AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-12-17 20:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.063177810015.8283422663
EUREuro0.051214902819.5255666724
GBPBrittiskt pund0.040578408624.6436475646
INRIndisk rupie4.00366736920.2497709994
AUDAustralisk dollar0.077797393212.8539011197
CADKanadensisk dollar0.073596094113.5876776135
SGDSingaporiansk dollar0.082713742212.0898894540
CHFSchweiziska franc0.061502887716.2593991383
MYRMalaysisk ringgit0.22191559194.5062178433
JPYJapansk yen7.48973405920.1335160891
CNYKinesisk yuan renminbi0.39137435542.5550984272
NZDNyzeeländsk dollar0.082009523012.1937058517
THBThailändsk baht2.08164912030.4803883566
HUFUngersk forint16.06883943470.0622322480
AEDEmiratisk dirham0.23205208814.3093772970
HKDHongkong-dollar0.49000510402.0407950688
MXNMexikansk peso0.92256307641.0839367253
ZARSydafrikansk rand0.73289118181.3644590422
PHPFilippinsk peso2.82971283490.3533927498
SEKSvensk krona0.48501600342.0617876378
IDRIndonesiska rupier801.46106184670.0012477213
SARSaudiarabisk riyal0.23716492634.2164750728
BRLBrasiliansk real0.17092081375.8506625277
TRYTurkisk lira0.14752508896.7785080315
KESKenyansk shilling5.71077951480.1751074433
KRWSydkoreansk won69.48465626060.0143916665
EGPEgyptiskt pund0.45196490212.2125611862
IQDIrakisk dinar72.70508421580.0137541963
NOKNorsk krona0.46980530122.1285413286
KWDKuwaitisk dinar0.018488289054.0882933593
RUBRysk rubel3.86113959270.2589908953
DKKDansk krona0.38116897512.6235083791
PKRPakistansk rupie6.34842457990.1575193952
ILSIsraelisk shekel0.24840297964.0257166068
PLNPolsk zloty0.21675108454.6135870667
QARQatarisk riyal0.23007933514.3463268862
XAUUns av guld0.000053019218861.1040607108
OMROmansk rial0.024323456841.1125773565
COPColombiansk peso151.50553952080.0066004187
CLPChilensk peso39.03395466630.0256187212
TWDTaiwanesisk dollar1.97696187800.5058266480
ARSArgentinsk peso0.54026301301.8509503258
CZKTjeckisk krona1.41355437770.7074365272
VNDVietnamesisk dong1351.10799786440.0007401333
MADMarockansk dirham0.56392505511.7732852812
JODJordansk dinar0.044843520522.2997656997
BHDBahrainsk dinar0.023824646041.9733414117
XOFCFA-franc33.59477402140.0297665345
LKRLankesisk rupie8.28838440360.1206507748
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira11.82297767840.0845810613
TNDTunisisk dinar0.11715290118.5358534930
UGXUgandisk shilling175.31859801360.0057039014
RONNya rumänsk leu0.22931767454.3607628688
BDTBangladeshisk taka4.88259947390.2048089354
PENPeruansk Nuevo Sol0.18653243465.3609979533
GELGeorgiska lari0.12053447508.2963815961
XAFCentralafrikansk CFA-franc BEAC33.59477402140.0297665345
FJDFiji-dollar0.12530358867.9806174060
VEFVenezuelansk bolivar0.40115421892.4928068878
BYRVitrysk rubel691.45025697910.0014462356
HRKKroatisk kuna0.39262878762.5469349970
UZSUzbekistansk som152.50777512650.0065570427
BGNBulgarisk lev0.10021022629.9790214850
DZDAlgerisk dinar5.44565229690.1836327304
IRRIransk rial1704.15824640570.0005868000
DOPDominikansk peso2.79498239380.3577840069
ISKIsländsk krona7.90921860020.1264347403
XAGUns av silver0.0039919987250.5010805513
CRCCostaricansk colón33.70795562020.0296665871
SYPSyriskt pund11.10664364510.0900362010
LYDLibysk dinar0.083045488912.0415932657
JMDJamaicansk dollar7.21139551070.1386694154
MURMauritisk rupie1.99321469480.5017021009
GHSGhana cedi0.20327447994.9194566905
AOAAngolansk kwanza6.45581932690.1548990065
UYUUruguayansk peso1.54343244460.6479065563
AFNAfghansk afghani3.66682919870.2727151841
LBPLibanesiskt pund95.55600759300.0104650668
XPFCFP-franc6.11156358460.1636242487
TTDTrinidad-dollar0.40136436842.4915016847
LTLLitauisk litas0.17683481655.6549949816
TZSTanzanisk shilling107.88560560650.0092690771
ALLAlbansk lek7.18280208410.1392214331
XCDÖstkaribisk dollar0.17058008745.8623489727
GTQGuatemalansk quetzal0.48132012432.0776193420
NPRNepalesisk rupie6.42656998370.1556040007
BOBBoliviansk boliviano0.43653580252.2907628523
ZWDZimbabwisk dollar22.86404943180.0437367844
BBDBarbadisk dollar0.12635562007.9141711331
CUCKubansk konvertibel peso0.063177810015.8283422663
LAKLaotisk kip510.77540609740.0019578077
BNDBruneisk dollar0.082713742212.0898894540
BWPBotswana pula0.60204777651.6609977464
HNLHonduransk lempira1.32989285090.7519402780
PYGParaguayansk guarani293.12925463120.0034114643
ETBEtiopisk birr1.27413177880.7848481740
NADNamibisk dollar0.73289118181.3644590422
PGKPapua Nya Guineansk kina0.16282729636.1414764159
SDGSudanesiskt pund0.35979787392.7793382685
MOPMacao pataca0.50470525711.9813544358
NIONicaraguansk cordoba1.67728238920.5962025276
BMDBermudisk dollar0.063177810015.8283422663
KZTKazakstansk tenge11.59784484720.0862229158
PABPanamansk balboa0.063177810015.8283422663
BAMBosnisk konvertibilna marka0.10016764349.9832637154
GYDGuyansk dollar13.09061806100.0763905872
YERJemenitisk rial13.58636276670.0736032165
MGAMadagaskisk ariary162.10228687360.0061689444
KYDCaymansk dollar0.051805804019.3028564995
MZNMocambique metical2.15667647230.4636764080
RSDSerbisk dinar6.24795386560.1600523982
SCRSeychellisk rupie0.87052104561.1487373051
AMDArmenisk dram30.97885981030.0322800776
SBDSalomon-dollar0.48043961962.0814270080
AZNAzerbajdzjansk manat0.049480228120.2100927588
SLLSierra Leonsk leone270.67310732270.0036944934
TOPTongansk pa'anga0.12258015138.1579276040
BZDBelizisk dollar0.12603260347.9344548372
MWKMalawisk kwacha30.32932799830.0329713866
GMDGambisk dalasi2.72322841690.3672112092
BIFBurundisk franc99.16311151950.0100843951
SOSSomalisk shilling52.11959541990.0191866416
HTGHaitisk gourde2.95169891690.3387879415
GNFGuinesisk franc443.25988372370.0022560129
MVRMaldivisk rufiyaa0.97167465551.0291510583
MNTMongolisk tögrög119.72069883120.0083527745
CDFKongolesisk franc58.24825975490.0171678949
STDSão Tomé och Príncipe-dobra1246.84843063330.0008020221
TJSTadzjikistan-somoni0.32410818413.0853895364
KPWNordkoreansk won8.23422870440.1214442829
MMKBurmesisk kyat65.00978574240.0153822996
LSLLesotho loti0.73289118181.3644590422
LRDLiberiansk dollar5.84394245580.1711173591
KGSKirgizistansk som3.63904208920.2747975911
GIPGibraltar-pund0.040578408624.6436475646
XPTUns av platina0.000052820218932.1389397631
MDLMoldavisk leu0.98807512441.0120687944
CUPKubansk peso1.67421196450.5972959346
KHRKambodjansk riel256.48952384150.0038987947
MKDMakedonisk denar3.13646440220.3188303363
VUVVanuatu-vatu6.55777592350.1524907242
MROMauretansk ouguiya18.50762388800.0540317874
ANGNederländska gulden0.11308827948.8426493444
SZLSwaziland-lilangeni0.73289118181.3644590422
CVEKapverdisk escudo5.55954275890.1798709073
SRDSurinamesisk dollar0.20843890764.7975687998
XPDUns av palladium0.000081148812323.0418808555
SVCSalvadoransk colón0.55280583731.8089534019
BSDBahamansk dollar0.063177810015.8283422663
XDRSärskilda dragningsrätter0.043235734123.1290163502
RWFRwandisk franc43.52797584460.0229737308
AWGArubansk eller nederländsk gulden0.11308827998.8426493108
DJFDjiboutisk franc11.24496468340.0889286919
BTNBhutanesisk ngultrum4.00366736920.2497709994
KMFKomoransk franc25.19608051610.0396887127
WSTSamoansk tala0.15364253406.5086143399
SPLSeborga luigino0.010529635094.9700535976
ERNEritreansk nakfa0.66147148881.5117809565
FKPFalklands-pund0.040578408624.6436475646
SHPSankthelenskt pund0.040578408624.6436475646
JEPJersey-pund0.040578408624.6436475646
TMTTurkmenistansk manat0.18005675845.5538043040
TVDTuvaluansk dollar0.077797393212.8539011197
IMPIsle of Man-pund0.040578408624.6436475646
GGPGuernsey-pund0.040578408624.6436475646
Klistra in länk i meddelande eller chatt