AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 10:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,036576444627,3400001526
EUREuro0,034180138829,2567565585
GBPBrittiskt pund0,029553140733,8373511889
INRIndisk rupie2,49162398020,4013446683
AUDAustralisk dollar0,048394343220,6635721153
CADKanadensisk dollar0,048708851220,5301495476
SGDSingaporiansk dollar0,052153620819,1741241567
CHFSchweiziska franc0,036658741627,2786232503
MYRMalaysisk ringgit0,16265544906,1479649545
JPYJapansk yen4,19147766500,2385793460
CNYKinesisk yuan renminbi0,25151792113,9758598346
NZDNyzeeländsk dollar0,051038086319,5932111094
THBThailändsk baht1,29498901980,7722073197
HUFUngersk forint10,57598750500,0945538182
AEDEmiratisk dirham0,13433796797,4439119134
HKDHongkong-dollar0,28372512643,5245380364
MXNMexikansk peso0,78956473591,2665205961
ZARSydafrikansk rand0,49737582022,0105521004
PHPFilippinsk peso1,82809069940,5470188106
SEKSvensk krona0,32485296093,0783157934
IDRIndonesiska rupier489,85917795370,0020414030
SARSaudiarabisk riyal0,13717264017,2900835007
BRLBrasiliansk real0,11603511278,6180809963
TRYTurkisk lira0,13784784127,2543754849
KESKenyansk shilling3,79663494590,2633911383
KRWSydkoreansk won42,98646647550,0232631356
EGPEgyptiskt pund0,69129480231,4465608546
IQDIrakisk dinar43,23335747630,0231302878
NOKNorsk krona0,30770025433,2499160659
KWDKuwaitisk dinar0,011168617389,5365978470
RUBRysk rubel2,17776150940,4591871037
DKKDansk krona0,25426993273,9328283498
PKRPakistansk rupie3,83504021270,2607534588
ILSIsraelisk shekel0,13898043087,1952575917
PLNPolsk zloty0,14938296006,6942039427
QARQatarisk riyal0,13318215007,5085137187
XAUUns av guld0,000030251233056,5207844441
OMROmansk rial0,014074615471,0498988324
COPColombiansk peso106,91294746480,0093534041
CLPChilensk peso24,00329174610,0416609526
TWDTaiwanesisk dollar1,15369421450,8667808050
ARSArgentinsk peso0,58174835081,7189563126
CZKTjeckisk krona0,92372713461,0825707750
VNDVietnamesisk dong828,45646940700,0012070640
MADMarockansk dirham0,36613021012,7312687465
JODJordansk dinar0,025877833838,6431107981
BHDBahrainsk dinar0,013790234072,5150856113
XOFCFA-franc22,42070130670,0446016378
LKRLankesisk rupie5,49030990170,1821390810
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira11,15502804750,0896456733
TNDTunisisk dinar0,084619604511,8175924584
UGXUgandisk shilling131,08997732250,0076283483
RONNya rumänsk leu0,15374908476,5041037594
BDTBangladeshisk taka2,89648873440,3452456031
PENPeruansk Sol0,12059253778,2923870648
GELGeorgiska lari0,097567665910,2492971519
XAFCentralafrikansk CFA-franc BEAC22,42070130670,0446016378
FJDFiji-dollar0,076060716513,1473912732
VEFVenezuelansk bolivar0,36521579902,7381071760
BYNVitrysk rubel0,070958304514,0927831681
HRKKroatisk kuna0,25565836873,9114698451
UZSUzbekistansk som119,51353261750,0083672533
BGNBulgarisk lev0,066910570214,9453217440
DZDAlgerisk dinar4,01415512200,2491184246
IRRIransk rial1186,08265614550,0008431116
DOPDominikansk peso1,69056331250,5915188107
ISKIsländsk krona4,14667152040,2411572740
XAGUns av silver0,0021414153466,9808726063
CRCCostaricansk colón20,00731517730,0499817187
SYPSyriskt pund7,84015599640,1275484825
LYDLibysk dinar0,052487198019,0522649147
JMDJamaicansk dollar4,70482824300,2125476103
MURMauritisk rupie1,31126553770,7626220405
GHSGhana cedi0,15910753396,2850575063
AOAAngolansk kwanza6,06258839770,1649460485
UYUUruguayansk peso1,04498901010,9569478630
AFNAfghansk afghani2,44230064470,4094500004
LBPLibanesiskt pund55,32187240520,0180760332
XPFCFP-franc4,07877551310,2451716200
TTDTrinidad-dollar0,24467812064,0870021295
TZSTanzanisk shilling82,40672960590,0121349313
ALLAlbansk lek4,66906984240,2141754212
XCDÖstkaribisk dollar0,098756400410,1259259723
GTQGuatemalansk quetzal0,27554865223,6291231760
NPRNepalesisk rupie3,98917262600,2506785476
BOBBoliviansk bolíviano0,25091441463,9854226852
ZWDZimbabwisk dollar13,23701528820,0755457313
BBDBarbadisk dollar0,073152889113,6700000763
CUCKubansk konvertibel peso0,036576444627,3400001526
LAKLaotisk kip300,12801588160,0033319115
BNDBruneisk dollar0,052153620819,1741241567
BWPBotswana pula0,38793492672,5777519144
HNLHonduransk lempira0,86302120951,1587200743
PYGParaguayansk guarani211,43746024320,0047295309
ETBEtiopisk birr0,83065105611,2038749517
NADNamibisk dollar0,49737582022,0105521004
PGKPapua Nya Guineansk kina0,11602361488,6189350481
SDGSudanesiskt pund0,24158741644,1392884410
MOPMacao pataca0,29223688023,4218815887
NIONicaraguansk cordoba1,07735917470,9281955577
BMDBermudisk dollar0,036576444627,3400001526
KZTKazakstansk tenge12,15288982850,0822849556
PABPanamansk balboa0,036576444627,3400001526
BAMBosnisk konvertibilna marka0,066850540914,9587420985
GYDGuyansk dollar7,41441132340,1348724742
YERJemenitisk rial9,14959760800,1092944240
MGAMadagaskisk ariary118,59912150340,0084317657
KYDCaymansk dollar0,029736250433,6289877740
MZNMocambique metical2,57863934190,3878014206
RSDSerbisk dinar4,23408066670,2361787785
SCRSeychellisk rupie0,49286759052,0289424974
AMDArmenisk dram17,81965446850,0561178109
SBDSalomon-dollar0,28352936943,5269714815
AZNAzerbajdzjansk manat0,068513573414,5956480009
SLLSierra Leonsk leone200,89220939990,0049777938
TOPTongansk pa'anga0,083987244311,9065699556
BZDBelizisk dollar0,072344436913,8227629284
MWKMalawisk kwacha26,49963408770,0377363701
GMDGambisk dalasi1,59839062750,6256292941
BIFBurundisk franc61,99707353840,0161297936
SOSSomalisk shilling21,14118495880,0473010383
HTGHaitisk gourde2,41258225000,4144936406
GNFGuinesisk franc338,42355334160,0029548771
MVRMaldivisk rufiyaa0,56144842411,7811075018
MNTMongolisk tögrög90,78273541140,0110153103
CDFKongolesisk franc39,35625435240,0254089221
STDSão Tomé och Príncipe-dobra836,41184610000,0011955833
TJSTadzjikistan-somoni0,28831017633,4684866588
KPWNordkoreansk won4,71964111170,2118805173
MMKBurmesisk kyat49,34162371880,0202668645
LSLLesotho loti0,49737582022,0105521004
LRDLiberiansk dollar3,41989756690,2924064187
KGSKirgizistansk som2,54199032350,3933925282
GIPGibraltar-pund0,029553140733,8373511889
XPTUns av platina0,000037431426715,5545490544
MDLMoldavisk leu0,73226043691,3656343420
CUPKubansk peso0,96927578101,0316981190
KHRKambodjansk riel147,49451271010,0067799132
MKDMakedonisk denar2,09326990570,4777214812
VUVVanuatu-vatu3,96305771290,2523304157
MROMauretansk ouguiya13,11265537670,0762622041
ANGNederländska gulden0,064740306215,4463279363
SZLSwaziland-lilangeni0,49737582022,0105521004
CVEKapverdisk escudo3,78383319030,2642822634
SRDSurinamesisk dollar0,27066569333,6945945676
XPDUns av palladium0,000046435721535,1713201180
SVCSalvadoransk colón0,32004388993,1245714460
BSDBahamansk dollar0,036576444627,3400001526
XDRSärskilda dragningsrätter0,026993415537,0460714840
RWFRwandisk franc29,91953165450,0334229831
AWGArubansk eller nederländsk gulden0,065471835815,2737431020
DJFDjiboutisk franc6,54608628390,1527630338
BTNBhutanesisk ngultrum2,49162398020,4013446683
KMFKomoransk franc16,81552598000,0594688505
WSTSamoansk tala0,094757626610,5532402610
SPLSeborga luigino0,0060960741164,0400009155
ERNEritreansk nakfa0,55888806321,7892670570
FKPFalklands-pund0,029553140733,8373511889
SHPSankthelenskt pund0,029553140733,8373511889
JEPJersey-pund0,029553140733,8373511889
TMTTurkmenistansk manat0,12801755607,8114286150
TVDTuvaluansk dollar0,048394343220,6635721153
IMPIsle of Man-pund0,029553140733,8373511889
GGPGuernsey-pund0,029553140733,8373511889
ZMWZambisk kwacha0,35991222012,7784552570
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶