Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 03:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,038393224226,0462625824
EUREuro0,034290241629,1628157888
GBPBrittiskt pund0,030113785433,2073828593
INRIndisk rupie2,47622002660,4038413345
AUDAustralisk dollar0,050638697119,7477434882
CADKanadensisk dollar0,050896651919,6476578127
SGDSingaporiansk dollar0,053250995918,7789914967
CHFSchweiziska franc0,037229083026,8607207014
MYRMalaysisk ringgit0,16468175876,0723179532
JPYJapansk yen4,27355370790,2339972932
CNYKinesisk yuan renminbi0,26232059133,8121292537
NZDNyzeeländsk dollar0,052709702418,9718392498
THBThailändsk baht1,30384878060,7669601068
HUFUngersk forint10,62155400330,0941481821
AEDEmiratisk dirham0,14102964587,0907077349
HKDHongkong-dollar0,29940930853,3399095202
MXNMexikansk peso0,69072533451,4477534702
ZARSydafrikansk rand0,49654943962,0138981546
PHPFilippinsk peso1,92440622000,5196408064
SEKSvensk krona0,33467208312,9879994493
IDRIndonesiska rupier510,96586065070,0019570779
SARSaudiarabisk riyal0,14398112996,9453545782
BRLBrasiliansk real0,12834975227,7912109905
TRYTurkisk lira0,13450937487,4344260523
KESKenyansk shilling3,97999341630,2512566970
KRWSydkoreansk won43,54329114010,0229656504
EGPEgyptiskt pund0,70133897911,4258440353
IQDIrakisk dinar45,06239287530,0221914536
NOKNorsk krona0,32404699953,0859721017
KWDKuwaitisk dinar0,011674052785,6600550376
RUBRysk rubel2,28008633340,4385798842
DKKDansk krona0,25501138943,9213934806
PKRPakistansk rupie4,02541119270,2484218263
ILSIsraelisk shekel0,13596294727,3549450095
PLNPolsk zloty0,14482262876,9049982634
QARQatarisk riyal0,14101526537,0914308296
XAUUns av guld0,000030588632691,9551469793
OMROmansk rial0,014774778467,6829100469
COPColombiansk peso115,97687240200,0086224088
CLPChilensk peso25,38070450570,0394000096
TWDTaiwanesisk dollar1,16437112030,8588327060
ARSArgentinsk peso0,61949870701,6142083733
CZKTjeckisk krona0,90083794281,1100775762
VNDVietnamesisk dong872,53685674850,0011460834
MADMarockansk dirham0,37494825892,6670346542
JODJordansk dinar0,027238892636,7122120244
BHDBahrainsk dinar0,014483340169,0448467697
XOFCFA-franc22,49292402760,0444584261
LKRLankesisk rupie5,87350794660,1702560053
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira12,24382504170,0816738231
TNDTunisisk dinar0,094651841310,5650348264
UGXUgandisk shilling137,67068944180,0072637103
RONNya rumänsk leu0,15669624006,3817740602
BDTBangladeshisk taka3,09964435230,3226176575
PENPeruansk Sol0,12496321418,0023549904
GELGeorgiska lari0,092477972110,8133859038
XAFCentralafrikansk CFA-franc BEAC22,49292402760,0444584261
FJDFiji-dollar0,079341915112,6036786305
VEFVenezuelansk bolivar0,38325811542,6092076329
BYNVitrysk rubel0,074098900313,4954769375
HRKKroatisk kuna0,25428766503,9325541010
UZSUzbekistansk som150,89220473520,0066272476
BGNBulgarisk lev0,067131150914,8962141483
DZDAlgerisk dinar4,17282869580,2396455913
IRRIransk rial1247,38403930770,0008016777
DOPDominikansk peso1,81367504200,5513666874
ISKIsländsk krona3,97054061810,2518548722
XAGUns av silver0,0022990919434,9543373171
CRCCostaricansk colón21,85966645800,0457463522
SYPSyriskt pund8,22923393540,1215179940
LYDLibysk dinar0,052987221818,8724746411
JMDJamaicansk dollar4,94639718190,2021673479
MURMauritisk rupie1,34243363860,7449157793
GHSGhana cedi0,16936789435,9043067396
AOAAngolansk kwanza6,36942101550,1570001414
UYUUruguayansk peso1,08710553970,9198738885
AFNAfghansk afghani2,61442829800,3824928000
LBPLibanesiskt pund57,97668022830,0172483143
XPFCFP-franc4,09191427540,2443843963
TTDTrinidad-dollar0,25904848573,8602812028
TZSTanzanisk shilling85,90942037930,0116401670
ALLAlbansk lek4,53045161200,2207285467
XCDÖstkaribisk dollar0,10366175809,6467590331
GTQGuatemalansk quetzal0,28169802743,5499006128
NPRNepalesisk rupie3,96148215620,2524307723
BOBBoliviansk bolíviano0,26570825943,7635262164
ZWDZimbabwisk dollar13,89450785330,0719708831
BBDBarbadisk dollar0,076786448513,0231312912
CUCKubansk konvertibel peso0,038393224226,0462625824
LAKLaotisk kip316,42553069730,0031603012
BNDBruneisk dollar0,053250995918,7789914967
BWPBotswana pula0,39384294972,5390831570
HNLHonduransk lempira0,89930026401,1119756549
PYGParaguayansk guarani213,29291231070,0046883883
ETBEtiopisk birr0,88963209481,1240601659
NADNamibisk dollar0,49654943962,0138981546
PGKPapua Nya Guineansk kina0,12367888958,0854542281
SDGSudanesiskt pund0,25581789133,9090307370
MOPMacao pataca0,30839158783,2426306021
NIONicaraguansk cordoba1,14990245170,8696389842
BMDBermudisk dollar0,038393224226,0462625824
KZTKazakstansk tenge12,52926590760,0798131357
PABPanamansk balboa0,038393224226,0462625824
BAMBosnisk konvertibilna marka0,067065883314,9107109465
GYDGuyansk dollar7,94748336610,1258259947
YERJemenitisk rial9,60401766500,1041230904
MGAMadagaskisk ariary121,48546555390,0082314374
KYDCaymansk dollar0,031482444531,7637342329
MZNMocambique metical2,31054436510,4327984414
RSDSerbisk dinar4,17346562110,2396090182
SCRSeychellisk rupie0,51698663841,9342859674
AMDArmenisk dram18,44074631600,0542277402
SBDSalomon-dollar0,30216600683,3094391085
AZNAzerbajdzjansk manat0,065281278715,3183274024
SLLSierra Leonsk leone289,19527016460,0034578712
TOPTongansk pa'anga0,086243785911,5950382886
BZDBelizisk dollar0,076853081113,0118400614
MWKMalawisk kwacha27,88363992870,0358633235
GMDGambisk dalasi1,75183657930,5708295008
BIFBurundisk franc66,22766284150,0150994306
SOSSomalisk shilling22,30176255860,0448395053
HTGHaitisk gourde2,40204404770,4163120993
GNFGuinesisk franc345,10214252310,0028976928
MVRMaldivisk rufiyaa0,59371359301,6843138035
MNTMongolisk tögrög90,42236651720,0110592107
CDFKongolesisk franc56,86125932200,0175866664
STDSão Tomé och Príncipe-dobra841,88272558970,0011878139
TJSTadzjikistan-somoni0,33828995312,9560440411
KPWNordkoreansk won5,01125944560,1995506341
MMKBurmesisk kyat52,07306370040,0192037865
LSLLesotho loti0,49654943962,0138981546
LRDLiberiansk dollar3,57293890010,2798816403
KGSKirgizistansk som2,64323055470,3783249245
GIPGibraltar-pund0,030113785433,2073828593
XPTUns av platina0,000041303824210,8501388025
MDLMoldavisk leu0,70286966471,4227388807
CUPKubansk peso1,01742044240,9828778333
KHRKambodjansk riel156,70645556500,0063813580
MKDMakedonisk denar2,10885067180,4741919442
VUVVanuatu-vatu4,18006314950,2392308356
MROMauretansk ouguiya13,80889737700,0724170781
ANGNederländska gulden0,068477548314,6033265640
SZLSwaziland-lilangeni0,49654943962,0138981546
CVEKapverdisk escudo3,78812657810,2639827311
SRDSurinamesisk dollar0,28789878093,4734429821
XPDUns av palladium0,000044518622462,5240999256
SVCSalvadoransk colón0,33594071212,9767157237
BSDBahamansk dollar0,038393224226,0462625824
XDRSärskilda dragningsrätter0,027818333335,9475167301
RWFRwandisk franc32,07879190080,0311732438
AWGArubansk eller nederländsk gulden0,068723871414,5509846829
DJFDjiboutisk franc6,85992388780,1457742121
BTNBhutanesisk ngultrum2,47622002660,4038413345
KMFKomoransk franc16,86969302070,0592779014
WSTSamoansk tala0,097008930610,3083292777
SPLSeborga luigino0,0063988707156,2775761195
ERNEritreansk nakfa0,58870414981,6986460863
FKPFalklands-pund0,030113785433,2073828593
SHPSankthelenskt pund0,030113785433,2073828593
JEPJersey-pund0,030113785433,2073828593
TMTTurkmenistansk manat0,13266992107,5375035486
TVDTuvaluansk dollar0,050638697119,7477434882
IMPIsle of Man-pund0,030113785433,2073828593
GGPGuernsey-pund0,030113785433,2073828593
ZMWZambisk kwacha0,35793704582,7937873763