AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 06:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,037154020026,9149879340
EUREuro0,035113897228,4787528619
GBPBrittiskt pund0,029598541033,7854490655
INRIndisk rupie2,47474963570,4040812798
AUDAustralisk dollar0,048152190920,7674870241
CADKanadensisk dollar0,048680027120,5423057542
SGDSingaporiansk dollar0,052213323819,1521996324
CHFSchweiziska franc0,037398021826,7393822597
MYRMalaysisk ringgit0,16518671976,0537554214
JPYJapansk yen4,19242040530,2385256972
CNYKinesisk yuan renminbi0,25526917353,9174334538
NZDNyzeeländsk dollar0,051429176819,4442155699
THBThailändsk baht1,29903367620,7698029838
HUFUngersk forint10,84191563210,0922346229
AEDEmiratisk dirham0,13645928337,3281932566
HKDHongkong-dollar0,28831664193,4684088767
MXNMexikansk peso0,73231049931,3655409843
ZARSydafrikansk rand0,47862730682,0893082903
PHPFilippinsk peso1,86583202520,5359539265
SEKSvensk krona0,33437810462,9906264378
IDRIndonesiska rupier495,22320853350,0020192915
SARSaudiarabisk riyal0,13934058107,1766601837
BRLBrasiliansk real0,11375446068,7908640672
TRYTurkisk lira0,13268165687,5368368478
KESKenyansk shilling3,83823293740,2605365584
KRWSydkoreansk won41,96682044690,0238283480
EGPEgyptiskt pund0,59262704291,6874019030
IQDIrakisk dinar43,69262068560,0228871600
NOKNorsk krona0,30985753103,2272896409
KWDKuwaitisk dinar0,011339285288,1889806271
RUBRysk rubel2,14566624640,4660557073
DKKDansk krona0,26102792563,8310077273
PKRPakistansk rupie3,89466975410,2567611795
ILSIsraelisk shekel0,13756654597,2692091898
PLNPolsk zloty0,15110170366,6180590699
QARQatarisk riyal0,13528517617,3917928666
XAUUns av guld0,000029693733677,2144471329
OMROmansk rial0,014304297769,9090596388
COPColombiansk peso106,61124820660,0093798733
CLPChilensk peso23,83516702100,0419548140
TWDTaiwanesisk dollar1,14066024370,8766852404
ARSArgentinsk peso0,57606338081,7359200971
CZKTjeckisk krona0,94902059671,0537179103
VNDVietnamesisk dong847,68469085050,0011796839
MADMarockansk dirham0,37521819492,6651159604
JODJordansk dinar0,026323610037,9887105083
BHDBahrainsk dinar0,014008867871,3833560944
XOFCFA-franc23,03320665690,0434155789
LKRLankesisk rupie5,64072114470,1772822968
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira11,69420829480,0855124156
TNDTunisisk dinar0,085032144911,7602584418
UGXUgandisk shilling133,19717501970,0075076667
RONNya rumänsk leu0,15862563526,3041512745
BDTBangladeshisk taka2,96023201250,3378113593
PENPeruansk Sol0,12058336958,2930175523
GELGeorgiska lari0,096113052510,4044141119
XAFCentralafrikansk CFA-franc BEAC23,03320665690,0434155789
FJDFiji-dollar0,076143946713,1330203300
VEFVenezuelansk bolivar0,37117044002,6941800645
BYNVitrysk rubel0,069626454714,3623570209
HRKKroatisk kuna0,26099430543,8315012220
UZSUzbekistansk som124,67791946740,0080206664
BGNBulgarisk lev0,068682929714,5596584828
DZDAlgerisk dinar4,11528421650,2429965824
IRRIransk rial1203,95398574210,0008305965
DOPDominikansk peso1,74342801100,5735826164
ISKIsländsk krona4,04485547880,2472276217
XAGUns av silver0,0020401948490,1492659062
CRCCostaricansk colón20,83874296800,0479875394
SYPSyriskt pund7,96360074420,1255713379
LYDLibysk dinar0,052015628319,2249912661
JMDJamaicansk dollar4,74675269090,2106703393
MURMauritisk rupie1,31967109470,7577645703
GHSGhana cedi0,16924809275,9084860804
AOAAngolansk kwanza6,15839365360,1623800063
UYUUruguayansk peso1,05201517680,9505566289
AFNAfghansk afghani2,48199794250,4029012204
LBPLibanesiskt pund56,10186331650,0178247199
XPFCFP-franc4,19020252830,2386519490
TTDTrinidad-dollar0,25193957223,9692057549
TZSTanzanisk shilling82,98309239210,0120506476
ALLAlbansk lek4,73648367840,2111270867
XCDÖstkaribisk dollar0,10031585579,9685138802
GTQGuatemalansk quetzal0,27369506333,6537012684
NPRNepalesisk rupie3,97280394010,2517113895
BOBBoliviansk bolíviano0,25672083223,8952818564
ZWDZimbabwisk dollar13,44603983800,0743713400
BBDBarbadisk dollar0,074308040013,4574939670
CUCKubansk konvertibel peso0,037154020026,9149879340
LAKLaotisk kip300,93973756680,0033229244
BNDBruneisk dollar0,052213323819,1521996324
BWPBotswana pula0,38503171122,5971886757
HNLHonduransk lempira0,87472822201,1432122284
PYGParaguayansk guarani206,98618385230,0048312403
ETBEtiopisk birr0,84184440731,1878679615
NADNamibisk dollar0,47862730682,0893082903
PGKPapua Nya Guineansk kina0,11794871198,4782613025
SDGSudanesiskt pund0,23815726864,1989060672
MOPMacao pataca0,29696614113,3673872590
NIONicaraguansk cordoba1,09757071700,9111030247
BMDBermudisk dollar0,037154020026,9149879340
KZTKazakstansk tenge11,57362529250,0864033503
PABPanamansk balboa0,037154020026,9149879340
BAMBosnisk konvertibilna marka0,068676813514,5609551249
GYDGuyansk dollar7,70871872760,1297232439
YERJemenitisk rial9,29405819980,1075956249
MGAMadagaskisk ariary115,44610508050,0086620506
KYDCaymansk dollar0,030466296332,8231560819
MZNMocambique metical2,61080820890,3830231560
RSDSerbisk dinar4,35407516090,2296698984
SCRSeychellisk rupie0,49985678602,0005730201
AMDArmenisk dram18,08139885730,0553054555
SBDSalomon-dollar0,28969996103,4518472025
AZNAzerbajdzjansk manat0,064908865915,4062158632
SLLSierra Leonsk leone276,77309301660,0036130680
TOPTongansk pa'anga0,080646885212,3997349412
BZDBelizisk dollar0,074885712913,3536820511
MWKMalawisk kwacha26,90955312560,0371615238
GMDGambisk dalasi1,65463139780,6043642115
BIFBurundisk franc63,14630001020,0158362406
SOSSomalisk shilling21,44309393500,0466350613
HTGHaitisk gourde2,41575425570,4139493898
GNFGuinesisk franc346,26300093200,0028879782
MVRMaldivisk rufiyaa0,57142879111,7499993271
MNTMongolisk tögrög91,85171817340,0108871126
CDFKongolesisk franc48,57623617390,0205861977
STDSão Tomé och Príncipe-dobra861,31350970040,0011610174
TJSTadzjikistan-somoni0,29555652003,3834476054
KPWNordkoreansk won4,89260777890,2043899788
MMKBurmesisk kyat50,85551205890,0196635519
LSLLesotho loti0,47862730682,0893082903
LRDLiberiansk dollar3,49247718150,2863297161
KGSKirgizistansk som2,56764440830,3894620286
GIPGibraltar-pund0,029598541033,7854490655
XPTUns av platina0,000036650327284,9239478498
MDLMoldavisk leu0,74495634911,3423605306
CUPKubansk peso0,98458153001,0156599220
KHRKambodjansk riel150,55523138020,0066420807
MKDMakedonisk denar2,15476993400,4640866685
VUVVanuatu-vatu4,08637991410,2447153767
MROMauretansk ouguiya13,33736103190,0749773510
ANGNederländska gulden0,066505695515,0363061655
SZLSwaziland-lilangeni0,47862730682,0893082903
CVEKapverdisk escudo3,87691090230,2579373179
SRDSurinamesisk dollar0,28023321333,5684563878
XPDUns av palladium0,000047800420920,3466104800
SVCSalvadoransk colón0,32509767503,0759986210
BSDBahamansk dollar0,037154020026,9149879340
XDRSärskilda dragningsrätter0,027447532136,4331480147
RWFRwandisk franc30,64173257570,0326352303
AWGArubansk eller nederländsk gulden0,066505695815,0363061084
DJFDjiboutisk franc6,64202381930,1505565212
BTNBhutanesisk ngultrum2,47474963570,4040812798
KMFKomoransk franc17,27490499270,0578874385
WSTSamoansk tala0,092861834510,7686866724
SPLSeborga luigino0,0061923367161,4899276041
ERNEritreansk nakfa0,56957114481,7557069195
FKPFalklands-pund0,029598541033,7854490655
SHPSankthelenskt pund0,029598541033,7854490655
JEPJersey-pund0,029598541033,7854490655
TMTTurkmenistansk manat0,13003907007,6899965526
TVDTuvaluansk dollar0,048152190920,7674870241
IMPIsle of Man-pund0,029598541033,7854490655
GGPGuernsey-pund0,029598541033,7854490655
ZMWZambisk kwacha0,35556359012,8124364470
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶