AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 02:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,036869490027,1226968423
EUREuro0,034136994329,2937331110
GBPBrittiskt pund0,029556952233,8329876546
INRIndisk rupie2,41044961030,4148603629
AUDAustralisk dollar0,048359771820,6783440726
CADKanadensisk dollar0,049336170720,2691045282
SGDSingaporiansk dollar0,051571199119,3906679838
CHFSchweiziska franc0,036555730627,3554920799
MYRMalaysisk ringgit0,16316587606,1287324560
JPYJapansk yen4,10490153860,2436112025
CNYKinesisk yuan renminbi0,25358466533,9434561192
NZDNyzeeländsk dollar0,052459736919,0622381812
THBThailändsk baht1,27384044190,7850276746
HUFUngersk forint10,59501942860,0943839704
AEDEmiratisk dirham0,13541794647,3845455958
HKDHongkong-dollar0,28633915153,4923620985
MXNMexikansk peso0,69156839781,4459885720
ZARSydafrikansk rand0,45865682432,1802793440
PHPFilippinsk peso1,85033182980,5404436026
SEKSvensk krona0,32464415513,0802957156
IDRIndonesiska rupier490,73291190000,0020377684
SARSaudiarabisk riyal0,13826427447,2325262906
BRLBrasiliansk real0,11458666118,7270192780
TRYTurkisk lira0,13311231637,5124528524
KESKenyansk shilling3,79386778180,2635832500
KRWSydkoreansk won41,20508951920,0242688467
EGPEgyptiskt pund0,66552927641,5025635017
IQDIrakisk dinar43,59817192500,0229367415
NOKNorsk krona0,31283725403,1965502425
KWDKuwaitisk dinar0,011226638689,0738567309
RUBRysk rubel2,09967231670,4762647924
DKKDansk krona0,25389436903,9386458392
PKRPakistansk rupie3,86207882650,2589279103
ILSIsraelisk shekel0,13402059627,4615397090
PLNPolsk zloty0,14548885106,8733789086
QARQatarisk riyal0,13424546027,4490414703
XAUUns av guld0,000029630033749,5853617994
OMROmansk rial0,014193029370,4571221354
COPColombiansk peso106,84640797520,0093592290
CLPChilensk peso24,32650220040,0411074306
TWDTaiwanesisk dollar1,11861995520,8939586634
ARSArgentinsk peso0,57520087071,7385230986
CZKTjeckisk krona0,92230872711,0842356476
VNDVietnamesisk dong836,80186109850,0011950260
MADMarockansk dirham0,36780077632,7188632118
JODJordansk dinar0,026106817338,3041712809
BHDBahrainsk dinar0,013896088271,9626981550
XOFCFA-franc22,39240036470,0446580082
LKRLankesisk rupie5,59530667620,1787212137
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira11,70604932040,0854259172
TNDTunisisk dinar0,083416813511,9879908835
UGXUgandisk shilling132,76733885490,0075319729
RONNya rumänsk leu0,15539361766,4352707347
BDTBangladeshisk taka2,95600802710,3382940746
PENPeruansk Sol0,11951131358,3674086623
GELGeorgiska lari0,090523815311,0468167569
XAFCentralafrikansk CFA-franc BEAC22,39240036470,0446580082
FJDFiji-dollar0,076651669713,0460302272
VEFVenezuelansk bolivar0,36814364172,7163310369
BYNVitrysk rubel0,069222290614,4462136580
HRKKroatisk kuna0,25315208573,9501945918
UZSUzbekistansk som131,53190557500,0076027181
BGNBulgarisk lev0,066752205514,9807784160
DZDAlgerisk dinar4,02790732740,2482678768
IRRIransk rial1197,15234030000,0008353156
DOPDominikansk peso1,74964164800,5715456083
ISKIsländsk krona4,07331066300,2455005480
XAGUns av silver0,0020758679481,7262186160
CRCCostaricansk colón20,33831694870,0491682769
SYPSyriskt pund7,90297024610,1265347039
LYDLibysk dinar0,052354675819,1004907340
JMDJamaicansk dollar4,75426787520,2103373277
MURMauritisk rupie1,29949168620,7695316643
GHSGhana cedi0,16019779296,2422832537
AOAAngolansk kwanza6,11691989660,1634809703
UYUUruguayansk peso1,04560571530,9563834488
AFNAfghansk afghani2,46122280500,4063021023
LBPLibanesiskt pund55,78353837000,0179264355
XPFCFP-franc4,07362700380,2454814835
TTDTrinidad-dollar0,24993797224,0009926907
TZSTanzanisk shilling82,35495543790,0121425601
ALLAlbansk lek4,61893451090,2165001469
XCDÖstkaribisk dollar0,099547624810,0454430975
GTQGuatemalansk quetzal0,27065859483,6946914644
NPRNepalesisk rupie3,85868760940,2591554697
BOBBoliviansk bolíviano0,25292470633,9537458184
ZWDZimbabwisk dollar13,34306843100,0749452800
BBDBarbadisk dollar0,073738980013,5613484211
CUCKubansk konvertibel peso0,036869490027,1226968423
LAKLaotisk kip302,29294851000,0033080494
BNDBruneisk dollar0,051571199119,3906679838
BWPBotswana pula0,37423165742,6721416543
HNLHonduransk lempira0,86680170991,1536663906
PYGParaguayansk guarani207,65694170660,0048156348
ETBEtiopisk birr0,84449566841,1841386965
NADNamibisk dollar0,45865682432,1802793440
PGKPapua Nya Guineansk kina0,11723576088,5298205338
SDGSudanesiskt pund0,24665688814,0542147746
MOPMacao pataca0,29492932603,3906428141
NIONicaraguansk cordoba1,09318037850,9147621195
BMDBermudisk dollar0,036869490027,1226968423
KZTKazakstansk tenge11,68790299570,0855585472
PABPanamansk balboa0,036869490027,1226968423
BAMBosnisk konvertibilna marka0,066766157514,9776479096
GYDGuyansk dollar7,67144257160,1303535796
YERJemenitisk rial9,22658987250,1083824050
MGAMadagaskisk ariary118,35106290000,0084494383
KYDCaymansk dollar0,030232981533,0764598523
MZNMocambique metical2,52556006500,3959517787
RSDSerbisk dinar4,23112692750,2363436543
SCRSeychellisk rupie0,50171219991,9931745733
AMDArmenisk dram17,84583252660,0560354917
SBDSalomon-dollar0,28681050183,4866226791
AZNAzerbajdzjansk manat0,062835990615,9144463349
SLLSierra Leonsk leone278,45682322500,0035912210
TOPTongansk pa'anga0,082023337012,1916522306
BZDBelizisk dollar0,073686407713,5710239008
MWKMalawisk kwacha26,76724974000,0373590866
GMDGambisk dalasi1,64880359280,6065003766
BIFBurundisk franc63,23117535000,0158149836
SOSSomalisk shilling21,38430420000,0467632704
HTGHaitisk gourde2,54854819910,3923802580
GNFGuinesisk franc342,88625700000,0029164190
MVRMaldivisk rufiyaa0,56963362051,7555143587
MNTMongolisk tögrög90,58842751840,0110389376
CDFKongolesisk franc49,40511660000,0202408185
STDSão Tomé och Príncipe-dobra837,76698652500,0011936493
TJSTadzjikistan-somoni0,30029761403,3300297889
KPWNordkoreansk won4,69561362230,2129647114
MMKBurmesisk kyat50,50822636550,0197987550
LSLLesotho loti0,45865682432,1802793440
LRDLiberiansk dollar3,44729731500,2900823192
KGSKirgizistansk som2,54979429160,3921885006
GIPGibraltar-pund0,029556952233,8329876546
XPTUns av platina0,000038245226147,0934369485
MDLMoldavisk leu0,71858332471,3916270607
CUPKubansk peso0,97704148501,0234979940
KHRKambodjansk riel147,34891678500,0067866125
MKDMakedonisk denar2,10277145350,4755628570
VUVVanuatu-vatu4,04656744920,2471230277
MROMauretansk ouguiya13,25458165500,0754456101
ANGNederländska gulden0,065996386815,1523446622
SZLSwaziland-lilangeni0,45865682432,1802793440
CVEKapverdisk escudo3,78096619950,2644826606
SRDSurinamesisk dollar0,27819777563,5945650455
XPDUns av palladium0,000045534221961,5188602102
SVCSalvadoransk colón0,32260803753,0997367820
BSDBahamansk dollar0,036869490027,1226968423
XDRSärskilda dragningsrätter0,027064047936,9493876916
RWFRwandisk franc30,52793772000,0327568802
AWGArubansk eller nederländsk gulden0,065996387115,1523446046
DJFDjiboutisk franc6,59853262530,1515488453
BTNBhutanesisk ngultrum2,41044961030,4148603629
KMFKomoransk franc16,79430027360,0595440110
WSTSamoansk tala0,092823489410,7731351858
SPLSeborga luigino0,0061449150162,7361810538
ERNEritreansk nakfa0,56484059921,7704109821
FKPFalklands-pund0,029556952233,8329876546
SHPSankthelenskt pund0,029556952233,8329876546
JEPJersey-pund0,029556952233,8329876546
TMTTurkmenistansk manat0,12904321507,7493419549
TVDTuvaluansk dollar0,048359771820,6783440726
IMPIsle of Man-pund0,029556952233,8329876546
GGPGuernsey-pund0,029556952233,8329876546
ZMWZambisk kwacha0,35118151312,8475303022
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶