AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 01:48 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UAH UAH por unidad
USDDólar estadounidense0,036989783027,0344922360
EUREuro0,034876209028,6728411255
GBPLibra esterlina0,029806815033,5493745105
INRRupia india2,48103398060,4030577605
AUDDólar australiano0,048268834920,7173013792
CADDólar canadiense0,048481587720,6263871953
SGDDólar singapurense0,052480510419,0546927419
CHFFranco suizo0,037126718926,9347798175
MYRRinggit malasio0,16480752346,0676841644
JPYYen japonés4,17822994030,2393357987
CNYYuan renminbi chino0,25411626183,9352066372
NZDDólar neozelandés0,051581021419,3869755202
THBBaht tailandés1,29427378380,7726340536
HUFFlorín húngaro10,75410214600,0929877721
AEDDírham de los EAU0,13585966037,3605365852
HKDDólar de Hong Kong0,28707475293,4834132567
MXNPeso mexicano0,75756158901,3200246878
ZARRand sudafricano0,48367342872,0675107225
PHPPeso filipino1,85836060320,5381086955
SEKCorona sueca0,32994007453,0308534103
IDRRupia indonesia494,18017809220,0020235534
SARRiyal de Arabia Saudita0,13870798597,2093902442
BRLReal brasilero0,11481593148,7095927173
TRYLira turca0,13432066827,4448706455
KESChelín keniano3,83195257920,2609635634
KRWWon surcoreano42,49291581820,0235333345
EGPLibra egipcia0,58405272351,7121741922
IQDDinar iraquí44,11183402740,0226696537
NOKCorona noruega0,30909022453,2353012837
KWDDinar kuwaití0,011304602988,4595423783
RUBRublo ruso2,15792407960,4634083328
DKKCorona danesa0,25926316203,8570847954
PKRRupia pakistaní3,87623706170,2579821575
ILSShequel israelí0,13681492327,3091441832
PLNZloty polaco0,15090950956,6264876447
QARRiyal catarí0,13469063337,4244212486
XAUOnza de oro0,000029979233356,4130091781
OMRRial de Omán0,014240992570,2198250704
COPPeso colombiano106,75446388890,0093672898
CLPPeso chileno23,82502637640,0419726713
TWDNuevo dólar taiwanés1,13943156270,8776305947
ARSPeso argentino0,57907057381,7269052257
CZKCorona checa0,94228643491,0612484304
VNDDong vietnamita843,13213035250,0011860537
MADDírham marroquí0,37280902952,6823384650
JODDinar de Jordania0,026207100438,1575979115
BHDDinar bareiní0,013946314871,7035297608
XOFFranco CFA22,87729343350,0437114645
LKRRupia de Sri Lanka5,59617765520,1786933978
UAHGrivna ucraniana1,00000000001,0000000000
NGNNaira nigeriana11,64251435340,0858920994
TNDDinar tunisio0,084481591811,8368981835
UGXChelín ugandés132,49909667290,0075472213
RONNuevo leu rumano0,15775653106,3388817815
BDTTaka bengalí2,96739908470,3369954534
PENsol peruano0,12071169828,2842012385
GELLari georgiano0,097741213310,2310986929
XAFFranco CFA BEAC centroafricano22,87729343350,0437114645
FJDDólar fiyiano0,076519273113,0686029795
VEFBolívar venezolano0,36969984332,7048970081
BYNRublo bielorruso0,069170895314,4569474700
HRKKuna croata0,25922364853,8576727312
UZSSom uzbeko122,41434578010,0081689772
BGNLeva búlgara0,068152754914,6729211670
DZDDinar argelino4,06916756180,2457505091
IRRRial iraní1198,24003833130,0008345573
DOPPeso dominicano1,73448292750,5765406993
ISKCorona islándica4,10178598410,2437962399
XAGOnza de plata0,0020603698485,3497774019
CRCColón costarricense20,73780114430,0482211201
SYPLibra siria7,92912959040,1261172476
LYDDinar libio0,051803952019,3035465721
JMDDólar jamaiquino4,72418768190,2116766029
MURRupia de Mauricio1,31188784540,7622602828
GHSCedi ghanés0,16809397665,9490531428
AOAKwanza angoleño6,13664843320,1629554000
UYUPeso uruguayo1,04517949980,9567734539
AFNAfganí afgano2,47177796300,4045670829
LBPLibra libanesa55,72534733430,0179451551
XPFFranco CFP4,16183878400,2402784086
TTDDólar de Trinidad0,24971426164,0045770451
TZSChelín tanzano82,61147098600,0121048565
ALLLek albanés4,72830832020,2114921304
XCDDólar del Caribe Oriental0,099872493910,0127668900
GTQQuetzal guatemalteco0,27348237893,6565427144
NPRRupia nepalesa3,96604374910,2521404360
BOBBolíviano de Bolivia0,25626919263,9021467612
ZWDDólar zimbabuense13,38660244990,0747015536
BBDDólar de Barbados o Baja0,073979565913,5172461180
CUCPeso convertible cubano0,036989783027,0344922360
LAKKip laosiano299,36734188300,0033403777
BNDDólar de Brunéi0,052480510419,0546927419
BWPPula botsuanés0,38669730012,5860020224
HNLLempira hondureño0,87071639201,1484795843
PYGGuaraní paraguayo209,92664943170,0047635686
ETBBirr Etíope0,83977679811,1907926037
NADDólar de Namibia0,48367342872,0675107225
PGKKina de Papúa Nueva Guinea0,11742732698,5159053357
SDGLibra sudanesa0,23673439154,2241433273
MOPPataca de Macao0,29568699553,3819546181
NIOCórdoba nicaragüense1,09213437050,9156382465
BMDDólar de las Bermudas0,036989783027,0344922360
KZTTenge kazajo11,78390775360,0848614925
PABBalboa panameña0,036989783027,0344922360
BAMMarco convertible bosnio0,068211935914,6601908783
GYDDólar guyanés7,64961476100,1307255373
YERRial yemení9,25282684380,1080750799
MGAAriary malgache116,29081547020,0085991314
KYDDólar de las Caimanes0,030331621932,9688931010
MZNMetical mozambiqueño2,60664170230,3836353877
RSDDinar serbio4,31704730100,2316398062
SCRRupia de las Seychelles0,50205078041,9918303865
AMDDram armenio18,00252248550,0555477712
SBDDólar de las Islas Salomón0,28752260363,4779874262
AZNNuevo manat azerbaiyano0,065939208015,1654839485
SLLLeone sierraleonés275,51092236180,0036296202
TOPPa'anga tonganés0,081915848312,2076499256
BZDDólar de Belice0,074541559413,4153351216
MWKKwacha malawiano26,78508439220,0373342113
GMDDalasi gambiano1,66914424100,5991093972
BIFFranco burundí62,80569193460,0159221238
SOSChelín somalí21,30093121270,0469463044
HTGGourde haitiano2,52318099690,3963251155
GNFFranco de Guinea346,73162139110,0028840750
MVRRufiyaa maldiva0,56813347211,7601497696
MNTTugrik mongol91,74786803310,0108994358
CDFFranco congolés47,87409292380,0208881242
STDDobra santotomense854,87919496650,0011697559
TJSSomoni tayiko0,29356871343,4063575384
KPWWon norcoreano4,83576289230,2067926038
MMKKyat birmano50,78336016120,0196914894
LSLLoti basotho0,48367342872,0675107225
LRDDólar de Liberia3,47408001730,2878459894
KGSSom kirgistaní2,55619360230,3912066751
GIPLibra gibraltareña0,029806815033,5493745105
XPTOnza de platino0,000037067426977,9111600011
MDLLeu moldavo0,73715375531,3565690913
CUPPeso cubano0,98022924821,0201695183
KHRRiel camboyano148,47873419060,0067349712
MKDDinar macedonio2,14675847520,4658185872
VUVVatu de Ni-Vanuatu4,06225827830,2461684934
MROOuguiya mauritano13,27546430720,0753269322
ANGFlorín holandés0,066204318915,1047547457
SZLLilangeni swazi0,48367342872,0675107225
CVEEscudo caboverdiano3,84374009950,2601632717
SRDDólar surinamés0,27894824973,5848943343
XPDOnza de paladio0,000047733520949,6621067998
SVCColón salvadoreño0,32366060083,0896562555
BSDDólar bahameño0,036989783027,0344922360
XDRDerechos especiales de giro del FMI0,027318803936,6048237059
RWFFranco ruandés30,32325897920,0329779857
AWGFlorín holandés o de Aruba0,066211711515,1030682883
DJFFranco de Yibuti6,61181899470,1512443097
BTNNgultrum butanés2,48103398060,4030577605
KMFFranco de las Comoras17,15797007510,0582819527
WSTTala samoano0,093319993610,7158172769
SPLLuigino de Seborga0,0061649638162,2069534162
ERNNakfa eritreo0,56737149241,7625136502
FKPLibra esterlina de las Islas Falkland (Malvinas)0,029806815033,5493745105
SHPLibra de Santa Elena0,029806815033,5493745105
JEPLibra de Jersey0,029806815033,5493745105
TMTManat turkmeno0,12946424037,7241406389
TVDDólar de Tuvalu0,048268834920,7173013792
IMPLibra manesa0,029806815033,5493745105
GGPLibra de Guernsey0,029806815033,5493745105
ZMWKwacha zambiano0,36105065422,7696944693
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶