AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-10-31 08:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.077175390012.9574984979
EUREuro0.061401039016.2863693625
GBPBrittiskt pund0.048247923920.7262804007
INRIndisk rupie4.73741827560.2110854355
AUDAustralisk dollar0.087556955611.4211371695
CADKanadensisk dollar0.086517362811.5583735774
SGDSingaporiansk dollar0.098975478010.1035127134
CHFSchweiziska franc0.074040513613.5061191683
MYRMalaysisk ringgit0.25384552273.9394037337
JPYJapansk yen8.58455438720.1164882829
CNYKinesisk yuan renminbi0.47160929672.1203992520
NZDNyzeeländsk dollar0.098089182810.1948040646
THBThailändsk baht2.51116718440.3982211962
HUFUngersk forint18.86551852790.0530067593
AEDEmiratisk dirham0.28346211913.5278082420
HKDHongkong-dollar0.59850792221.6708216598
MXNMexikansk peso1.03584276190.9653974877
ZARSydafrikansk rand0.83786431901.1935106644
PHPFilippinsk peso3.46595018070.2885211696
SEKSvensk krona0.56707089521.7634479367
IDRIndonesiska rupier932.27457446490.0010726454
SARSaudiarabisk riyal0.28953975923.4537571033
BRLBrasiliansk real0.18561352485.3875384414
TRYTurkisk lira0.16961467555.8957162580
KESKenyansk shilling6.89959232190.1449360996
KRWSydkoreansk won82.33175660390.0121459816
EGPEgyptiskt pund0.55199691701.8116043210
IQDIrakisk dinar89.75448043260.0111415051
NOKNorsk krona0.51750201061.9323596421
KWDKuwaitisk dinar0.022375596744.6915455943
RUBRysk rubel3.26272777390.3064920120
DKKDansk krona0.45707925992.1878043651
PKRPakistansk rupie7.93575643030.1260119320
ILSIsraelisk shekel0.29187113223.4261695992
PLNPolsk zloty0.25857338593.8673740396
QARQatarisk riyal0.28103405003.5582876873
XAUUns av guld0.000065648615232.6197900095
OMROmansk rial0.029708665933.6602122775
COPColombiansk peso158.50031833400.0063091356
CLPChilensk peso44.51998205310.0224618240
TWDTaiwanesisk dollar2.34773429380.4259425790
ARSArgentinsk peso0.65606776531.5242327895
CZKTjeckisk krona1.70288179740.5872398199
VNDVietnamesisk dong1637.84783531410.0006105573
MADMarockansk dirham0.67948751581.4716973848
JODJordansk dinar0.054717324218.2757474889
BHDBahrainsk dinar0.029099701334.3646139009
XOFCFA-franc40.27644132330.0248284100
LKRLankesisk rupie10.09839787290.0990256091
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira12.76094530890.0783641004
TNDTunisisk dinar0.13980320777.1529116989
UGXUgandisk shilling208.75703968190.0047902576
RONNya rumänsk leu0.27127324393.6863200577
BDTBangladeshisk taka5.94457076830.1682207242
PENPeruansk Nuevo Sol0.22519712424.4405540419
GELGeorgiska lari0.13514815927.3992868712
XAFCentralafrikansk CFA-franc BEAC40.27644132330.0248284100
FJDFiji-dollar0.14678758976.8125650251
VEFVenezuelansk bolivar0.48525559812.0607696314
BYRVitrysk rubel828.06212446350.0012076389
HRKKroatisk kuna0.47038132912.1259347217
UZSUzbekistansk som183.98309771850.0054352819
BGNBulgarisk lev0.12007999128.3277820897
DZDAlgerisk dinar6.46798022600.1546077701
IRRIransk rial2085.81988832140.0004794278
DOPDominikansk peso3.39339878990.2946897968
ISKIsländsk krona9.40767481970.1062961911
XAGUns av silver0.0047916605208.6959223855
CRCCostaricansk colón41.73266893060.0239620428
SYPSyriskt pund12.73006622740.0785541868
LYDLibysk dinar0.10032800709.9673065368
JMDJamaicansk dollar8.68977736040.1150777469
MURMauritisk rupie2.43101879250.4113501726
GHSGhana cedi0.24831126674.0272034906
AOAAngolansk kwanza7.67812717320.1302400934
UYUUruguayansk peso1.83830938800.5439780738
AFNAfghansk afghani4.46459236030.2239846148
LBPLibanesiskt pund116.76610584920.0085641291
XPFCFP-franc7.32709295650.1364797753
TTDTrinidad-dollar0.48942104402.0432304910
LTLLitauisk litas0.21200550744.7168585967
TZSTanzanisk shilling131.85161703260.0075842832
ALLAlbansk lek8.54399067390.1170413263
XCDÖstkaribisk dollar0.20837355324.7990735129
GTQGuatemalansk quetzal0.58757481411.7019109330
NPRNepalesisk rupie7.65020192270.1307155040
BOBBoliviansk boliviano0.53325401531.8752788940
ZWDZimbabwisk dollar27.92977364100.0358040854
BBDBarbadisk dollar0.15435078006.4787492490
CUCKubansk konvertibel peso0.077175390012.9574984979
LAKLaotisk kip620.88004827030.0016106171
BNDBruneisk dollar0.098975478010.1035127134
BWPBotswana pula0.70415578921.4201402806
HNLHonduransk lempira1.64406716840.6082476551
PYGParaguayansk guarani356.99597557590.0028011520
ETBEtiopisk birr1.54752114130.6461947261
NADNamibisk dollar0.83786431901.1935106644
PGKPapua Nya Guineansk kina0.19463990025.1376927282
SDGSudanesiskt pund0.43854886092.2802476282
MOPMacao pataca0.61646315991.6221569513
NIONicaraguansk cordoba2.03626311060.4910956717
BMDBermudisk dollar0.077175390012.9574984979
KZTKazakstansk tenge13.95831607580.0716418796
PABPanamansk balboa0.077175390012.9574984979
BAMBosnisk konvertibilna marka0.12008999418.3270884292
GYDGuyansk dollar15.87487554810.0629926198
YERJemenitisk rial16.58152461160.0603080853
MGAMadagaskisk ariary209.52784188090.0047726354
KYDCaymansk dollar0.063283819515.8018274997
MZNMocambique metical2.40246343450.4162394256
RSDSerbisk dinar7.30353103890.1369200726
SCRSeychellisk rupie1.08325839110.9231407836
AMDArmenisk dram31.77615781150.0314701358
SBDSalomon-dollar0.56956007381.7557410465
AZNAzerbajdzjansk manat0.060536341016.5190030136
SLLSierra Leonsk leone339.23248065390.0029478309
TOPTongansk pa'anga0.15252053366.5564942399
BZDBelizisk dollar0.15395619036.4953542833
MWKMalawisk kwacha36.37448920440.0274917950
GMDGambisk dalasi3.09087431060.3235330523
BIFBurundisk franc120.54699239310.0082955201
SOSSomalisk shilling63.66713414790.0157066910
HTGHaitisk gourde3.53205446630.2831213419
GNFGuinesisk franc542.57163948260.0018430746
MVRMaldivisk rufiyaa1.18618572090.8430383053
MNTMongolisk tögrög143.19848220580.0069833142
CDFKongolesisk franc71.29102850700.0140270104
STDSão Tomé och Príncipe-dobra1503.22146474480.0006652380
TJSTadzjikistan-somoni0.38614667352.5896895370
KPWNordkoreansk won10.03133045920.0996876739
MMKBurmesisk kyat77.83700664970.0128473594
LSLLesotho loti0.83786431901.1935106644
LRDLiberiansk dollar7.13871750710.1400811839
KGSKirgizistansk som4.42588465630.2259435294
GIPGibraltar-pund0.048247923920.7262804007
XPTUns av platina0.000062467516008.3174502043
MDLMoldavisk leu1.13253572700.8829743523
CUPKubansk peso2.04514783500.4889622075
KHRKambodjansk riel314.59068310200.0031787337
MKDMakedonisk denar3.78737371800.2640352060
VUVVanuatu-vatu7.57842935080.1319534634
MROMauretansk ouguiya22.41932584520.0446043742
ANGNederländska gulden0.13814394767.2388260040
SZLSwaziland-lilangeni0.83786431901.1935106644
CVEKapverdisk escudo6.66773136720.1499760481
SRDSurinamesisk dollar0.25272053473.9569400297
XPDUns av palladium0.000099091210091.7094490487
SVCSalvadoransk colón0.67528466251.4808569712
BSDBahamansk dollar0.077175390012.9574984979
XDRSärskilda dragningsrätter0.052220727019.1494844406
RWFRwandisk franc53.24827681370.0187799504
AWGArubansk eller nederländsk gulden0.13814394817.2388259765
DJFDjiboutisk franc14.04580720900.0711956234
BTNBhutanesisk ngultrum4.73741827560.2110854355
KMFKomoransk franc30.20733099250.0331045467
WSTSamoansk tala0.18480696845.4110513727
SPLSeborga luigino0.012862565077.7449909874
ERNEritreansk nakfa0.80802611131.2375837686
FKPFalklands-pund0.048247923920.7262804007
SHPSankthelenskt pund0.048247923920.7262804007
JEPJersey-pund0.048247923920.7262804007
TMTTurkmenistansk manat0.21994986154.5464907010
TVDTuvaluansk dollar0.087556955611.4211371695
IMPIsle of Man-pund0.048247923920.7262804007
GGPGuernsey-pund0.048247923920.7262804007
Klistra in länk i meddelande eller chatt