Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr éthiopien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01758180842342600356.8769705548378
EUREuro0.0163994344311176460.97771262785243
GBPLivre britannique0.0140739695292019171.05315937519347
INRRoupie indienne1.46440887878314350.6828693915260565
AUDDollar australien0.02702892018767557436.99740844460267
CADDollar canadien0.0240754655940967541.53606068765697
SGDDollar de Singapour0.02391961642781626341.80669046335936
CHFFranc suisse0.01605983310934680562.26714768399437
MYRRinggit malais0.0840025086169448311.904406385766935
JPYYen japonais2.73451347773396320.365695765679195
CNYYuan ou renminbi chinois0.127265453543041927.857591924282848
NZDDollar néo-zélandais0.02959941015285951633.78445701572174
THBBaht thaïlandais0.6510597022889771.5359574498071815
HUFForint hongrois6.4437138367245090.15519000770964148
AEDDirham des Émirats arabes unis0.06456919143503215.48726223412874
HKDDollar de Hong Kong0.13763682294319287.26549755084606
MXNPeso mexicain0.302261566922142573.3083928273870917
ZARRand sud-africain0.334758352818323672.9872294196127465
PHPPeso philippin1.01474387113143270.9854703521244298
SEKCouronne suédoise0.191744524255986265.215272790084799
IDRRoupie indonésienne284.64329843415870.0035131689574322148
BRLRéal brésilien0.090809342835890311.01208277442542
SARRial saoudien0.0659317815878475215.167192147956746
TRYLivre turque0.57136716818741371.7501880676349795
KESShilling kényan2.3734401520905110.4213293514560316
KRWWon sud-coréen24.1567741396319350.041396255734302966
EGPLivre égyptienne0.8422015114540511.187364290374535
IQDDinar irakien23.0218129562787260.04343706561681844
NOKCouronne norvégienne0.193094104542788225.178822017211859
KWDDinar koweïtien0.005411544833312672184.79011646436845
RUBRouble russe1.6130022745740030.6199619279917643
DKKCouronne danoise0.122306250359221628.176197022334781
PKRRoupie pakistanaise4.89528026157412550.2042783960398705
ILSShekel israélien0.0668994958605135814.947795751480914
PLNZloty polonais0.0708727891535250514.109787577765482
QARRial qatari0.0639977826612706515.625541361219174
XAUOnce d’or0.000007544307191543857132550.27593797666
OMRRial omanais0.006769600784586975147.71919819508406
COPPeso colombien69.685163519874690.014350256919678363
CLPPeso chilien16.6495966712849080.06006151498700698
TWDNouveau dollar de Taïwan0.57307961483855571.7449582468252924
ARSPeso argentin15.3619432635171160.06509593108411534
CZKCouronne tchèque0.41256754899480982.4238455070846596
VNDDong vietnamien446.07786179887530.0022417611041430107
MADDirham marocain0.17807409455786165.615639953036909
JODDinar jordanien0.01246550217220903780.22139711542708
BHDDinar bahreïni0.006610759967208178151.268538709675
XOFFranc CFA10.7573238111326330.09295992363501332
LKRRoupie sri lankaise5.22244562046470850.19148117044654206
UAHHryvnia ukrainienne0.6960858755624491.436604354587691
NGNNaira nigérian21.7281691973733470.04602320567905403
TNDDinar tunisien0.055256275218282218.09749202329762
UGXShilling ougandais66.913254799430520.014944722133117797
RONLeu roumain0.0816135816805857312.252862567822831
BDTTaka bangladais1.9295553939295750.5182541030674852
PENSol péruvien0.0657064035115159515.219216797107702
GELLari géorgien0.0471184529011517421.223107687721992
XAFFranc CFA d’Afrique centrale, BEAC10.7573238111326330.09295992363501332
FJDDollar de Fidji0.04029220100663738524.81869878082036
VEFBolivar vénézuélien63928.854103485740.000015642388934130365
VESBolivar vénézuélien0.63928854103485741.5642388934130367
BYNRouble biélorusse0.0574936370074542217.3932290954275
UZSSom ouzbek222.823436789427350.004487858254089404
BGNLev bulgare0.0320745058434128131.17740940053708
DZDDinar algérien2.36757947148211920.4223723055741795
IRRRial iranien736.60929961914720.0013575717826492754
DOPPeso dominicain1.03257218897153140.9684552912431488
ISKCouronne islandaise2.4616390037391180.4062334072871958
CRCColon costaricain8.8313204526658460.11323335002503927
XAGOnce d’argent0.00064396956707940961552.8684135421067
SYPLivre syrienne228.59641272845440.004374521839885047
JMDDollar jamaïcain2.7343391338887160.36571908275979736
LYDDinar libyen0.085628210462083911.678394241846258
GHSCédi ghanéen0.237331207847195254.213520881096455
MURRoupie mauricienne0.81578852213378441.2258078814156275
AOAKwanza angolais14.8369792348786650.06739916422132661
UYUPeso uruguayen0.67429974154217031.4830199959930737
AFNAfghani afghan1.2681038531381360.7885789460581893
LBPLivre libanaise1609.97993685870870.0006211257526296489
XPFFranc CFP1.95697308246510930.5109932318232736
TTDDollar de Trinidad0.119163242264147468.391849541852128
TZSShilling tanzanien45.545919554268720.02195586365993738
ALLLek albanais1.6542346044631770.6045091774177426
XCDDollar des Caraïbes orientales0.04749262423052707421.055901125742068
GTQQuetzal guatémaltèque0.13651856239348847.3250112106930425
NPRRoupie népalaise2.3441525127121170.426593404045639
BOBBolíviano bolivien0.121449863761528768.233850323319723
ZWDDollar du Zimbabwe6.3628564684378710.1571621181399221
BBDDollar de la Barbade0.0351636168468520128.4384852774189
CUCPeso cubain convertible0.01758180842342600356.8769705548378
LAKKip laotien377.51741539753030.002648884420198173
BNDDollar du Brunei0.02391961642781626341.80669046335936
BWPPula du Botswana0.243268496547315284.110684343402031
HNLLempira hondurien0.43335590493782052.3075721101423174
PYGGuarani paraguayen130.128279892437580.007684724648835654
ETBBirr éthiopien11
NADDollar namibien0.334758352818323672.9872294196127465
PGKKina de Papouasie-Nouvelle-Guinée0.0668278041159104714.963831495428689
SDGLivre soudanaise10.2943057590876530.09714108201198664
MOPPataca de Macao0.14176592763148867.053881117326271
BMDDollar bermudien0.01758180842342600356.8769705548378
NIOCordoba nicaraguayen0.64664580226057521.546441647814232
BAMMark convertible de Bosnie-Herzégovine0.0320745058434128131.17740940053708
KZTTenge kazakh7.8151164160005480.12795714699177296
PABBalboa panaméen0.01758180842342600356.8769705548378
GYDDollar guyanien3.66796874712156030.27263045814791914
YERRial yéménite4.4017073773148440.22718457050409968
MGAAriary malgache78.014459839309880.012818136561603424
KYDDollar des îles Caïmans0.01443706128692321769.26617405896715
MZNMetical mozambicain1.12454512969006330.8892484379667455
RSDDinar serbe1.92131389586743050.5204771600054047
SCRRoupie seychelloise0.239280733299166024.179191471925689
AMDDram arménien6.8227635903301890.1465681738434095
AZNManat azerbaïdjanais0.02990737941064455433.436563808197874
SBDDollar des îles Salomon0.144729087928081346.909461078735736
SLLLeone de Sierra Leone398.1015310736370.0025119220147260114
TOPPa’anga de Tonga0.0420421169722601723.78567189325434
BZDDollar bélizien0.03541658372588011428.23536024083728
GMDDalasi gambien1.19455039064754030.837135049160983
MWKKwacha malawien30.6050283903302760.03267436929795341
BIFFranc burundais50.365285733866850.019854945433727095
HTGGourde haïtienne2.32821602827518430.4295134076286003
SOSShilling somalien10.026217561340560.09973850994973767
GNFFranc guinéen150.843307210226130.00662939588434194
MNTTugrik mongol59.713801434078090.016746547297009123
MVRRufiyaa maldivien0.27108063213527833.6889393097658365
CDFFranc congolais48.950640237607350.020428741996958173
STNDobra de Sao Tomé0.40275672198671392.4828884172738594
TJSSomoni tadjik0.19181319925850995.213405562629103
KPWWon nord-coréen15.8233642296723520.06319768574401997
KGSSom du Kirghizistan1.56202585803676390.6401942674987805
LRDDollar libérien3.3981775962022340.2942753789906652
LSLLoti du Lesotho0.334758352818323672.9872294196127465
MMKKyat du Myanmar36.869252997922230.027122871191785605
GIPLivre de Gibraltar0.0140739695292019171.05315937519347
XPTOnce de platine0.0000192657506869139151905.581892494905
MDLLeu moldave0.31333487690748023.1914736395440415
CUPPeso cubain0.421331616353113172.373427393499736
KHRRiel cambodgien71.315108129106750.014022274188936654
MKDDinar macédonien1.01054325760117770.9895667429158796
VUVVatu vanuatais2.1336716605441150.4686756723126681
ANGFlorin néerlandais0.0314981096486778631.747936976337733
MRUOuguiya mauritanien0.69337268420257691.4422258372495076
SZLLilangeni du Swaziland0.334758352818323672.9872294196127465
CVEEscudo cap-verdien1.8083656347193420.5529855139915882
SRDDollar du Surinam0.59707939300771011.6748191475217886
SVCColon salvadorien0.153840823704977546.500225206267177
XPDOnce de palladium0.00001797775620827644655624.29417858212
BSDDollar bahaméen0.01758180842342600356.8769705548378
XDRDroits de tirage spéciaux du FMI0.01334600031146766174.92881587457643
RWFFranc rwandais22.6644093628082180.044122041037653395
AWGFlorin arubais ou néerlandais0.0314714370779325531.774843885384243
BTNNgultrum du Bhoutan1.46440887878314350.6828693915260565
DJFFranc de Djibouti3.12513070794963840.31998661606576073
KMFFranc comorien8.0679928583494750.12394656484668443
ERNNakfa érythréen0.263727126351390063.7917980369891864
FKPLivre des Îles Malouines0.0140739695292019171.05315937519347
SHPLivre de Sainte-Hélène0.0140739695292019171.05315937519347
SPLLuigino de Seborga0.002930301392183128341.2618246940741
WSTTala de Samoa0.0488663556132725120.463977463635363
JEPLivre de Jersey0.0140739695292019171.05315937519347
TMTManat turkmène0.0614247987440704216.280069620847296
GGPLivre de Guernesey0.0140739695292019171.05315937519347
IMPLivre mannoise0.0140739695292019171.05315937519347
TVDDollar des Tuvalu0.02702892018767557436.99740844460267
ZMWKwacha zambien0.462737985362229152.1610501658237644
ADACardano0.0362660703128192127.57398282676696
BCHBitcoin Cash0.0000366929409950468327253.198377720386
BTCBitcoin2.7471693468467485e-73640110.505556632
CLFCLF0.000448445861373201832229.923578596232
CNHChinese Yuan Renminbi Offshore0.127646512252776127.834134927397921
DOGEDogecoin0.110994925403831329.009420893448178
DOTPolkadot0.0024894677283832456401.692292934216
ETHEthereum0.000005570812581085432179507.02620929986
LINKChainlink0.00119756020466172835.0310874620908
LTCLitecoin0.00021016919849452634758.071150116911
LUNATerra0.0478408633088531720.902632829682766
MXVMXV0.0374865176797046626.676257542625883
SLELeone de Sierra Leone0.3981015310736372.5119220147260113
UNIUniswap0.0021903329377886125456.5515966762626
VEDVED0.63928854103485741.5642388934130367
XBTXBT2.7471693468467485e-73640110.505556632
XLMStellar Lumen0.151691860198258926.592311536644191
XRPRipple0.03341834995555669629.92367969483554
ZWLDollar du Zimbabwe541.68485483082880.0018460918578059662

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07371▲
GBP / EUR1,16585▲
USD / JPY156,256▲
GBP / USD1,25179▲
USD / CHF0,910839▼
USD / CAD1,36399▼
EUR / JPY167,775▲
AUD / USD0,654959▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement