Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 乌克兰格里夫纳

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.0252400681288847639.61954440430368
EUR欧元0.02361930284194128242.33825217839535
GBP英镑0.020303726742257549.25204188838554
INR印度卢比2.10357067658861130.4753821733347764
AUD澳大利亚元0.0389198184574020125.693850578838294
CAD加拿大元0.0346352117192865728.872351296849487
SGD新加坡元0.0343844221694678529.082937473003824
CHF瑞士法郎0.023073211336070843.34030427904418
MYR马来西亚林吉特0.120588032246534898.292696890148774
JPY日元3.915123322831920.25541979588951275
CNY中国人民币0.182888568276692455.4678103143499825
NZD新西兰元0.0426191272730734623.463643297824984
THB泰铢0.93604812705421741.0683211376609896
HUF匈牙利福林9.3081604942826020.10743261255693164
AED阿联酋迪拉姆0.0926941502033292910.788167298653146
HKD港币0.197687245707122685.058495283411043
MXN墨西哥比索0.431732209571717042.3162506244137093
ZAR南非兰特0.485595254803910472.059328195873357
PHP菲律宾比索1.45570774958227140.6869510726222067
SEK瑞典克朗0.27478630112602493.639191604174515
IDR印度尼西亚卢比410.020879332756460.00243890018875951
BRL巴西雷亚尔0.130191535890518887.68099088131907
SAR沙特里亚尔0.0946502554833178610.565211841147649
TRY土耳其里拉0.82127548442965941.2176182279378
KES肯尼亚先令3.39197436540544570.2948135487693962
KRW韩元34.771951820041920.02875881127339013
EGP埃及镑1.20899301788378750.8271346361870581
IQD伊拉克第纳尔33.0552196727602240.030252408239902544
NOK挪威克朗0.277589122860604833.6024466293737443
KWD科威特第纳尔0.007774322438659927128.62857282934763
RUB俄罗斯卢布2.31873230456775170.43127013757908367
DKK丹麦克朗0.17613788013754785.677370473739607
PKR巴基斯坦卢比7.0282389278279560.14228315375570838
ILS以色列谢克尔0.0954443429079294610.477310331159718
PLN波兰兹罗提0.102331609247348159.772151609410113
QAR卡塔尔里亚尔0.0918738479891405410.88449022096255
XAU金（盎司）0.00001086208583746716892063.34906235477
OMR阿曼里亚尔0.009717416160003985102.90801418137369
COP哥伦比亚比索99.360727966323890.010064338501414038
CLP智利比索24.1348788528666560.04143381063133961
TWD新台币0.82423235826032131.2132501108190723
ARS阿根廷比索22.0406704019389820.0453706707538273
CZK捷克克朗0.59626147427901381.6771165724050474
VND越南盾640.79147375576680.001560570077717893
MAD摩洛哥迪拉姆0.25618352054277283.903451704783011
JOD约旦第纳尔0.01789520830337929755.88088068307995
BHD巴林第纳尔0.00949026561646067105.37112873485022
XOFCFA 法郎15.4932470342912780.06454424936146021
LKR斯里兰卡卢比7.5305974787979590.13279158829235696
UAH乌克兰格里夫纳11
NGN尼日利亚奈拉31.1923861176678870.03205910558517944
TND突尼斯第纳尔0.0794684387190004412.583612011505464
UGX乌干达先令96.278404077144740.01038654524433883
RON罗马尼亚新列伊0.117550100287663598.507011032341467
BDT孟加拉国塔卡2.7702014054743340.36098458329558636
PEN秘鲁索尔0.0934976757877373910.695453032118625
GEL格鲁吉亚拉里0.0678437853773729714.73974358060387
XAF中非金融合作法郎15.4932470342912780.06454424936146021
FJD斐济元0.057870773764515217.279879547993414
VEF委内瑞拉玻利瓦尔91676.572681181730.000010907912138880253
VES委内瑞拉玻利瓦尔0.91676572681181731.0907912138880254
BYN白俄罗斯卢布0.0825320926513711312.11649878095496
UZS乌兹别克斯坦索姆319.776274064021950.0031271863521675513
BGN保加利亚列弗0.0461953410773540121.647204602851655
DZD阿尔及利亚第纳尔3.39617260786208150.294449109472533
IRR伊朗里亚尔1056.5704154398620.0009464584521644861
DOP多米尼加比索1.48105900238109230.6751925469493816
ISK冰岛克朗3.54529275265528550.2820641537292059
CRC哥斯达黎加科朗12.6560712558246650.07901346158585927
XAG银（盎司）0.00092677315185989381079.0126990549425
SYP叙利亚镑328.167710361709850.003047222406183075
JMD牙买加元3.9247976063910910.25479020838465977
LYD利比亚第纳尔0.122916839523533668.135581779326014
GHS加纳塞地0.340159204492374742.939799913667827
MUR毛里求斯卢比1.17108142858562410.8539115859840352
AOA安哥拉宽扎21.3273857343770780.04688807209915677
UYU乌拉圭比索0.96856905867652931.032450903775946
AFN阿富汗尼1.82285590789240030.5485897133560094
LBP黎巴嫩镑2272.59476601071860.00044002565479607536
XPFCFP 法郎2.8185325586938940.35479455325625164
TTD特立尼达元0.171222959799865635.840338241838901
TZS坦桑尼亚先令65.36127681352130.015299578722322784
ALL阿尔巴尼列克2.37902434966564560.42034038034984494
XCD东加勒比元0.0682638709601494814.649037418106158
GTQ危地马拉格查尔0.196146577515412845.098228134627646
NPR尼泊尔卢比3.3672907605492190.29697465146636043
BOB玻利维亚诺0.174326880370481975.736349998776928
ZWD津巴布韦元9.1343806558433960.10947649738685737
BBD巴巴多斯元0.0504801362577695219.80977220215184
CUC古巴可兑换比索0.0252400681288847639.61954440430368
LAK老挝基普542.80333973992440.0018422878541593613
BND文莱元0.0343844221694678529.082937473003824
BWP博茨瓦纳普拉0.351001429128882942.848991249072133
HNL洪都拉斯伦皮拉0.62192405705168941.6079133596160085
PYG巴拉圭瓜拉尼186.067120592144420.005374404660090274
ETB埃塞俄比亚比尔1.4351511434145020.6967907210252481
NAD纳米比亚元0.485595254803910472.059328195873357
PGK巴布亚新几内亚基那0.0958224249076002510.43597050444383
SDG苏丹镑14.7767554004253210.067673854841721
MOP澳门元0.203617863078336384.91116046933111
BMD百慕大元0.0252400681288847639.61954440430368
NIO尼加拉瓜科多巴0.92779397467699541.0778254949846409
BAM波斯尼亚可兑换马尔卡0.0461953410773540121.647204602851655
KZT哈萨克斯坦坚戈11.2050926740117460.08924513425215351
PAB巴拿马巴波亚0.0252400681288847639.61954440430368
GYD圭亚那元5.2621852059239310.1900351205568069
YER也门里亚尔6.3147934256402280.15835830764307457
MGA马尔加什阿里亚111.969396384313280.008931011796899337
KYD开曼元0.0208120174522438648.04916209082769
MZN莫桑比克梅蒂卡尔1.6173581267927370.6182922529242338
RSD塞尔维亚第纳尔2.7674336124868720.36134561475582416
SCR塞舌尔卢比0.3449153196559882.899262349371379
AMD亚美尼亚德拉姆9.7964374408122840.10207792435176147
AZN阿塞拜疆马纳特0.0429240829261194623.296945020845076
SBD所罗门群岛元0.207737023545690324.813778415285983
SLL塞拉利昂利昂571.62366189024930.001749402739370852
TOP汤加潘加0.0603531672606103416.56913871117834
BZD伯利兹元0.0510956433130956919.57114022172811
GMD冈比亚达拉西1.71281924000176880.58383276918291
MWK马拉维克瓦查43.9268066242003950.022765142218398243
BIF布隆迪法郎72.55324625190760.013782980799066693
HTG海地古德3.34162190972660870.29925587843713114
SOS索马里先令14.3269332370189790.06979860821966608
GNF几内亚法郎216.876265901110740.004610924094644689
MNT蒙古图格里克85.68280612854420.011670952962252039
MVR马尔代夫拉菲亚0.38913895838970172.5697761132375594
CDF刚果法郎70.28651550838190.014227480090128338
STN圣多美多布拉0.58194693566780111.718369732203282
TJS塔吉克斯坦索莫尼0.276020423989619073.6229203098304392
KPW朝鲜元22.71479760086560.04402416510908698
KGS吉尔吉斯斯坦索姆2.24261444878401540.44590812323634915
LRD利比里亚元4.8742037074689030.20516171666515848
LSL巴索托洛蒂0.485595254803910472.059328195873357
MMK缅元52.91986389729210.018896496066974383
GIP直布罗陀镑0.020303726742257549.25204188838554
XPT铂（盎司）0.00002787695630397801435871.921923459806
MDL摩尔多瓦列伊0.450252959201485952.220973742790006
CUP古巴比索0.60468390058991551.653756614033255
KHR柬埔寨瑞尔102.120997211698410.00979230547393681
MKD马其顿第纳尔1.45328590190277750.6880958514017831
VUV瓦努阿图瓦图3.06510001634178280.32625362783218625
ANG荷兰盾0.04517967072757199422.133848784110896
MRU毛里塔尼亚乌吉亚0.99511162649323241.004912387089672
SZL斯威士兰里兰吉尼0.485595254803910472.059328195873357
CVE佛得角埃斯库多2.60450052438086480.38395077698735247
SRD苏里南元0.86496953199093411.1561100859798623
SVC萨尔瓦多科朗0.22085059612774174.527947931920421
XPD钯（盎司）0.00002499736167267838740004.22176925095
BSD巴哈马元0.0252400681288847639.61954440430368
XDR国际货币基金组织特别提款权0.01917624233193113552.14785997644907
RWF卢旺达法郎32.3803044843244760.030882970865332867
AWG阿鲁巴或荷兰盾0.0451797219507037222.13382368955513
BTN不丹努尔特鲁姆2.10357067658861130.4753821733347764
DJF吉布提法郎4.489365401555790.2227486316113743
KMF科摩罗法郎11.6199352757184580.0860589991486136
ERN厄立特里亚纳克法0.378601021933271442.6413029602869122
FKP福克兰群岛镑0.020303726742257549.25204188838554
SHP圣赫勒拿镑0.020303726742257549.25204188838554
SPL塞波加大公国 Luigino0.004206678004654081237.71726737669118
WST萨摩亚塔拉0.0701474750266692214.255680616013791
JEP泽西岛镑0.020303726742257549.25204188838554
TMT土库曼斯坦马纳特0.0881773604143180611.340779484680764
GGP根西岛镑0.020303726742257549.25204188838554
IMP曼岛镑0.020303726742257549.25204188838554
TVD图瓦卢元0.0389198184574020125.693850578838294
ZMW赞比亚克瓦查0.66005179328918971.5150326234503058
ADACardano0.052638512510368218.99749731345524
BCHBitcoin Cash0.0000522415225348604919141.861712255904
BTCBitcoin3.908649268893017e-72558428.5803244086
CLFCLF0.0006483619013907421542.3484906423269
CNHChinese Yuan Renminbi Offshore0.18356627698213855.447623694505188
DOGEDogecoin0.16285853668909536.140298324729809
DOTPolkadot0.003590080072479596278.54531927175657
ETHEthereum0.000007956571510001871125682.27392199542
LINKChainlink0.0017158292527099325582.8085740003722
LTCLitecoin0.000297688634446564133359.214576193377
LUNATerra0.0632215752114678915.81738507234486
MXVMXV0.0529631084725958518.8810670075647
SLE塞拉利昂利昂0.57162366189024941.749402739370852
UNIUniswap0.0032536408855540263307.3479941931948
VEDVED0.91676572681181731.0907912138880254
XBTXBT3.908649268893017e-72558428.5803244086
XLMStellar Lumen0.218193645536450264.583084890219433
XRPRipple0.04797642680593982420.843569781570164
ZWL津巴布韦元777.86815353236990.0012855649064162213

实时货币汇率

货币汇率更改
EUR / USD1.07073▲
GBP / EUR1.16404▲
USD / JPY155.476▲
GBP / USD1.24637▲
USD / CHF0.914684▲
USD / CAD1.36940▲
EUR / JPY166.473▲
AUD / USD0.650323▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement