AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UAH - Ukrainsk hryvnia

Mid-market kurs enligt 2014-10-01 04:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0.077225990812.9490083562
EUREuro0.061215336816.3357755159
GBPBrittiskt pund0.047709845320.9600344204
INRIndisk rupie4.77079541490.2096086529
AUDAustralisk dollar0.089051294511.2294830307
CADKanadensisk dollar0.086600529311.5472735366
SGDSingaporiansk dollar0.098583757310.1436588246
CHFSchweiziska franc0.073821532313.5461831891
MYRMalaysisk ringgit0.25349423533.9448628830
JPYJapansk yen8.48584064770.1178433630
CNYKinesisk yuan renminbi0.47402989122.1095716082
NZDNyzeeländsk dollar0.099355899310.0648276221
THBThailändsk baht2.50540469960.3991371135
HUFUngersk forint19.02020354170.0525756729
AEDEmiratisk dirham0.28363565483.5256498369
HKDHongkong-dollar0.59963675981.6676762784
MXNMexikansk peso1.03898857300.9624744929
ZARSydafrikansk rand0.87428321311.1437941218
PHPFilippinsk peso3.47054062570.2881395459
SEKSvensk krona0.55752981081.7936260638
IDRIndonesiska rupier940.38121564100.0010633985
SARSaudiarabisk riyal0.28970366513.4518030678
BRLBrasiliansk real0.18839164875.3080909214
TRYTurkisk lira0.17626772145.6731884439
KESKenyansk shilling6.89243202960.1450866683
KRWSydkoreansk won82.11929989750.0121774053
EGPEgyptiskt pund0.55216615031.8110490827
IQDIrakisk dinar89.57455211980.0111638850
NOKNorsk krona0.49694927862.0122777978
KWDKuwaitisk dinar0.022202595445.0397794186
RUBRysk rubel3.05982950100.3268155953
DKKDansk krona0.45567798152.1945321927
PKRPakistansk rupie7.91567640750.1263315917
ILSIsraelisk shekel0.28417674143.5189368243
PLNPolsk zloty0.25594943473.9070217182
QARQatarisk riyal0.28121850693.5559537350
XAUUns av guld0.000063996115625.9509803226
OMROmansk rial0.029716572633.6512562611
COPColombiansk peso156.18215445550.0064027802
CLPChilensk peso46.16569634900.0216611051
TWDTaiwanesisk dollar2.35070819030.4254037163
ARSArgentinsk peso0.65356383001.5300724337
CZKTjeckisk krona1.68335844520.5940505439
VNDVietnamesisk dong1637.57775222060.0006106580
MADMarockansk dirham0.67756337031.4758767134
JODJordansk dinar0.054714709218.2766209279
BHDBahrainsk dinar0.029114211234.3474873312
XOFCFA-franc40.15462867750.0249037292
LKRLankesisk rupie10.09343676000.0990742820
UAHUkrainsk hryvnia1.00000000001.0000000000
NGNNigeriansk naira12.63420344440.0791502214
TNDTunisisk dinar0.13912274317.1878973778
UGXUgandisk shilling203.87723328440.0049049125
RONNya rumänsk leu0.27004496923.7030869443
BDTBangladeshisk taka5.97112902420.1674725158
PENPeruansk Nuevo Sol0.22310619154.4821705457
GELGeorgiska lari0.13504375277.4050074875
XAFCentralafrikansk CFA-franc BEAC40.15462867750.0249037292
FJDFiji-dollar0.14805473976.7542586063
VEFVenezuelansk bolivar0.48530401842.0605640219
BYRVitrysk rubel817.05129131760.0012239134
HRKKroatisk kuna0.46808280352.1363741469
UZSUzbekistansk som182.82668273130.0054696611
BGNBulgarisk lev0.11972418888.3525310116
DZDAlgerisk dinar6.43059561790.1555065906
IRRIransk rial2059.46581032380.0004855628
DOPDominikansk peso3.34390387010.2990516590
ISKIsländsk krona9.36287110450.1068048453
XAGUns av silver0.0045588230219.3548649874
CRCCostaricansk colón41.23960549490.0242485346
SYPSyriskt pund12.33300902220.0810832132
LYDLibysk dinar0.093521598610.6927171370
JMDJamaicansk dollar8.66864834620.1153582381
MURMauritisk rupie2.42881923020.4117226954
GHSGhana cedi0.25098477893.9843053611
AOAAngolansk kwanza7.58815219790.1317843889
UYUUruguayansk peso1.91057717060.5234020459
AFNAfghansk afghani4.38876554980.2278545046
LBPLibanesiskt pund116.61167841350.0085754704
XPFCFP-franc7.30493279170.1368937988
TTDTrinidad-dollar0.48930696302.0437068662
LTLLitauisk litas0.21136431494.7311676077
TZSTanzanisk shilling129.12228892080.0077445963
ALLAlbansk lek8.56359011820.1167734544
XCDÖstkaribisk dollar0.20851017534.7959290160
GTQGuatemalansk quetzal0.59240076091.6880464477
NPRNepalesisk rupie7.71950996820.1295419015
BOBBoliviansk boliviano0.52977648321.8875885053
ZWDZimbabwisk dollar27.94808606530.0357806255
BBDBarbadisk dollar0.15445198166.4745041781
CUCKubansk konvertibel peso0.077225990812.9490083562
LAKLaotisk kip620.43577160800.0016117704
BNDBruneisk dollar0.098583757310.1436588246
BWPBotswana pula0.73186437471.3663733809
HNLHonduransk lempira1.62367951480.6158850875
PYGParaguayansk guarani346.74778667890.0028839405
ETBEtiopisk birr1.54235773860.6483580138
NADNamibisk dollar0.87428321311.1437941218
PGKPapua Nya Guineansk kina0.19526166865.1213328605
SDGSudanesiskt pund0.43864515852.2797470363
MOPMacao pataca0.61762586261.6191031829
NIONicaraguansk cordoba2.02911245130.4928263090
BMDBermudisk dollar0.077225990812.9490083562
KZTKazakstansk tenge14.04586666850.0711953220
PABPanamansk balboa0.077225990812.9490083562
BAMBosnisk konvertibilna marka0.11972679228.3523493943
GYDGuyansk dollar15.90500137180.0628733049
YERJemenitisk rial16.58428769770.0602980374
MGAMadagaskisk ariary203.87785089470.0049048977
KYDCaymansk dollar0.063324944215.7915654338
MZNMocambique metical2.37085650430.4217884963
RSDSerbisk dinar7.09401930960.1409638114
SCRSeychellisk rupie0.99392010901.0061170822
AMDArmenisk dram31.48226285600.0317639175
SBDSalomon-dollar0.56369511051.7740086464
AZNAzerbajdzjansk manat0.060576032316.5081792675
SLLSierra Leonsk leone334.39471620440.0029904779
TOPTongansk pa'anga0.15139358716.6052995989
BZDBelizisk dollar0.15288645326.5408018754
MWKMalawisk kwacha30.79895940310.0324686294
GMDGambisk dalasi3.03510490100.3294779036
BIFBurundisk franc118.92926103040.0084083597
SOSSomalisk shilling64.34265997820.0155417883
HTGHaitisk gourde3.41345061270.2929586842
GNFGuinesisk franc543.90882920600.0018385434
MVRMaldivisk rufiyaa1.17770871170.8491063962
MNTMongolisk tögrög141.63277590610.0070605126
CDFKongolesisk franc70.73962516990.0141363486
STDSão Tomé och Príncipe-dobra1487.37567058350.0006723251
TJSTadzjikistan-somoni0.38601372522.5905814605
KPWNordkoreansk won10.04741870100.0995280509
MMKBurmesisk kyat76.60880046960.0130533306
LSLLesotho loti0.87428321311.1437941218
LRDLiberiansk dollar7.14339807580.1399893985
KGSKirgizistansk som4.21037545250.2375085099
GIPGibraltar-pund0.047709845320.9600344204
XPTUns av platina0.000060198516611.7106800934
MDLMoldavisk leu1.12325821800.8902672457
CUPKubansk peso2.04648875580.4886418248
KHRKambodjansk riel314.54207808030.0031792249
MKDMakedonisk denar3.77790767980.2646967805
VUVVanuatu-vatu7.53351915890.1327400885
MROMauretansk ouguiya22.34938654510.0447439574
ANGNederländska gulden0.13669031107.3158074809
SZLSwaziland-lilangeni0.87428321311.1437941218
CVEKapverdisk escudo6.60130265560.1514852526
SRDSurinamesisk dollar0.25098755813.9842612419
XPDUns av palladium0.00010036099964.0353246368
SVCSalvadoransk colón0.67572741941.4798866693
BSDBahamansk dollar0.077225990812.9490083562
XDRSärskilda dragningsrätter0.052054178019.2107538525
RWFRwandisk franc52.82294826360.0189311660
AWGArubansk eller nederländsk gulden0.13823452357.2340828806
DJFDjiboutisk franc13.60783695100.0734870651
BTNBhutanesisk ngultrum4.77079541490.2096086529
KMFKomoransk franc30.11597150810.0332049723
WSTSamoansk tala0.19067773875.2444506976
SPLSeborga luigino0.012870998577.6940501372
ERNEritreansk nakfa0.80855590141.2367728666
FKPFalklands-pund0.047709845320.9600344204
SHPSankthelenskt pund0.047709845320.9600344204
JEPJersey-pund0.047709845320.9600344204
TMTTurkmenistansk manat0.22009407374.5435117039
TVDTuvaluansk dollar0.089051294511.2294830307
IMPIsle of Man-pund0.047709845320.9600344204
GGPGuernsey-pund0.047709845320.9600344204
Klistra in länk i meddelande eller chatt