AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2015-01-27 05:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.063251105215.8100004196
EUREuro0.056269693117.7715559482
GBPBrittiskt pund0.041878333523.8786961477
INRIndisk rupie3.88558850480.2573612720
AUDAustralisk dollar0.079685551712.5493264257
CADKanadensisk dollar0.078942329612.6674751731
SGDSingaporiansk dollar0.085006718411.7637760794
CHFSchweiziska franc0.057213950817.4782546199
MYRMalaysisk ringgit0.22831509634.3799118676
JPYJapansk yen7.47699290120.1337436070
CNYKinesisk yuan renminbi0.39552862262.5282620343
NZDNyzeeländsk dollar0.085153335811.7435211488
THBThailändsk baht2.06040543490.4853413717
HUFUngersk forint17.51353973080.0570986800
AEDEmiratisk dirham0.23231662634.3044702219
HKDHongkong-dollar0.49033016112.0394421540
MXNMexikansk peso0.92337823451.0829798263
ZARSydafrikansk rand0.72443254221.3803907773
PHPFilippinsk peso2.79161915460.3582150518
SEKSvensk krona0.52489898111.9051284838
IDRIndonesiska rupier788.52709096160.0012681872
SARSaudiarabisk riyal0.23768816574.2071930544
BRLBrasiliansk real0.16339974276.1199606788
TRYTurkisk lira0.14907475736.7080437892
KESKenyansk shilling5.80645165180.1722222211
KRWSydkoreansk won68.33300273970.0146342171
EGPEgyptiskt pund0.47059517032.1249686846
IQDIrakisk dinar71.79000441970.0139295158
NOKNorsk krona0.49258656222.0301000409
KWDKuwaitisk dinar0.018682472353.5261064540
RUBRysk rubel4.30133323450.2324860562
DKKDansk krona0.41918295112.3855932055
PKRPakistansk rupie6.38595815040.1565935724
ILSIsraelisk shekel0.25235625153.9626519819
PLNPolsk zloty0.23727460104.2145261047
QARQatarisk riyal0.23020870584.3438843743
XAUUns av guld0.000049506020199.5654692087
OMROmansk rial0.024351990741.0644046330
COPColombiansk peso151.13851591270.0066164471
CLPChilensk peso39.41049971870.0253739487
TWDTaiwanesisk dollar1.97805181340.5055479302
ARSArgentinsk peso0.54566727551.8326186027
CZKTjeckisk krona1.56197636600.6402145524
VNDVietnamesisk dong1348.51356319680.0007415572
MADMarockansk dirham0.60890474111.6422930100
JODJordansk dinar0.044826058322.3084526485
BHDBahrainsk dinar0.023845982741.9357848050
XOFCFA-franc36.91049910940.0270925624
LKRLankesisk rupie8.36166948380.1195933422
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira12.09361112420.0826882880
TNDTunisisk dinar0.12264389378.1536876401
UGXUgandisk shilling180.58190539060.0055376534
RONNya rumänsk leu0.25188944863.9699955896
BDTBangladeshisk taka4.91935217810.2032787985
PENPeruansk Nuevo Sol0.19070208895.2437810513
GELGeorgiska lari0.12667262317.8943656130
XAFCentralafrikansk CFA-franc BEAC36.91049910940.0270925624
FJDFiji-dollar0.12433269498.0429367414
VEFVenezuelansk bolivar0.39748260752.5158333500
BYRVitrysk rubel953.82666665140.0010484085
HRKKroatisk kuna0.43249142792.3121845555
UZSUzbekistansk som154.09058959170.0064896890
BGNBulgarisk lev0.11005195329.0866174666
DZDAlgerisk dinar5.80708381540.1722034728
IRRIransk rial1739.21564011360.0005749718
DOPDominikansk peso2.81783668910.3548821704
ISKIsländsk krona8.51580009630.1174287781
XAGUns av silver0.0035441095282.1583242683
CRCCostaricansk colón33.51676219800.0298358175
SYPSyriskt pund11.94497160600.0837172354
LYDLibysk dinar0.085800126111.6549945264
JMDJamaicansk dollar7.28652712780.1372395906
MURMauritisk rupie2.07179006720.4826743867
GHSGhana cedi0.20746362334.8201221212
AOAAngolansk kwanza6.58123918830.1519470682
UYUUruguayansk peso1.55091712880.6447797767
AFNAfghansk afghani3.62555333170.2758199669
LBPLibanesiskt pund95.38266666510.0104840852
XPFCFP-franc6.71476051910.1489256388
TTDTrinidad-dollar0.40040479582.4974725838
TZSTanzanisk shilling114.99050928200.0086963699
ALLAlbansk lek7.87096753300.1270491837
XCDÖstkaribisk dollar0.17077798435.8555557051
GTQGuatemalansk quetzal0.48380771442.0669368640
NPRNepalesisk rupie6.22605946060.1606152345
BOBBoliviansk boliviano0.43390259022.3046647393
ZWDZimbabwisk dollar22.89057497750.0436861023
BBDBarbadisk dollar0.12650221047.9050002098
CUCKubansk konvertibel peso0.063251105215.8100004196
LAKLaotisk kip512.65020777250.0019506478
BNDBruneisk dollar0.085006718411.7637760794
BWPBotswana pula0.60624192281.6495065129
HNLHonduransk lempira1.32827320950.7528571628
PYGParaguayansk guarani303.79505835060.0032916928
ETBEtiopisk birr1.28146743220.7803553761
NADNamibisk dollar0.72443254221.3803907773
PGKPapua Nya Guineansk kina0.16756306075.9679024459
SDGSudanesiskt pund0.36005691832.7773386631
MOPMacao pataca0.50504006601.9800409262
NIONicaraguansk cordoba1.68845663650.5922568447
BMDBermudisk dollar0.063251105215.8100004196
KZTKazakstansk tenge11.66350341570.0857375322
PABPanamansk balboa0.063251105215.8100004196
BAMBosnisk konvertibilna marka0.11005395409.0864522726
GYDGuyansk dollar12.85262438680.0778051213
YERJemenitisk rial13.58633759330.0736033529
MGAMadagaskisk ariary173.62428381680.0057595630
KYDCaymansk dollar0.051865906119.2804883937
MZNMocambique metical2.02530041800.4937539099
RSDSerbisk dinar6.93609747600.1441732910
SCRSeychellisk rupie0.88140417771.1345532790
AMDArmenisk dram29.86078048140.0334887429
SBDSalomon-dollar0.50108106081.9956850860
AZNAzerbajdzjansk manat0.049613844120.1556645636
SLLSierra Leonsk leone261.54332006650.0038234584
TOPTongansk pa'anga0.12432649678.0433377135
BZDBelizisk dollar0.12522453727.9856553856
MWKMalawisk kwacha28.06135244290.0356362011
GMDGambisk dalasi2.66729899110.3749111005
BIFBurundisk franc97.72295755810.0102330100
SOSSomalisk shilling44.58887674340.0224271180
HTGHaitisk gourde2.90955083990.3436956613
GNFGuinesisk franc444.08555231070.0022518184
MVRMaldivisk rufiyaa0.96457935451.0367213390
MNTMongolisk tögrög122.32763748700.0081747675
CDFKongolesisk franc57.87476127230.0172786890
STDSão Tomé och Príncipe-dobra1374.13026080910.0007277330
TJSTadzjikistan-somoni0.33974697392.9433669082
KPWNordkoreansk won8.87450583320.1126823306
MMKBurmesisk kyat64.64262953040.0154696677
LSLLesotho loti0.72443254221.3803907773
LRDLiberiansk dollar5.85072225930.1709190687
KGSKirgizistansk som3.78872777140.2639408425
GIPGibraltar-pund0.041878333523.8786961477
XPTUns av platina0.000050448519822.2035352215
MDLMoldavisk leu1.11954461060.8932203242
CUPKubansk peso1.67615428820.5966037894
KHRKambodjansk riel256.48323164930.0038988904
MKDMakedonisk denar3.38899433330.2950727861
VUVVanuatu-vatu6.49905106090.1538686172
MROMauretansk ouguiya18.21631830210.0548958348
ANGNederländska gulden0.11192283188.9347274746
SZLSwaziland-lilangeni0.72443254221.3803907773
CVEKapverdisk escudo6.04174535790.1655150856
SRDSurinamesisk dollar0.20556609204.8646155137
XPDUns av palladium0.000081386512287.0511120898
SVCSalvadoransk colón0.55344717061.8068571908
BSDBahamansk dollar0.063251105215.8100004196
XDRSärskilda dragningsrätter0.045006323422.2190999700
RWFRwandisk franc43.32700707270.0230802926
AWGArubansk eller nederländsk gulden0.11321947838.8324024691
DJFDjiboutisk franc11.19544562320.0893220363
BTNBhutanesisk ngultrum3.88558850480.2573612720
KMFKomoransk franc27.68287433210.0361234165
WSTSamoansk tala0.16239051736.1579950391
SPLSeborga luigino0.010541850994.8600025177
ERNEritreansk nakfa0.66223888971.5100291082
FKPFalklands-pund0.041878333523.8786961477
SHPSankthelenskt pund0.041878333523.8786961477
JEPJersey-pund0.041878333523.8786961477
TMTTurkmenistansk manat0.22137886834.5171429770
TVDTuvaluansk dollar0.079685551712.5493264257
IMPIsle of Man-pund0.041878333523.8786961477
GGPGuernsey-pund0.041878333523.8786961477
Klistra in länk i meddelande eller chatt