AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 23:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,037188544626,8900009871
EUREuro0,035142288328,4557451372
GBPBrittiskt pund0,029615627533,7659567878
INRIndisk rupie2,48030784060,4031757605
AUDAustralisk dollar0,048213316320,7411577739
CADKanadensisk dollar0,048721034520,5250157495
SGDSingaporiansk dollar0,052342470819,1049444979
CHFSchweiziska franc0,037423107826,7214578929
MYRMalaysisk ringgit0,16530308106,0494940198
JPYJapansk yen4,19245976840,2385234576
CNYKinesisk yuan renminbi0,25531650173,9167072764
NZDNyzeeländsk dollar0,051439181819,4404336530
THBThailändsk baht1,30057645750,7688898213
HUFUngersk forint10,84895808860,0921747500
AEDEmiratisk dirham0,13658794587,3212902782
HKDHongkong-dollar0,28855809133,4655067047
MXNMexikansk peso0,73256816951,3650606752
ZARSydafrikansk rand0,47867683402,0890921159
PHPFilippinsk peso1,86519145820,5361379903
SEKSvensk krona0,33448430532,9896768970
IDRIndonesiska rupier496,32130727380,0020148238
SARSaudiarabisk riyal0,13947191757,1699021403
BRLBrasiliansk real0,11385880458,7828078338
TRYTurkisk lira0,13276500847,5321051232
KESKenyansk shilling3,85087378470,2596813232
KRWSydkoreansk won42,10983345700,0237474223
EGPEgyptiskt pund0,59306372781,6861594348
IQDIrakisk dinar43,97545389820,0227399586
NOKNorsk krona0,31003470373,2254453714
KWDKuwaitisk dinar0,011357381588,0484639739
RUBRysk rubel2,14854786320,4654306367
DKKDansk krona0,26122434453,8281271292
PKRPakistansk rupie3,89735946170,2565839794
ILSIsraelisk shekel0,13755227927,2699631412
PLNPolsk zloty0,15122059246,6128559864
QARQatarisk riyal0,13541278797,3848269100
XAUUns av guld0,000029793933563,9690172248
OMROmansk rial0,014298995369,9349833927
COPColombiansk peso106,73112230000,0093693384
CLPChilensk peso23,86574847310,0419010533
TWDTaiwanesisk dollar1,14323166340,8747133516
ARSArgentinsk peso0,57655573341,7344376998
CZKTjeckisk krona0,94943005231,0532634790
VNDVietnamesisk dong844,45888382720,0011841903
MADMarockansk dirham0,37536606822,6640660538
JODJordansk dinar0,026303458238,0178147088
BHDBahrainsk dinar0,014020081371,3262628054
XOFCFA-franc23,05183002020,0433805038
LKRLankesisk rupie5,65711929900,1767684129
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira11,80736289870,0846929165
TNDTunisisk dinar0,085138355711,7455874228
UGXUgandisk shilling132,94904918800,0075216785
RONNya rumänsk leu0,15875815826,2988888958
BDTBangladeshisk taka2,96615845320,3371364058
PENPeruansk Sol0,12073260948,2827663980
GELGeorgiska lari0,096327627610,3812377134
XAFCentralafrikansk CFA-franc BEAC23,05183002020,0433805038
FJDFiji-dollar0,076850127313,0123401825
VEFVenezuelansk bolivar0,37151355922,6916917975
BYNVitrysk rubel0,069542578514,3796796356
HRKKroatisk kuna0,26113944343,8293717217
UZSUzbekistansk som125,41836653780,0079733139
BGNBulgarisk lev0,068844177514,5255566530
DZDAlgerisk dinar4,11731802000,2428765510
IRRIransk rial1205,65261529010,0008294263
DOPDominikansk peso1,75548521730,5696430765
ISKIsländsk krona4,07642231220,2453131505
XAGUns av silver0,0020464939488,6406036444
CRCCostaricansk colón20,63666888690,0484574330
SYPSyriskt pund7,97182091380,1254418546
LYDLibysk dinar0,052807734318,9366200511
JMDJamaicansk dollar4,73707682310,2111006507
MURMauritisk rupie1,32391221190,7553370918
GHSGhana cedi0,16976570165,8904713401
AOAAngolansk kwanza6,16411620660,1622292583
UYUUruguayansk peso1,05132019560,9511849998
AFNAfghansk afghani2,48428773280,4025298627
LBPLibanesiskt pund56,26626773450,0177726379
XPFCFP-franc4,19359049180,2384591442
TTDTrinidad-dollar0,24951654554,0077502593
TZSTanzanisk shilling82,85607894910,0120691205
ALLAlbansk lek4,75641484960,2102423846
XCDÖstkaribisk dollar0,10040907219,9592594490
GTQGuatemalansk quetzal0,27388619283,6511515592
NPRNepalesisk rupie3,97649558150,2514777093
BOBBoliviansk bolíviano0,25474156243,9255470946
ZWDZimbabwisk dollar13,45853427720,0743022962
BBDBarbadisk dollar0,074377089113,4450004935
CUCKubansk konvertibel peso0,037188544626,8900009871
LAKLaotisk kip305,03903770120,0032782689
BNDBruneisk dollar0,052342470819,1049444979
BWPBotswana pula0,38583704302,5917677374
HNLHonduransk lempira0,87411674041,1440119537
PYGParaguayansk guarani212,20529212850,0047124178
ETBEtiopisk birr0,84827070151,1788689604
NADNamibisk dollar0,47867683402,0890921159
PGKPapua Nya Guineansk kina0,11807548848,4691582769
SDGSudanesiskt pund0,23799554074,2017593986
MOPMacao pataca0,29721483403,3645696162
NIONicaraguansk cordoba1,10189657540,9075261892
BMDBermudisk dollar0,037188544626,8900009871
KZTKazakstansk tenge11,58479020090,0863200785
PABPanamansk balboa0,037188544626,8900009871
BAMBosnisk konvertibilna marka0,068732341814,5491914620
GYDGuyansk dollar7,60171171840,1315493190
YERJemenitisk rial9,30085498570,1075169973
MGAMadagaskisk ariary115,47043086730,0086602258
KYDCaymansk dollar0,030494606332,7926844166
MZNMocambique metical2,62179243320,3814184477
RSDSerbisk dinar4,36165307880,2292708709
SCRSeychellisk rupie0,50241721091,9903776748
AMDArmenisk dram18,10110760470,0552452381
SBDSalomon-dollar0,28940501613,4553651268
AZNAzerbajdzjansk manat0,066591872015,0168477031
SLLSierra Leonsk leone276,58980108240,0036154623
TOPTongansk pa'anga0,083626144611,9579828216
BZDBelizisk dollar0,074291562913,4604787006
MWKMalawisk kwacha26,98028921150,0370640949
GMDGambisk dalasi1,65228703490,6052217193
BIFBurundisk franc63,23911971440,0158129968
SOSSomalisk shilling21,45779021270,0466031213
HTGHaitisk gourde2,41799928030,4135650528
GNFGuinesisk franc347,80569049280,0028751686
MVRMaldivisk rufiyaa0,57735215761,7320451422
MNTMongolisk tögrög91,74414109960,0108998786
CDFKongolesisk franc48,64261175490,0205581066
STDSão Tomé och Príncipe-dobra862,12003492890,0011599313
TJSTadzjikistan-somoni0,29583115953,3803065293
KPWNordkoreansk won4,89715412790,2042002301
MMKBurmesisk kyat50,91111845690,0196420749
LSLLesotho loti0,47867683402,0890921159
LRDLiberiansk dollar3,47712882220,2875936013
KGSKirgizistansk som2,57003033590,3891004655
GIPGibraltar-pund0,029615627533,7659567878
XPTUns av platina0,000036820627158,7253505457
MDLMoldavisk leu0,74172553371,3482075977
CUPKubansk peso0,98549643091,0147170184
KHRKambodjansk riel149,21903476510,0067015579
MKDMakedonisk denar2,15687588010,4636335402
VUVVanuatu-vatu3,92785465410,2545919053
MROMauretansk ouguiya13,35068735640,0749025105
ANGNederländska gulden0,066195609415,1067420992
SZLSwaziland-lilangeni0,47867683402,0890921159
CVEKapverdisk escudo3,88053827840,2576962082
SRDSurinamesisk dollar0,27779843203,5997323417
XPDUns av palladium0,000047944720857,3825222991
SVCSalvadoransk colón0,32539976493,0731429700
BSDBahamansk dollar0,037188544626,8900009871
XDRSärskilda dragningsrätter0,027480474936,3894730464
RWFRwandisk franc30,49460681810,0327926838
AWGArubansk eller nederländsk gulden0,066567494815,0223469202
DJFDjiboutisk franc6,64819602930,1504167440
BTNBhutanesisk ngultrum2,48030784060,4031757605
KMFKomoransk franc17,28887251510,0578406717
WSTSamoansk tala0,094411191610,5919646050
SPLSeborga luigino0,0061980908161,3400059225
ERNEritreansk nakfa0,56824099851,7598167021
FKPFalklands-pund0,029615627533,7659567878
SHPSankthelenskt pund0,029615627533,7659567878
JEPJersey-pund0,029615627533,7659567878
TMTTurkmenistansk manat0,13015990607,6828574249
TVDTuvaluansk dollar0,048213316320,7411577739
IMPIsle of Man-pund0,029615627533,7659567878
GGPGuernsey-pund0,029615627533,7659567878
ZMWZambisk kwacha0,35477876122,8186580181
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶