AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-09-03 02:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.076860997513.0104998902
EUREuro0.058516012817.0893393405
GBPBrittiskt pund0.046663365521.4300873754
INRIndisk rupie4.65962115930.2146097217
AUDAustralisk dollar0.082835859212.0720664936
CADKanadensisk dollar0.083986620911.9066583419
AEDEmiratisk dirham0.28231212253.5421787459
MYRMalaysisk ringgit0.24458458384.0885651270
CHFSchweiziska franc0.070643002214.1556837680
CNYKinesisk yuan renminbi0.47249613412.1164194326
THBThailändsk baht2.46952665110.4049359012
SARSaudiarabisk riyal0.28828249743.4688196793
NZDNyzeeländsk dollar0.092526539410.8077099428
JPYJapansk yen8.08364364770.1237065912
SGDSingaporiansk dollar0.096286024510.3857232211
PHPFilippinsk peso3.35638486620.2979396106
TRYTurkisk lira0.16706416325.9857241719
HKDHongkong-dollar0.59569899811.6787001543
IDRIndonesiska rupier906.09870190290.0011036325
ZARSydafrikansk rand0.82497212681.2121621659
MXNMexikansk peso1.00776421700.9922956016
SEKSvensk krona0.53940539941.8538931963
BRLBrasiliansk real0.17243213405.7993830785
HUFUngersk forint18.46959906100.0541430270
PKRPakistansk rupie7.84750763270.1274289936
QARQatarisk riyal0.27988932203.5728408384
OMROmansk rial0.029599170633.7847304468
KWDKuwaitisk dinar0.021897698945.6668987376
DKKDansk krona0.43580691172.2945941726
NOKNorsk krona0.47584679552.1015167266
RUBRysk rubel2.87804875770.3474576299
EGPEgyptiskt pund0.54974829471.8190142828
KRWSydkoreansk won78.12495701610.0128000070
PLNPolsk zloty0.24643291954.0578994162
COPColombiansk peso148.53387527810.0067324709
CZKTjeckisk krona1.62291768440.6161741964
ILSIsraelisk shekel0.27469778613.6403642501
IQDIrakisk dinar89.38933915010.0111870164
NGNNigeriansk naira12.49375513800.0800399871
MADMarockansk dirham0.65166689131.5345263253
ARSArgentinsk peso0.64578613121.5485002723
LKRLankesisk rupie10.00845062910.0999155651
TWDTaiwanesisk dollar2.29896129370.4349790502
BDTBangladeshisk taka5.95480554380.1679315962
BHDBahrainsk dinar0.028984281434.5014591627
VNDVietnamesisk dong1627.53161789840.0006144274
CLPChilensk peso45.29788455590.0220760861
KESKenyansk shilling6.81757014850.1466798255
TNDTunisisk dinar0.13406863767.4588659791
XOFCFA-franc38.38398822400.0260525299
JODJordansk dinar0.054475232018.3569663371
GHSGhana cedi0.28842089523.4671551773
HRKKroatisk kuna0.44536352592.2453567521
BGNBulgarisk lev0.11444922978.7374987350
RONNya rumänsk leu0.25812838533.8740412018
PENPeruansk Nuevo Sol0.21909227924.5642868089
DZDAlgerisk dinar6.17970036960.1618201434
NPRNepalesisk rupie7.55985025430.1322777524
XAFCentralafrikansk CFA-franc BEAC38.38398822400.0260525299
ISKIsländsk krona9.02116972460.1108503698
UAHUkrainsk hryvnia1.00000000001.0000000000
FJDFiji-dollar0.14339187626.9738957765
DOPDominikansk peso3.36651177900.2970433688
XPFCFP-franc6.98281775940.1432086637
MURMauritisk rupie2.41727793920.4136884649
AZNAzerbajdzjansk manat0.060289741716.5865696631
BAMBosnisk konvertibilna marka0.11444737348.7376404598
XAUUns av guld0.000060635816491.9164269320
IRRIransk rial2047.50008875680.0004884005
RSDSerbisk dinar6.91133868680.1446897693
LTLLitauisk litas0.20204408914.9494147765
BNDBruneisk dollar0.096286024510.3857232211
ETBEtiopisk birr1.52826614500.6543362903
CRCCostaricansk colón41.63943803630.0240156939
VEFVenezuelansk bolivar0.48364782502.0676201738
AFNAfghansk afghani4.27347124730.2340018084
TZSTanzanisk shilling127.62768296460.0078352907
UGXUgandisk shilling200.06917166620.0049982713
JMDJamaicansk dollar8.66223394180.1154436612
GELGeorgiska lari0.13310182567.5130449580
ZWDZimbabwisk dollar27.81599500820.0359505385
BWPBotswana pula0.68626086731.4571718243
CUCKubansk konvertibel peso0.076860997513.0104998902
ZMWZambisk kwacha0.46577766752.1469470733
MMKBurmesisk kyat74.78574568310.0133715321
GTQGuatemalansk quetzal0.59582644031.6783410947
XCDÖstkaribisk dollar0.20752469364.8187036582
LYDLibysk dinar0.094308436510.6035052391
MKDMakedonisk denar3.60247506720.2775869316
TTDTrinidad-dollar0.48754463422.0510942585
MZNMocambique metical2.34041728600.4272742327
ALLAlbansk lek8.16025114640.1225452479
BOBBoliviansk boliviano0.53110943211.8828511407
KZTKazakstansk tenge13.97909390220.0715353947
BBDBarbadisk dollar0.15372199516.5052499451
AOAAngolansk kwanza7.50773107860.1331960335
KHRKambodjansk riel312.43995006330.0032006150
XAGUns av silver0.0039971333250.1793001209
AMDArmenisk dram31.61208759460.0316334692
UYUUruguayansk peso1.83544065410.5448282938
MOPMacao pataca0.61356996801.6298059750
NADNamibisk dollar0.82497212681.2121621659
LBPLibanesiskt pund116.40597732440.0085906241
LAKLaotisk kip618.23141646120.0016175173
BYRVitrysk rubel801.85235433120.0012471124
MGAMadagaskisk ariary188.69373911180.0052995929
SYPSyriskt pund11.84812215340.0844015606
VUVVanuatu-vatu7.25567730080.1378231085
PGKPapua Nya Guineansk kina0.19024983385.2562463792
MNTMongolisk tögrög137.77333562310.0072582985
SDGSudanesiskt pund0.43753122502.2855511628
ANGNederländska gulden0.13629759937.3368863815
MWKMalawisk kwacha30.41388782490.0328797162
GMDGambisk dalasi3.09365416700.3232423361
CUPKubansk peso2.03681643470.4909622600
RWFRwandisk franc52.88036335310.0189106114
MVRMaldivisk rufiyaa1.18135349820.8464866795
BTNBhutanesisk ngultrum4.65962115930.2146097217
SCRSeychellisk rupie0.99988453131.0001154820
HNLHonduransk lempira1.61869254250.6177825460
KPWNordkoreansk won10.04848390200.0995175003
PYGParaguayansk guarani328.42701787430.0030448165
DJFDjiboutisk franc13.92720759980.0718019023
XBTBitcoin0.00016148316192.5993440298
YERJemenitisk rial16.51742785210.0605421140
CDFKongolesisk franc70.25094682850.0142346836
WSTSamoansk tala0.17924676195.5789013392
GYDGuyansk dollar15.81030449900.0632498887
AWGArubansk eller nederländsk gulden0.13758118567.2684356929
MDLMoldavisk leu1.07797541190.9276649439
BZDBelizisk dollar0.15350676806.5143707540
HTGHaitisk gourde3.43568615660.2910626741
KGSKirgizistansk som4.06975130340.2457152601
NIONicaraguansk cordoba2.01183626850.4970583420
CVEKapverdisk escudo6.37946259870.1567530156
KYDCaymansk dollar0.063026017715.8664633442
GNFGuinesisk franc524.96056397750.0019049050
BSDBahamansk dollar0.076860997513.0104998902
BIFBurundisk franc119.05767534450.0083992905
SLLSierra Leonsk leone337.80403497820.0029602962
MROMauretansk ouguiya22.32811830840.0447865775
TOPTongansk pa'anga0.14393444356.9476073667
BMDBermudisk dollar0.076860997513.0104998902
SBDSalomon-dollar0.55455265181.8032552848
UZSUzbekistansk som180.76434039430.0055320646
SOSSomalisk shilling92.15504956080.0108512773
PABPanamansk balboa0.076860997513.0104998902
SRDSurinamesisk dollar0.25171974973.9726719947
XDRSärskilda dragningsrätter0.050793590019.6875235622
SZLSwaziland-lilangeni0.82497212681.2121621659
ERNEritreansk nakfa0.80473442311.2426459851
LRDLiberiansk dollar7.10963622890.1406541724
TJSTadzjikistan-somoni0.38206067732.6173852989
TMTTurkmenistansk manat0.21905384304.5650876808
GIPGibraltar-pund0.046663365521.4300873754
LSLLesotho loti0.82497212681.2121621659
KMFKomoransk franc28.78799116800.0347367065
SVCSalvadoransk colón0.67253372841.4869142732
GGPGuernsey-pund0.046663365521.4300873754
XPTUns av platina0.000054472318357.9482575763
STDSão Tomé och Príncipe-dobra1435.76340937050.0006964936
IMPIsle of Man-pund0.046663365521.4300873754
FKPFalklands-pund0.046663365521.4300873754
XPDUns av palladium0.000087012111492.6554186706
JEPJersey-pund0.046663365521.4300873754
SHPSankthelenskt pund0.046663365521.4300873754
SPLSeborga luigino0.012810166378.0629993413
TVDTuvaluansk dollar0.082835859212.0720664936
Klistra in länk i meddelande eller chatt