AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,037660481426,5530328632
EUREuro0,034532700428,9580597339
GBPBrittiskt pund0,029123297634,3367709425
INRIndisk rupie2,42078781860,4130886616
AUDAustralisk dollar0,050324287119,8711210221
CADKanadensisk dollar0,051377165119,4638999222
SGDSingaporiansk dollar0,052609937919,0078156452
CHFSchweiziska franc0,037446712626,7046138782
MYRMalaysisk ringgit0,16350270456,1161067817
JPYJapansk yen4,19199091970,2385501350
CNYKinesisk yuan renminbi0,26013986033,8440860194
NZDNyzeeländsk dollar0,054787826918,2522296602
THBThailändsk baht1,30256841260,7677139951
HUFUngersk forint10,80916559240,0925140790
AEDEmiratisk dirham0,13833682507,2287332048
HKDHongkong-dollar0,29291633123,4139441657
MXNMexikansk peso0,70887126751,4106933739
ZARSydafrikansk rand0,50286383431,9886099015
PHPFilippinsk peso1,88984260310,5291445956
SEKSvensk krona0,33309639163,0021339927
IDRIndonesiska rupier501,95967741360,0019921919
SARSaudiarabisk riyal0,14125120387,0795856798
BRLBrasiliansk real0,11960609038,3607782653
TRYTurkisk lira0,13383644807,4718061865
KESKenyansk shilling3,88939515090,2571093862
KRWSydkoreansk won42,81109828770,0233584290
EGPEgyptiskt pund0,68094475521,4685479144
IQDIrakisk dinar44,24538282220,0226012283
NOKNorsk krona0,32265582293,0992777098
KWDKuwaitisk dinar0,011473557687,1569254424
RUBRysk rubel2,14458389800,4662909205
DKKDansk krona0,25686109973,8931547096
PKRPakistansk rupie3,94564258780,2534441419
ILSIsraelisk shekel0,13634502307,3343344575
PLNPolsk zloty0,14595976396,8512031887
QARQatarisk riyal0,13716119267,2906919309
XAUUns av guld0,000029645333732,1481255262
OMROmansk rial0,014501163468,9599841142
COPColombiansk peso110,75530626400,0090289128
CLPChilensk peso25,11689804650,0398138336
TWDTaiwanesisk dollar1,13754229340,8790881938
ARSArgentinsk peso0,57939628031,7259344493
CZKTjeckisk krona0,92677949821,0790053102
VNDVietnamesisk dong856,27055524510,0011678552
MADMarockansk dirham0,37383190862,6749990494
JODJordansk dinar0,026707445037,4427430823
BHDBahrainsk dinar0,014192920870,4576606355
XOFCFA-franc22,65196653360,0441462775
LKRLankesisk rupie5,74894750080,1739448829
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira11,59093762440,0862742974
TNDTunisisk dinar0,091815532410,8914033866
UGXUgandisk shilling137,56239608980,0072694285
RONNya rumänsk leu0,15677282266,3786566023
BDTBangladeshisk taka3,13386634590,3190946549
PENPeruansk Sol0,12216508878,1856446112
GELGeorgiska lari0,092001273210,8694147899
XAFCentralafrikansk CFA-franc BEAC22,65196653360,0441462775
FJDFiji-dollar0,079120100112,6390133290
VEFVenezuelansk bolivar0,38153597682,6209848106
BYNVitrysk rubel0,070512485214,1818856298
HRKKroatisk kuna0,25779909953,8789894996
UZSUzbekistansk som139,63934112040,0071613056
BGNBulgarisk lev0,067538725914,8063201689
DZDAlgerisk dinar4,11721925760,2428823770
IRRIransk rial1220,14517700920,0008195746
DOPDominikansk peso1,77931863750,5620128845
ISKIsländsk krona3,99744700010,2501596644
XAGUns av silver0,0021826929458,1496499075
CRCCostaricansk colón21,15479744920,0472706015
SYPSyriskt pund8,07138830770,1238944233
LYDLibysk dinar0,052512249619,0431757925
JMDJamaicansk dollar4,84952913100,2062055868
MURMauritisk rupie1,31461643090,7606781541
GHSGhana cedi0,15577522526,4195060452
AOAAngolansk kwanza6,24846838910,1600392188
UYUUruguayansk peso1,05834002330,9448759170
AFNAfghansk afghani2,54507885260,3929151346
LBPLibanesiskt pund56,90071516440,0175744716
XPFCFP-franc4,12084729900,2426685406
TTDTrinidad-dollar0,25347939703,9450938096
TZSTanzanisk shilling84,23530600350,0118715067
ALLAlbansk lek4,66362037450,2144256864
XCDÖstkaribisk dollar0,10168331519,8344551292
GTQGuatemalansk quetzal0,27638455823,6181471441
NPRNepalesisk rupie3,87339791540,2581712548
BOBBoliviansk bolíviano0,26033747303,8411681127
ZWDZimbabwisk dollar13,62932821510,0733711878
BBDBarbadisk dollar0,075320962813,2765164316
CUCKubansk konvertibel peso0,037660481426,5530328632
LAKLaotisk kip310,24178175990,0032232925
BNDBruneisk dollar0,052609937919,0078156452
BWPBotswana pula0,39436392742,5357288799
HNLHonduransk lempira0,88319696251,1322502708
PYGParaguayansk guarani209,76290742130,0047672871
ETBEtiopisk birr0,86492819531,1561653389
NADNamibisk dollar0,50286383431,9886099015
PGKPapua Nya Guineansk kina0,12059269658,2923761464
SDGSudanesiskt pund0,25204843193,9674914553
MOPMacao pataca0,30170382123,3145088987
NIONicaraguansk cordoba1,11994634970,8928999146
BMDBermudisk dollar0,037660481426,5530328632
KZTKazakstansk tenge11,84808473220,0844018272
PABPanamansk balboa0,037660481426,5530328632
BAMBosnisk konvertibilna marka0,067540091414,8060208374
GYDGuyansk dollar7,78575374360,1284397160
YERJemenitisk rial9,42217040210,1061326592
MGAMadagaskisk ariary120,25441283320,0083157032
KYDCaymansk dollar0,030881594832,3817472915
MZNMocambique metical2,42263570610,4127735744
RSDSerbisk dinar4,25610819660,2349564329
SCRSeychellisk rupie0,51163105971,9545334105
AMDArmenisk dram18,24931710750,0547965710
SBDSalomon-dollar0,29498987143,3899469002
AZNAzerbajdzjansk manat0,063353666315,7844061417
SLLSierra Leonsk leone282,85030032790,0035354391
TOPTongansk pa'anga0,086352104211,5804937211
BZDBelizisk dollar0,075326882013,2754731653
MWKMalawisk kwacha27,37291979790,0365324564
GMDGambisk dalasi1,69785634660,5889779792
BIFBurundisk franc64,68952542430,0154584532
SOSSomalisk shilling21,85024378100,0457660798
HTGHaitisk gourde2,56494736130,3898715487
GNFGuinesisk franc344,58990198520,0029020003
MVRMaldivisk rufiyaa0,58039715281,7229581419
MNTMongolisk tögrög90,95779539740,0109941099
CDFKongolesisk franc52,58835403900,0190156170
STDSão Tomé och Príncipe-dobra846,53543120960,0011812855
TJSTadzjikistan-somoni0,31926811293,1321637192
KPWNordkoreansk won4,87904451430,2049581628
MMKBurmesisk kyat51,29959692660,0194933306
LSLLesotho loti0,50286383431,9886099015
LRDLiberiansk dollar3,51656250960,2843686120
KGSKirgizistansk som2,54196379310,3933966340
GIPGibraltar-pund0,029123297634,3367709425
XPTUns av platina0,000039714225179,9166144002
MDLMoldavisk leu0,72182164581,3853837798
CUPKubansk peso0,99800275681,0020012401
KHRKambodjansk riel151,76035484650,0065893362
MKDMakedonisk denar2,12615738000,4703320692
VUVVanuatu-vatu4,17210943610,2396869055
MROMauretansk ouguiya13,52927316470,0739138007
ANGNederländska gulden0,067421727114,8320140011
SZLSwaziland-lilangeni0,50286383431,9886099015
CVEKapverdisk escudo3,81750423900,2619512481
SRDSurinamesisk dollar0,28373478603,5244180455
XPDUns av palladium0,000045494221980,8127875805
SVCSalvadoransk colón0,32952921223,0346323272
BSDBahamansk dollar0,037660481426,5530328632
XDRSärskilda dragningsrätter0,027487507636,3801627735
RWFRwandisk franc31,05429970400,0322016600
AWGArubansk eller nederländsk gulden0,067412261714,8340965716
DJFDjiboutisk franc6,73193064500,1485457966
BTNBhutanesisk ngultrum2,42078781860,4130886616
KMFKomoransk franc16,98897490020,0588617033
WSTSamoansk tala0,097401506510,2667816489
SPLSeborga luigino0,0062767469159,3181978165
ERNEritreansk nakfa0,57785439181,7305397592
FKPFalklands-pund0,029123297634,3367709425
SHPSankthelenskt pund0,029123297634,3367709425
JEPJersey-pund0,029123297634,3367709425
TMTTurkmenistansk manat0,13181168497,5865808181
TVDTuvaluansk dollar0,050324287119,8711210221
IMPIsle of Man-pund0,029123297634,3367709425
GGPGuernsey-pund0,029123297634,3367709425
ZMWZambisk kwacha0,35155967022,8444673406
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶