824613109
HKDHongkong-dollar0.57309974931.7448969420
MXNMexikansk peso0.98340634301.0168736526
ZARSydafrikansk rand0.82501999371.2120918374
PHPFilippinsk peso3.29195078470.3037712485
SEKSvensk krona0.52819399771.8932437785
IDRIndonesiska rupier885.67203753720.0011290861
SARSaudiarabisk riyal0.27733993743.6056833692
BRLBrasiliansk real0.17838607105.6058188544
TRYTurkisk lira0.16545254866.0440289888
KESKenyansk shilling6.59101000850.1517218148
KRWSydkoreansk won76.94539248920.0129962298
EGPEgyptiskt pund0.52861156911.8917482297
IQDIrakisk dinar85.77553964280.0116583353
NOKNorsk krona0.46935740032.1305725646
KWDKuwaitisk dinar0.021218394247.1289198621
RUBRysk rubel2.85299313360.3505090805
DKKDansk krona0.42811485342.3358217825
PKRPakistansk rupie7.58908778290.1317681424
ILSIsraelisk shekel0.27080511163.6926924835
PLNPolsk zloty0.24009032854.1650990530
QARQatarisk riyal0.26920006353.7147093758
XAUUns av guld0.000060490316531.5725343365
OMROmansk rial0.028448912235.1507288906
COPColombiansk peso147.58242997150.0067758743
CLPChilensk peso44.31003220250.0225682526
TWDTaiwanesisk dollar2.23547241970.4473327388
ARSArgentinsk peso0.62294836811.6052694753
CZKTjeckisk krona1.58364820980.6314533706
VNDVietnamesisk dong1567.35176431510.0006380189
MADMarockansk dirham0.63893144991.5651131278
JODJordansk dinar0.052373207919.0937320887
BHDBahrainsk dinar0.027872246335.8779837599
XOFCFA-franc37.72737137510.0265059548
LKRLankesisk rupie9.63640097330.1037731828
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira12.10853160600.0825863971
TNDTunisisk dinar0.13125832027.6185646608
UGXUgandisk shilling193.33136149450.0051724665
RONNya rumänsk leu0.25314121153.9503642812
BDTBangladeshisk taka5.71196229520.1750711837
PENPeruansk Nuevo Sol0.21239611554.7081840337
GELGeorgiska lari0.12915453307.7426628149
XAFCentralafrikansk CFA-franc BEAC37.72737137510.0265059548
FJDFiji-dollar0.14108384147.0879839250
VEFVenezuelansk bolivar0.46460152162.1523821028
BYRVitrysk rubel779.97929780780.0012820853
HRKKroatisk kuna0.43852146132.2803901023
UZSUzbekistansk som175.62472245900.0056939592
BGNBulgarisk lev0.11249793678.8890519194
DZDAlgerisk dinar6.03203965570.1657814035
IRRIransk rial1971.47123723770.0005072354
DOPDominikansk peso3.20124199050.3123787589
ISKIsländsk krona8.83790899240.1131489361
XAGUns av silver0.0041575610240.5256377307
CRCCostaricansk colón39.48691221960.0253248467
SYPSyriskt pund11.73295850060.0852299955
LYDLibysk dinar0.089753067011.1416805368
JMDJamaicansk dollar8.30622492120.1203916351
MURMauritisk rupie2.31036521860.4328320007
GHSGhana cedi0.25506432373.9205796626
AOAAngolansk kwanza7.24848433400.1379598760
UYUUruguayansk peso1.80541180210.5538902531
AFNAfghansk afghani4.19384377670.2384447426
LBPLibanesiskt pund111.75862509060.0089478552
XPFCFP-franc6.86336597740.1457011040
TTDTrinidad-dollar0.46738135602.1395804243
LTLLitauisk litas0.19858781585.0355556609
TZSTanzanisk shilling123.46591728330.0080994012
ALLAlbansk lek8.04524617890.1242970044
XCDÖstkaribisk dollar0.19961555845.0096295496
GTQGuatemalansk quetzal0.57049384831.7528672797
NPRNepalesisk rupie7.26822396810.1375851934
BOBBoliviansk boliviano0.50717138271.9717200816
ZWDZimbabwisk dollar26.75587752390.0373749655
BBDBarbadisk dollar0.14786337406.7630000114
CUCKubansk konvertibel peso0.073931687013.5260000229
LAKLaotisk kip593.59751489080.0016846432
BNDBruneisk dollar0.093751584910.6664863416
BWPBotswana pula0.69406687881.4407833460
HNLHonduransk lempira1.55552276210.6428706955
PYGParaguayansk guarani322.12036024160.0031044297
ETBEtiopisk birr1.46752187600.6814208472
NADNamibisk dollar0.82501999371.2120918374
PGKPapua Nya Guineansk kina0.18669618035.3562959800
SDGSudanesiskt pund0.41993196942.3813381042
MOPMacao pataca0.59029274181.6940747010
NIONicaraguansk cordoba1.94057366690.5153115375
BMDBermudisk dollar0.073931687013.5260000229
KZTKazakstansk tenge13.45058399400.0743462143
PABPanamansk balboa0.073931687013.5260000229
BAMBosnisk konvertibilna marka0.11248957598.8897125957
GYDGuyansk dollar15.02291857200.0665649617
YERJemenitisk rial15.89376289850.0629177625
MGAMadagaskisk ariary192.73990799860.0051883391
KYDCaymansk dollar0.060623982816.4951221230
MZNMocambique metical2.26810557440.4408965840
RSDSerbisk dinar6.78753488590.1473288929
SCRSeychellisk rupie0.96183945071.0396745520
AMDArmenisk dram30.08502084780.0332391327
SBDSalomon-dollar0.54235783721.8438011426
AZNAzerbajdzjansk manat0.057955051117.2547514154
SLLSierra Leonsk leone317.90625408280.0031455814
TOPTongansk pa'anga0.14325070436.9807684686
BZDBelizisk dollar0.14636255856.8323484531
MWKMalawisk kwacha28.80008776680.0347221164
GMDGambisk dalasi2.92576717420.3417906964
BIFBurundisk franc112.73103994140.0088706713
SOSSomalisk shilling59.14534959680.0169075000
HTGHaitisk gourde3.26778062160.3060180948
GNFGuinesisk franc520.57987345610.0019209348
MVRMaldivisk rufiyaa1.12893689430.8857891040
MNTMongolisk tögrög135.07319214170.0074033936
CDFKongolesisk franc67.20390347940.0148800880
STDSão Tomé och Príncipe-dobra1407.88347801230.0007102861
TJSTadzjikistan-somoni0.36887475242.7109472616
KPWNordkoreansk won9.83270792150.1017013836
MMKBurmesisk kyat73.04450675200.0136902834
LSLLesotho loti0.82501999371.2120918374
LRDLiberiansk dollar6.83867523430.1462271516
KGSKirgizistansk som4.01264242450.2492123380
GIPGibraltar-pund0.045083027122.1812967130
XPTUns av platina0.000055382118056.3799724748
MDLMoldavisk leu1.05759280500.9455434977
CUPKubansk peso1.95918970540.5104150952
KHRKambodjansk riel299.42333233380.0033397531
MKDMakedonisk denar3.53171672160.2831484173
VUVVanuatu-vatu7.10483500750.1407492220
MROMauretansk ouguiya21.36625754180.0468027682
ANGNederländska gulden0.13227857387.5598033076
SZLSwaziland-lilangeni0.82501999371.2120918374
CVEKapverdisk escudo6.24353074120.1601657846
SRDSurinamesisk dollar0.24027798274.1618461609
XPDUns av palladium0.000090446711056.2344172495
SVCSalvadoransk colón0.64690226121.5458285740
BSDBahamansk dollar0.073931687013.5260000229
XDRSärskilda dragningsrätter0.049339126120.2678903868
RWFRwandisk franc50.64320559230.0197459854
AWGArubansk eller nederländsk gulden0.13233771977.5564245938
DJFDjiboutisk franc13.27008831600.0753574487
BTNBhutanesisk ngultrum4.51070441960.2216948634
KMFKomoransk franc28.29552853130.0353412731
WSTSamoansk tala0.17892470625.5889430876
SPLSeborga luigino0.012321947881.1560001373
ERNEritreansk nakfa0.77406455021.2918819234
FKPFalklands-pund0.045083027122.1812967130
SHPSankthelenskt pund0.045083027122.1812967130
JEPJersey-pund0.045083027122.1812967130
TMTTurkmenistansk manat0.21070530794.7459649203
TVDTuvaluansk dollar0.083516418411.9736935472
IMPIsle of Man-pund0.045083027122.1812967130
GGPGuernsey-pund0.045083027122.1812967130
Klistra in länk i meddelande eller chatt