Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-24 08:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UAH UAH por unidad
USDDólar estadounidense0,037990312126,3225002288
EUREuro0,031789130931,4572928480
GBPLibra esterlina0,028149040935,5251890579
INRRupia india2,46192137320,4061868144
AUDDólar australiano0,047688680720,9693366458
CADDólar canadiense0,046854063821,3428658881
SGDDólar singapurense0,051386783019,4602569155
CHFFranco suizo0,036826674227,1542304937
MYRRinggit malasio0,15957796446,2665293661
JPYYen japonés4,25455746600,2350420715
CNYYuan renminbi chino0,25040357493,9935532094
NZDDólar neozelandés0,051803686619,3036454736
THBBaht tailandés1,25694217800,7955815450
HUFFlorín húngaro9,86421267050,1013765653
AEDDírham de los EAU0,13960026627,1633101238
HKDDólar de Hong Kong0,29667524893,3706890061
MXNPeso mexicano0,67434046651,4829304329
ZARRand sudafricano0,50450444731,9821430818
PHPPeso filipino1,92517512970,5194332633
SEKCorona sueca0,30337526513,2962476342
IDRRupia indonesia505,74602923240,0019772770
SARRiyal de Arabia Saudita0,14254270447,0154414712
BRLReal brasilero0,11878489118,4185790866
TRYLira turca0,13291808027,5234309636
KESChelín keniano3,92351301730,2548736287
KRWWon surcoreano43,08993227830,0232072771
EGPLibra egipcia0,67266027041,4866345524
IQDDinar iraquí44,44967337860,0224973532
NOKCorona noruega0,29636168373,3742553609
KWDDinar kuwaití0,011465485887,2182843147
RUBRublo ruso2,18711702910,4572229043
DKKCorona danesa0,23666408654,2253981786
PKRRupia pakistaní4,00651269560,2495936182
ILSShequel israelí0,13271958367,5346830716
PLNZloty polaco0,13644736487,3288333691
QARRiyal catarí0,13890208547,1993159567
XAUOnza de oro0,000029293034137,8264606574
OMRRial de Omán0,014630549568,3501328488
COPPeso colombiano110,37174715310,0090602897
CLPPeso chileno23,75344266560,0420991607
TWDNuevo dólar taiwanés1,14620873850,8724414379
ARSPeso argentino0,65814703341,5194173176
CZKCorona checa0,82887422401,2064556613
VNDDong vietnamita862,92315374920,0011588517
MADDírham marroquí0,35528246642,8146618381
JODDinar de Jordania0,026839205437,2589272268
BHDDinar bareiní0,014320395169,8304755936
XOFFranco CFA20,85230293560,0479563338
LKRRupia de Sri Lanka5,80561694370,1722469825
UAHGrivna ucraniana1,00000000001,0000000000
NGNNaira nigeriana13,55516943720,0737725932
TNDDinar tunisio0,093216028910,7277687306
UGXChelín ugandés136,67014792400,0073168868
RONLeu rumano0,14618106896,8408310845
BDTTaka bengalí3,11214374780,3213219186
PENsol peruano0,12326146698,1128354661
GELLari georgiano0,094056411710,6319173994
XAFFranco CFA BEAC centroafricano20,85230293560,0479563338
FJDDólar fiyiano0,076659704013,0446629482
VEFBolívar venezolano0,37902933512,6383182182
BYNRublo bielorruso0,073321300413,6386015251
HRKKuna croata0,23779655574,2052753759
UZSSom uzbeko306,96172209200,0032577352
BGNLeva búlgara0,062429763716,0180007127
DZDDinar argelino4,27455588610,2339424321
IRRRial iraní1275,80965744500,0007838160
DOPPeso dominicano1,81042842360,5523554464
ISKCorona islándica4,08585789680,2447466420
XAGOnza de plata0,0022364494447,1373319337
CRCColón costarricense21,78668346410,0458995974
SYPLibra siria19,74268765460,0506516649
LYDDinar libio0,051448378519,4369585534
JMDDólar jamaiquino4,93399178920,2026756514
MURRupia de Mauricio1,28075360140,7807903089
GHSCedi ghanés0,16665166356,0005401618
AOAKwanza angoleño6,30671996900,1585610277
UYUPeso uruguayo1,09659035120,9119175624
AFNAfganí afgano2,60179396820,3843501877
LBPLibra libanesa57,29888828530,0174523456
XPFFranco CFP3,79345237430,2636121141
TTDDólar de Trinidad0,25684110283,8934578191
TZSChelín tanzano85,39629658480,0117101097
ALLLek albanés4,26441239280,2344988964
XCDDólar del Caribe Oriental0,10257384469,7490739873
GTQQuetzal guatemalteco0,27749074663,6037237722
NPRRupia nepalesa3,94909312090,2532226943
BOBBolíviano de Bolivia0,26279798503,8052042149
ZWDDólar zimbabuense13,74869396350,0727341813
BBDDólar de Barbados o Baja0,075980624313,1612501144
CUCPeso convertible cubano0,037990312126,3225002288
LAKKip laosiano315,37996330510,0031707785
BNDDólar de Brunéi0,051386783019,4602569155
BWPPula botsuanés0,38934720622,5684016325
HNLLempira hondureño0,88695985841,1274467390
PYGGuaraní paraguayo215,19612311760,0046469239
ETBBirr Etíope0,89277237151,1201063473
NADDólar de Namibia0,50450444731,9821430818
PGKKina de Papúa Nueva Guinea0,12249452278,1636303257
SDGLibra sudanesa0,25332130283,9475558864
MOPPataca de Macao0,30557550643,2725135982
NIOCórdoba nicaragüense1,14284354610,8750104101
BMDDólar de las Bermudas0,037990312126,3225002288
KZTTenge kazajo12,95403153980,0771960449
PABBalboa panameña0,037990312126,3225002288
BAMMarco convertible bosnio0,062174135916,0838584373
GYDDólar guyanés7,93580974210,1260110855
YERRial yemení9,48713064120,1054059481
MGAAriary malgache114,73185900440,0087159749
KYDDólar de las Caimanes0,031152055732,1006103248
MZNMetical mozambiqueño2,31876415330,4312642140
RSDDinar serbio3,78905023450,2639183801
SCRRupia de las Seychelles0,51871973271,9278233254
AMDDram armenio18,16126825480,0550622339
SBDDólar de las Islas Salomón0,29684590773,3687511743
AZNManat azerbaiyano0,064604423815,4788161759
SLLLeone sierraleonés285,87709885430,0034980067
TOPPa'anga tonganés0,084011253911,9031671726
BZDDólar de Belice0,076225664013,1189411559
MWKKwacha malawiano27,82455387810,0359394801
GMDDalasi gambiano1,72400040550,5800462673
BIFFranco burundí66,10504449440,0151274386
SOSChelín somalí22,40777823450,0446273606
HTGGourde haitiano2,37971312930,4202187178
GNFFranco de Guinea338,72540723240,0029522438
MVRRufiyaa maldiva0,59150918471,6905908242
MNTTugrik mongol93,25671872590,0107230880
CDFFranco congolés59,27628588720,0168701528
STDDobra santotomense783,30115732900,0012766482
TJSSomoni tayiko0,33422926852,9919581985
KPWWon norcoreano4,89817941930,2041574868
MMKKyat birmano51,66691461960,0193547458
LSLLoti basotho0,50450444731,9821430818
LRDDólar de Liberia4,45436409840,2244989359
KGSSom kirgistaní2,60050341400,3845409295
GIPLibra gibraltareña0,028149040935,5251890579
XPTOnza de platino0,000040718724558,7566358558
MDLLeu moldavo0,66718587221,4988326966
CUPPeso cubano1,00674327170,9933018954
KHRRiel camboyano153,83796627010,0065003459
MKDDinar macedonio1,94947288780,5129591729
VUVVatu de Ni-Vanuatu3,94377421050,2535642120
MROOuguiya mauritano13,76199057270,0726639068
ANGFlorín holandés0,067290340714,8609739371
SZLLilangeni swazi0,50450444731,9821430818
CVEEscudo caboverdiano3,51324156880,2846374155
SRDDólar surinamés0,28008358313,5703627781
XPDOnza de paladio0,000041226624256,1793739957
SVCColón salvadoreño0,33241523123,0082857404
BSDDólar bahameño0,037990312126,3225002288
XDRDerechos especiales de giro del FMI0,026705916637,4448859455
RWFFranco ruandés32,13423094270,0311194627
AWGFlorín holandés o de Aruba0,068002658714,7053073904
DJFFranco de Yibuti6,77239426580,1476582669
BTNNgultrum butanés2,46192137320,4061868144
KMFFranco de las Comoras15,63922720170,0639417784
WSTTala samoano0,095946540410,4224706342
SPLLuigino de Seborga0,0063317187157,9350020045
ERNNakfa eritreo0,59229859841,6883376100
FKPLibra esterlina de las Islas Falkland (Malvinas)0,028149040935,5251890579
SHPLibra de Santa Elena0,028149040935,5251890579
JEPLibra de Jersey0,028149040935,5251890579
TMTManat turkmeno0,13106657877,6297101055
TVDDólar de Tuvalu0,047688680720,9693366458
IMPLibra manesa0,028149040935,5251890579
GGPLibra de Guernsey0,028149040935,5251890579
ZMWKwacha zambiano0,36327439522,7527401139