AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-09-02 00:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.076224737713.1191005707
EUREuro0.058048452617.2269880743
GBPBrittiskt pund0.045886464921.7929187414
INRIndisk rupie4.61100199290.2168726020
AUDAustralisk dollar0.081675631012.2435540096
CADKanadensisk dollar0.082859443312.0686304444
AEDEmiratisk dirham0.27996965043.5718157260
MYRMalaysisk ringgit0.24072076804.1541908016
CHFSchweiziska franc0.070078490014.2697138629
CNYKinesisk yuan renminbi0.46808651012.1363572300
THBThailändsk baht2.43746282570.4102626672
SARSaudiarabisk riyal0.28586029813.4982122618
NZDNyzeeländsk dollar0.090926060410.9979470799
JPYJapansk yen7.95392313080.1257241217
SGDSingaporiansk dollar0.095262771710.4972801238
PHPFilippinsk peso3.31448935080.3017056005
TRYTurkisk lira0.16463538946.0740282136
HKDHongkong-dollar0.59075324691.6927541326
IDRIndonesiska rupier893.20147649370.0011195682
ZARSydafrikansk rand0.81394699801.2285812251
MXNMexikansk peso0.99800017981.0020038275
SEKSvensk krona0.53370743781.8736857109
BRLBrasiliansk real0.17121981715.8404454405
HUFUngersk forint18.24969908190.0547954241
PKRPakistansk rupie7.80160178840.1281788057
QARQatarisk riyal0.27758001493.6025648328
OMROmansk rial0.029354147034.0667367704
KWDKuwaitisk dinar0.021693559646.0966305259
DKKDansk krona0.43241405312.3125982906
NOKNorsk krona0.47171776812.1199116669
RUBRysk rubel2.84535055350.3514505440
EGPEgyptiskt pund0.54504883731.8346979785
KRWSydkoreansk won77.17954341200.0129568012
PLNPolsk zloty0.24399112734.0985096925
COPColombiansk peso146.54205824880.0068239795
CZKTjeckisk krona1.61102614330.6207223912
ILSIsraelisk shekel0.27217781603.6740687200
IQDIrakisk dinar88.64936995750.0112803960
NGNNigeriansk naira12.38651987800.0807329266
MADMarockansk dirham0.64780848061.5436661141
ARSArgentinsk peso0.64066897281.5608684710
LKRLankesisk rupie9.92446061730.1007611435
TWDTaiwanesisk dollar2.28388370370.4378506657
BDTBangladeshisk taka5.90551143780.1693333440
BHDBahrainsk dinar0.028744347934.7894481283
VNDVietnamesisk dong1614.05882102360.0006195561
CLPChilensk peso45.02442751270.0222101658
KESKenyansk shilling6.74970075690.1481547162
TNDTunisisk dinar0.13305028647.5159552628
XOFCFA-franc38.07728879660.0262623740
JODJordansk dinar0.054024283618.5101945596
GHSGhana cedi0.28374657453.5242716208
HRKKroatisk kuna0.44193826892.2627594631
BGNBulgarisk lev0.11353292538.8080175608
RONNya rumänsk leu0.25513539013.9194876091
PENPeruansk Nuevo Sol0.21720238564.6040009977
DZDAlgerisk dinar6.13074594510.1631122883
NPRNepalesisk rupie7.50813666450.1331888383
XAFCentralafrikansk CFA-franc BEAC38.07728879660.0262623740
ISKIsländsk krona8.89847571750.1123787974
UAHUkrainsk hryvnia1.00000000001.0000000000
FJDFiji-dollar0.14173227997.0555557336
DOPDominikansk peso3.33864374430.2995228232
XPFCFP-franc6.92702297860.1443621601
MURMauritisk rupie2.39345673500.4178057557
AZNAzerbajdzjansk manat0.059752573616.7356808190
BAMBosnisk konvertibilna marka0.11353290508.8080191398
XAUUns av guld0.000059253516876.6465104399
IRRIransk rial2030.70323735020.0004924402
RSDSerbisk dinar6.82123763140.1466009622
LTLLitauisk litas0.20042969704.9892806054
BNDBruneisk dollar0.095262771710.4972801238
ETBEtiopisk birr1.50773292440.6632474385
CRCCostaricansk colón41.30618722640.0242094482
VEFVenezuelansk bolivar0.47964416352.0848789084
AFNAfghansk afghani4.23809530040.2359550527
TZSTanzanisk shilling126.64740170630.0078959377
UGXUgandisk shilling198.71789121170.0050322595
JMDJamaicansk dollar8.59052770740.1164072842
GELGeorgiska lari0.13228803067.5592628848
ZWDZimbabwisk dollar27.58573257750.0362506233
BWPBotswana pula0.67875990181.4732750083
CUCKubansk konvertibel peso0.076224737713.1191005707
ZMWZambisk kwacha0.46128794282.1678433518
MMKBurmesisk kyat74.24289453020.0134693024
GTQGuatemalansk quetzal0.59108472191.6918048513
XCDÖstkaribisk dollar0.20580679554.8589260515
LYDLibysk dinar0.093565862610.6876586382
MKDMakedonisk denar3.56884219640.2802029188
TTDTrinidad-dollar0.48349350642.0682801048
MZNMocambique metical2.32104332140.4308407304
ALLAlbansk lek8.08744467110.1236484502
BOBBoliviansk boliviano0.52671292591.8985674183
KZTKazakstansk tenge13.86718447750.0721126918
BBDBarbadisk dollar0.15244947546.5595502853
AOAAngolansk kwanza7.43160719530.1345603950
KHRKambodjansk riel309.85355879390.0032273310
XAGUns av silver0.0039131030255.5516688151
AMDArmenisk dram31.34437374270.0319036523
UYUUruguayansk peso1.81338657990.5514543954
MOPMacao pataca0.60847584431.6434506142
NADNamibisk dollar0.81394699801.2285812251
LBPLibanesiskt pund115.44236526280.0086623312
LAKLaotisk kip613.11367777580.0016310189
BYRVitrysk rubel794.45232878950.0012587288
MGAMadagaskisk ariary194.37308116220.0051447453
SYPSyriskt pund11.74623254650.0851336798
VUVVanuatu-vatu7.20171347480.1388558436
PGKPapua Nya Guineansk kina0.19248671245.1951637978
MNTMongolisk tögrög136.63284234640.0073188846
SDGSudanesiskt pund0.43390932812.3046289516
ANGNederländska gulden0.13516932227.3981283879
MWKMalawisk kwacha30.16212964260.0331541576
GMDGambisk dalasi3.05661186590.3271596277
CUPKubansk peso2.01995554930.4950603989
RWFRwandisk franc52.44261954490.0190684601
MVRMaldivisk rufiyaa1.17157428260.8535523653
BTNBhutanesisk ngultrum4.61100199290.2168726020
SCRSeychellisk rupie0.99031183651.0097829422
HNLHonduransk lempira1.60529293550.6229392642
KPWNordkoreansk won9.95164359090.1004859138
PYGParaguayansk guarani326.47055161480.0030630634
DJFDjiboutisk franc13.81192224060.0724012185
XBTBitcoin0.00015980156257.7626743648
YERJemenitisk rial16.38069566880.0610474683
CDFKongolesisk franc69.66941026760.0143535017
WSTSamoansk tala0.17747320285.6346534824
GYDGuyansk dollar15.67942831450.0637778355
AWGArubansk eller nederländsk gulden0.13644228057.3291064641
MDLMoldavisk leu1.07057644700.9340762193
BZDBelizisk dollar0.15223604716.5687464903
HTGHaitisk gourde3.40724583380.2934921778
KGSKirgizistansk som4.03419418520.2478809780
NIONicaraguansk cordoba1.99488528010.5012819584
CVEKapverdisk escudo6.31750663370.1582902968
KYDCaymansk dollar0.062765119415.9324161083
GNFGuinesisk franc520.61495856390.0019208054
BSDBahamansk dollar0.076224737713.1191005707
BIFBurundisk franc117.00497238590.0085466453
SLLSierra Leonsk leone335.38884592700.0029816138
MROMauretansk ouguiya22.14328630500.0451604150
TOPTongansk pa'anga0.14266281507.0095350371
BMDBermudisk dollar0.076224737713.1191005707
SBDSalomon-dollar0.55226804561.8107149381
UZSUzbekistansk som178.97721012820.0055873035
SOSSomalisk shilling91.39218468020.0109418546
PABPanamansk balboa0.076224737713.1191005707
SRDSurinamesisk dollar0.24963602334.0058321187
XDRSärskilda dragningsrätter0.050201233119.9198294277
SZLSwaziland-lilangeni0.81394699801.2285812251
ERNEritreansk nakfa0.79807278461.2530185458
LRDLiberiansk dollar7.05078224510.1418282348
TJSTadzjikistan-somoni0.37883693042.6396581739
TMTTurkmenistansk manat0.21724050254.6031931827
GIPGibraltar-pund0.045886464921.7929187414
LSLLesotho loti0.81394699801.2285812251
KMFKomoransk franc28.55796659740.0350164987
SVCSalvadoransk colón0.66696645501.4993257795
GGPGuernsey-pund0.045886464921.7929187414
XPTUns av platina0.000053561118670.2728873366
STDSão Tomé och Príncipe-dobra1423.87810043550.0007023073
IMPIsle of Man-pund0.045886464921.7929187414
FKPFalklands-pund0.045886464921.7929187414
XPDUns av palladium0.000083960211910.4000642264
JEPJersey-pund0.045886464921.7929187414
SHPSankthelenskt pund0.045886464921.7929187414
SPLSeborga luigino0.012704123078.7146034241
TVDTuvaluansk dollar0.081675631012.2435540096
Klistra in länk i meddelande eller chatt