Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-26 20:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UAH UAH por unidad
USDDólar estadounidense0,038634726425,8834497881
EUREuro0,032948233130,3506411325
GBPLibra esterlina0,029479807633,9215239778
INRRupia india2,48620748700,4022190446
AUDDólar australiano0,048294580220,7062572167
CADDólar canadiense0,048095893120,7917960541
SGDDólar singapurense0,052432571419,0721143825
CHFFranco suizo0,036755674827,2066831637
MYRRinggit malasio0,16556136496,0400565116
JPYYen japonés4,29624108890,2327616117
CNYYuan renminbi chino0,26092943123,8324538378
NZDDólar neozelandés0,051394652719,4572771148
THBBaht tailandés1,29010230610,7751323250
HUFFlorín húngaro10,04408520350,0995610829
AEDDírham de los EAU0,14192546927,0459516938
HKDDólar de Hong Kong0,30169776603,3145754221
MXNPeso mexicano0,67962153471,4714071713
ZARRand sudafricano0,49852481282,0059182098
PHPPeso filipino1,95217788280,5122484015
SEKCorona sueca0,31591248123,1654336553
IDRRupia indonesia513,83259981750,0019461591
SARRiyal de Arabia Saudita0,14489967966,9013265076
BRLReal brasilero0,12138951508,2379437780
TRYLira turca0,13660722107,3202572521
KESChelín keniano4,01551940250,2490337861
KRWWon surcoreano43,00365202420,0232538390
EGPLibra egipcia0,69138969081,4463623240
IQDDinar iraquí45,47474001060,0219902302
NOKCorona noruega0,30515868043,2769836294
KWDDinar kuwaití0,011684418185,5840650429
RUBRublo ruso2,29714409630,4353231483
DKKCorona danesa0,24500779024,0815028744
PKRRupia pakistaní4,06963247390,2457224347
ILSShequel israelí0,13750511627,2724566748
PLNZloty polaco0,14005464167,1400703919
QARRiyal catarí0,14106610747,0888749867
XAUOnza de oro0,000030651732624,5700957267
OMRRial de Omán0,014869386667,2522698311
COPPeso colombiano116,59834415370,0085764511
CLPPeso chileno24,89342317120,0401712530
TWDNuevo dólar taiwanés1,16886921250,8555277094
ARSPeso argentino0,67691990081,4772796587
CZKCorona checa0,85731560031,1664315914
VNDDong vietnamita877,76462110800,0011392576
MADDírham marroquí0,36696560432,7250510356
JODDinar de Jordania0,027393588336,5048926883
BHDDinar bareiní0,014573598268,6172340054
XOFFranco CFA21,61262416550,0462692541
LKRRupia de Sri Lanka5,93481464570,1684972589
UAHGrivna ucraniana1,00000000001,0000000000
NGNNaira nigeriana12,16025657880,0822351069
TNDDinar tunisio0,093498392110,6953710869
UGXChelín ugandés139,07830202160,0071901942
RONLeu rumano0,15048516956,6451730988
BDTTaka bengalí3,14144539430,3183248074
PENsol peruano0,12533323467,9787296880
GELLari georgiano0,092551399010,8048069576
XAFFranco CFA BEAC centroafricano21,61262416550,0462692541
FJDDólar fiyiano0,077818685212,8503841706
VEFBolívar venezolano0,38957314232,5669120671
BYNRublo bielorruso0,074794011113,3700544399
HRKKuna croata0,24427364534,0937695055
UZSSom uzbeko157,33408479550,0063559018
BGNLeva búlgara0,064695881615,4569344287
DZDDinar argelino4,22174241630,2368690226
IRRRial iraní1261,40328809280,0007927679
DOPPeso dominicano1,83680826230,5444226382
ISKCorona islándica4,02981611750,2481502805
XAGOnza de plata0,0023233310430,4165074316
CRCColón costarricense22,07384859820,0453024762
SYPLibra siria19,99929200230,0500017701
LYDDinar libio0,052590715919,0147630112
JMDDólar jamaiquino4,92753245640,2029413320
MURRupia de Mauricio1,30303775860,7674374694
GHSCedi ghanés0,16989692655,8859216625
AOAKwanza angoleño6,41196446900,1559584438
UYUPeso uruguayo1,09788857610,9108392434
AFNAfganí afgano2,64513020290,3780532236
LBPLibra libanesa58,26342556720,0171634261
XPFFranco CFP3,93177006440,2543383727
TTDDólar de Trinidad0,26172843863,8207540809
TZSChelín tanzano86,48836856660,0115622484
ALLLek albanés4,39259480690,2276558717
XCDDólar del Caribe Oriental0,10431376859,5864622159
GTQQuetzal guatemalteco0,28172509653,5495595256
NPRRupia nepalesa3,97839541890,2513576190
BOBBolíviano de Bolivia0,26746425873,7388173092
ZWDDólar zimbabuense13,98190747230,0715209997
BBDDólar de Barbados o Baja0,077269452712,9417248940
CUCPeso convertible cubano0,038634726425,8834497881
LAKKip laosiano321,69547160510,0031085299
BNDDólar de Brunéi0,052432571419,0721143825
BWPPula botsuanés0,39581074362,5264599718
HNLLempira hondureño0,90490080981,1050934966
PYGGuaraní paraguayo215,07855059950,0046494641
ETBBirr Etíope0,90014715991,1109294619
NADDólar de Namibia0,49852481282,0059182098
PGKKina de Papúa Nueva Guinea0,12477897208,0141708489
SDGLibra sudanesa0,25790857283,8773430018
MOPPataca de Macao0,31074869903,2180343904
NIOCórdoba nicaragüense1,16070300850,8615468321
BMDDólar de las Bermudas0,038634726425,8834497881
KZTTenge kazajo12,63691565040,0791332337
PABBalboa panameña0,038634726425,8834497881
BAMMarco convertible bosnio0,064441142815,5180364007
GYDDólar guyanés7,95624249340,1256874713
YERRial yemení9,66107166780,1035081857
MGAAriary malgache113,38831809100,0088192507
KYDDólar de las Caimanes0,031680477031,5651812711
MZNMetical mozambiqueño2,34441640330,4265453861
RSDDinar serbio3,98254062930,2510959945
SCRRupia de las Seychelles0,51881367571,9274742490
AMDDram armenio18,49498006420,0540687255
SBDDólar de las Islas Salomón0,30086265523,3237757585
AZNManat azerbaiyano0,065364325415,2988651416
SLLLeone sierraleonés291,50490676260,0034304740
TOPPa'anga tonganés0,084595927511,8209000117
BZDDólar de Belice0,077357121012,9270581338
MWKKwacha malawiano28,06726518230,0356286939
GMDDalasi gambiano1,76903588390,5652796583
BIFFranco burundí66,89308517140,0149492283
SOSChelín somalí22,50041482720,0444436250
HTGGourde haitiano2,41775404010,4136070020
GNFFranco de Guinea346,65911048320,0028846783
MVRRufiyaa maldiva0,59551632971,6792150780
MNTTugrik mongol93,60965585800,0106826587
CDFFranco congolés61,78641932170,0161847864
STDDobra santotomense811,00336837440,0012330405
TJSSomoni tayiko0,34027183242,9388268580
KPWWon norcoreano4,91675939720,2033859946
MMKKyat birmano52,91058023790,0188998116
LSLLoti basotho0,49852481282,0059182098
LRDDólar de Liberia3,48121104350,2872563563
KGSSom kirgistaní2,64826130940,3776062417
GIPLibra gibraltareña0,029479807633,9215239778
XPTOnza de platino0,000041556824063,4627245469
MDLLeu moldavo0,69909269071,4304254833
CUPPeso cubano1,02382024870,9767339543
KHRRiel camboyano158,07991250060,0063259144
MKDDinar macedonio2,03141208430,4922684116
VUVVatu de Ni-Vanuatu4,20667562400,2377174019
MROOuguiya mauritano13,90044658580,0719401347
ANGFlorín holandés0,068863323814,5215180625
SZLLilangeni swazi0,49852481282,0059182098
CVEEscudo caboverdiano3,64410174210,2744160484
SRDDólar surinamés0,28727643953,4809676756
XPDOnza de paladio0,000044478222482,9116494169
SVCColón salvadoreño0,33805385572,9581085472
BSDDólar bahameño0,038634726425,8834497881
XDRDerechos especiales de giro del FMI0,027517523736,3404792384
RWFFranco ruandés32,04742879570,0312037514
AWGFlorín holandés o de Aruba0,069156160214,4600278146
DJFFranco de Yibuti6,90201632620,1448851977
BTNNgultrum butanés2,48620748700,4022190446
KMFFranco de las Comoras16,20946812410,0616923388
WSTTala samoano0,096140280710,4014674453
SPLLuigino de Seborga0,0064391210155,3006993498
ERNNakfa eritreo0,59303016701,6862548578
FKPLibra esterlina de las Islas Falkland (Malvinas)0,029479807633,9215239778
SHPLibra de Santa Elena0,029479807633,9215239778
JEPLibra de Jersey0,029479807633,9215239778
TMTManat turkmeno0,13453509127,4330049591
TVDDólar de Tuvalu0,048294580220,7062572167
IMPLibra manesa0,029479807633,9215239778
GGPLibra de Guernsey0,029479807633,9215239778
ZMWKwacha zambiano0,34376427242,9089701293