Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 烏克蘭格里夫納

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 16:00 [UTC]

USD美元0.02527376010966689639.56672832458802
EUR歐元0.02374540787017812742.11340590430122
GBP英國鎊0.02027619129475577849.318927083640176
INR印度盧比2.1106327722558480.4737915629591965
AUD澳洲元0.0390732970487663925.59292600140514
CAD加拿大元0.0347588195138410528.769676703255055
SGD新加坡元0.0344145070679186629.057513391851074
CHF瑞士法郎0.02309381537572456343.301636552059996
MYR馬來西亞令吉0.120657417171958718.287928114479845
JPY日本圓3.8994594475892150.2564458006142969
CNY中國元，人民幣0.182940573383743175.466255962270117
NZD新西蘭元0.04264459776759646523.449629081971334
THB泰國銖0.92956931229058071.075767010354364
HUF匈牙利福林9.350892887695210.10694165915598229
AED阿聯酋迪拉姆0.0928178840027516810.773785792944322
HKD香港元0.197867047532899555.053898627732488
MXN墨西哥披索0.4206870707758912.377063783195565
ZAR南非蘭特0.479425213067212752.0858310592434477
PHP菲律賓披索1.4365093776424660.6961318983111371
SEK瑞典克朗0.27486131608993283.638198398470909
IDR印尼盾406.315089042142230.0024611441390410237
BRL巴西雷亞爾0.13092946654410597.637700102162507
SAR沙地阿拉伯利雅0.0947766004112508610.551127553223472
TRY土耳其里拉0.81964704390453971.220037340995358
KES肯雅先令3.30858624819173070.3022438966330524
KRW南韓圜35.066073131230570.028517592952527652
EGP埃及鎊1.21946225623010980.8200335802859832
IQD伊拉克第納爾33.087715977796070.03022269656421926
NOK挪威克朗0.276392139019245363.618047906674977
KWD科威特第納爾0.0077866325362527826128.42522044596666
RUB俄羅斯盧布2.3339689090128870.428454721970968
DKK丹麥克朗0.177160500838747135.644599079736221
PKR巴基斯坦盧比7.0255422998255120.1423377665842018
ILS以色列謝克爾0.0947101387398165310.558531676816095
PLN波蘭茲羅提0.10217816472933759.786826790723117
QAR卡塔爾利雅0.0919964867991875110.869980308952753
XAU黃金安士0.00001074638362819485493054.5599894964
OMR阿曼里亞爾0.009729688484150449102.77821346788117
COP哥倫比亞披索98.261276096089230.010176949045747225
CLP智利披索24.6792588198711230.04051985545023034
TWD台灣新台幣0.81954112464241291.220195021252077
ARS阿根廷披索21.9428802143339220.04557286874978072
CZK捷克克朗0.60096930313905971.6639785006932502
VND越南盾639.61028336511540.0015634520363537678
MAD摩洛哥迪拉姆0.2569615981789883.891632084664435
JOD約旦第納爾0.01791909591775382755.80638691761357
BHD巴林第納爾0.009502933801234754105.2306604377341
XOF非洲財政共同體法郎15.5759665102984320.06420147342630876
LKR斯里蘭卡盧比7.5551867984797450.13235940112046204
UAH烏克蘭格里夫納11
NGN尼日利亞奈拉29.1830228419443040.034266498210826724
TND突尼西亞第納爾0.0798776115199119312.519152500581711
UGX烏干達先令96.315204733165440.01038257669461878
RON羅馬尼亞新列伊0.118145062951475138.464170867729976
BDT孟加拉塔卡2.7735265569095620.3605518027252146
PEN秘魯索爾0.093945861297100210.644428463299072
GEL格魯吉亞拉里0.0673794146418366214.841328101700203
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）15.5759665102984320.06420147342630876
FJD斐濟元0.05734845420973993417.43726162771031
VEF委內瑞拉玻利瓦爾91599.193996835180.00001091712662924251
VES委內瑞拉玻利瓦爾0.91599193996835191.0917126629242508
BYN白俄羅斯盧布0.0826541003862908512.098613321376876
UZS烏兹別克索姆320.624655046711270.003118911737633875
BGN保加利亞列弗0.0464419810747304821.532242528390103
DZD阿爾及利亞第納爾3.40766150846475660.2934563769071439
IRR伊朗里亞爾1058.66600327320680.0009445849747778601
DOP多米尼加披索1.50145678571516660.6660198345460104
ISK冰島克朗3.57378021440045050.27981575251061247
CRC哥斯達尼加科朗12.675362996553160.07889320410562854
XAG白銀安士0.00088273353675491961132.8446902291398
SYP敍利亞鎊328.60585738972430.0030431593884037403
JMD牙買加元3.9139429777820640.25549682396412315
LYD利比亞第納爾0.122076771984579978.191566534265128
GHS加納塞地0.33982847305789082.942661016605418
MUR毛里求斯盧比1.2059079287682930.8292507049202288
AOA安哥拉寬扎21.276657136479470.04699986438590815
UYU烏拉圭披索0.98040622965371081.0199853588784416
AFN阿富汗阿富汗尼1.80213832090562940.5548963630591184
LBP黎巴嫩鎊2316.66117968394340.0004316556986276377
XPF法屬波利尼西亞法郎2.83358089141899950.35291034147933587
TTD千里達元0.17153900523186095.829577935632474
TZS坦桑尼亞先令65.194052596470030.015338822487224018
ALL阿爾巴尼亞列克2.3899617355544360.41841674078853597
XCD東加勒比海元0.0682757209540169614.64649491835451
GTQ危地馬拉格查爾0.196647361046126185.085244951573173
NPR尼泊爾盧比3.37859541018854830.2959809857624217
BOB玻利維亞玻利維亞諾0.1751310788806745.710008791080152
ZWD津巴布韋元9.146573783688450.10933055629894452
BBD巴巴多斯元0.0505475202193337919.78336416229401
CUC古巴可兌換披索0.02527376010966689639.56672832458802
LAK寮國基普538.33015882675890.0018575960934074515
BND文萊元0.0344145070679186629.057513391851074
BWP博茨瓦納普拉0.3482009034277862.8719052425071947
HNL洪都拉斯倫皮拉0.62361320951995861.6035580785239847
PYG巴拉圭瓜拉尼187.044195269660950.005346330040118612
ETB埃塞俄比亞比爾1.43577212734777370.6964893529777928
NAD納米比亞元0.479425213067212752.0858310592434477
PGK巴布亞新幾內亞基那0.0955267950752198710.468267036621278
SDG蘇丹鎊14.82013490573310.06747576903724099
MOP澳門幣（帕塔卡）0.203803058958886534.906697696827658
BMD百慕達元0.02527376010966689639.56672832458802
NIO尼加拉瓜科多巴0.92979637075408271.075504305516896
BAM波斯尼亞可兌換馬克0.0464419810747304821.532242528390103
KZT哈薩克堅戈11.3413397804663470.08817300419147488
PAB巴拿馬巴波亞0.02527376010966689639.56672832458802
GYD圭亞那元5.2798951013141090.18939770219130128
YER也門里亞爾6.3244821562790880.1581157121310205
MGA馬達加斯加阿里亞里111.074747032280740.009002946454691256
KYD開曼群島元0.02075567450296811348.17959540929385
MZN莫桑比克梅蒂卡爾1.61443435841587070.6194119908233547
RSD塞爾維亞第納爾2.7810001211268640.3595828681930438
SCR塞舌爾盧比0.347719750796108842.87587920361293
AMD亞美尼亞德拉姆10.0060371033949270.0999396653906782
AZN阿塞拜疆馬納特0.04299030622225223.261057849418037
SBD所羅門群島元0.210077448831890454.760149200023019
SLL塞拉利昂利昂570.94733240966150.0017514750367245576
TOP汤加潘加0.0603304852049981116.57536810125231
BZD伯利茲元0.0509133919650813819.641197755707253
GMD岡比亞達拉西1.7137173766570060.5835267901354462
MWK馬拉威克瓦查43.966006749933580.022744844799931954
BIF布隆迪法郎72.557589403753720.013782155777466687
HTG海地古德3.355235545875890.29804166840958657
SOS索馬里先令14.3785479540845960.06954805194469754
GNF幾內亞法郎217.13940846110210.004605336300246659
MNT蒙古圖格里克85.809747100419980.011653687766143126
MVR馬爾代夫羅非亞0.389536534287858172.567153301366654
CDF剛果法郎70.331363910198380.014218407612240197
STN聖多美多布拉0.58157859937222931.7194580424372998
TJS塔吉克斯坦索莫尼0.27573327632684033.626693206280444
KPW北韓圜22.7470085017210620.04396182469111659
KGS吉爾吉斯索姆2.25246341240515240.44395837663450105
LRD利比里亞元4.882427073666230.2048161672282996
LSL萊索托洛蒂0.479425213067212752.0858310592434477
MMK緬甸元53.0248886269267460.0188590683713796
GIP直布羅陀鎊0.02027619129475577849.318927083640176
XPT白金安士0.00002603491673899861238409.95575384595
MDL摩爾多瓦列伊0.44568389459356762.243742733651908
CUP古巴披索0.60638886391672421.6491068017656254
KHR柬埔寨里爾102.128615302684410.009791575035422178
MKD馬其頓第納爾1.46097525120799120.6844742915207914
VUV瓦努阿圖瓦圖3.07225057320733170.32549428380642526
ANG荷蘭盾0.0452559287348630522.09655238451988
MRU毛里塔尼亞烏吉亞1.00048413027615710.9995161039925506
SZL斯威士蘭里蘭吉尼0.479425213067212752.0858310592434477
CVE佛得角埃斯庫多2.61840612584454170.38191172489617503
SRD蘇里南元0.87683070445379461.1404710110179495
SVC薩爾瓦多科朗0.221145400959585354.5219118085243455
XPD鈀安士0.00002426988027136092841203.33470206795
BSD巴哈馬元0.02527376010966689639.56672832458802
XDR國際貨幣基金組織特別提款權0.01922281690739844552.021511978045304
RWF盧旺達法郎32.6804594391120350.030599325014482454
AWG阿魯巴弗羅林或荷蘭盾0.0452400305963037422.10431749976984
BTN不丹努扎姆2.1106327722558480.4737915629591965
DJF吉布提法郎4.4981668525881430.2223127849125078
KMF科摩羅法郎11.6819748827238250.08560196456841168
ERN厄立特里亞納克法0.37910640164500342.637781888305868
FKP褔克蘭群島鎊0.02027619129475577849.318927083640176
SHP聖赫勒拿島鎊0.02027619129475577849.318927083640176
SPL塞波加鲁基尼0.004212293334761976237.40037089712962
WST薩摩亞塔拉0.069485258124122214.391541846382582
JEP澤西島鎊0.02027619129475577849.318927083640176
TMT土庫曼馬納特0.0882954470147283811.325612291573675
GGP格恩西島鎊0.02027619129475577849.318927083640176
IMP人島鎊0.02027619129475577849.318927083640176
TVD圖瓦盧元0.0390732970487663925.59292600140514
ZMW贊比亞克瓦查0.63326374173708221.5791208845416242
ADACardano0.05370982650959616618.618566936188728
BCHBitcoin Cash0.0000486851213882780820540.156242493627
BTCBitcoin3.9058780742548e-72560243.7684662994
CLFCLF0.00066085248928712531513.1969935964376
CNHChinese Yuan Renminbi Offshore0.183410660944198925.452245768332089
DOGEDogecoin0.16150908230138116.191602266267404
DOTPolkadot0.0036765483368975047271.994247964617
ETHEthereum0.00000799201770851288125124.84787600348
LINKChainlink0.0017912603619289827558.2661355399582
LTCLitecoin0.00031884732929875273136.2972435720885
LUNATerra0.0509280664216662219.63553832419941
MXVMXV0.05165507200619364619.359183157853234
SLE塞拉利昂利昂0.57094733240966161.7514750367245575
UNIUniswap0.003374690649569756296.32345712265254
VEDVED0.91599193996835191.0917126629242508
XBTXBT3.9058780742548e-72560243.7684662994
XLMStellar Lumen0.232741841510339414.296606031432366
XRPRipple0.0508355511561221319.671272903659077
ZWL津巴布韋元778.46733582214730.0012845754137440972

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06341▼
GBP / EUR1.17080▲
USD / JPY154.641▲
GBP / USD1.24504▼
USD / CHF0.912928▼
USD / CAD1.37851▲
EUR / JPY164.447▲
AUD / USD0.641980▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement