Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.01763557048382212456.70358103342012
EUREuro0.0165636539842106260.373152020276116
GBPBrittiskt pund0.01429173405592069669.97051555026144
INRIndisk rupie1.47051156171682070.6800354557107331
AUDAustralisk dollar0.0273868723598662636.51384454785122
CADKanadensisk dollar0.0242003204931074741.32176680407235
SGDSingaporiansk dollar0.02403271083533338841.60995431816953
CHFSchweiziska franc0.01608270644636390362.17858936460831
MYRMalaysisk ringgit0.0842640907346602811.86745138150136
JPYJapansk yen2.72973269371869740.36633623588898234
CNYKinesisk yuan renminbi0.127749390375351197.82782600419318
NZDNyzeeländsk dollar0.02984606938540538833.50524945469021
THBThailändsk baht0.65381829206081571.5294769389948237
HUFUngersk forint6.5325156208629010.1530803840416851
AEDEmiratisk dirham0.0647666326018367515.440049294328148
HKDHongkong-dollar0.138196419868044827.2360774682501745
MXNMexikansk peso0.30200175479805523.3112390378946226
ZARSydafrikansk rand0.3376462299288632.961679744538196
PHPFilippinsk peso1.01467012990265860.9855419712571356
SEKSvensk krona0.192458740038097515.195918874882213
IDRIndonesiska rupier286.597943923875160.003489208562730008
BRLBrasiliansk real0.0915838790513870510.918952225630314
SARSaudiarabisk riyal0.0661333893143329815.120954942245366
TRYTurkisk lira0.57323281098026391.7444919077293177
KESKenyansk shilling2.3630087078684410.4231892995866498
KRWSydkoreansk won24.3186980600659770.041120622392286366
EGPEgyptiskt pund0.84914393718037531.177656644785747
IQDIrakisk dinar23.133282028352290.04322776157634675
NOKNorsk krona0.19452251881019065.140792984362756
KWDKuwaitisk dinar0.005436182399194624183.95262089589767
RUBRysk rubel1.63051448925129730.6133033509313873
DKKDansk krona0.123583687116745088.09168283719627
PKRPakistansk rupie4.91221190228927450.20357427975245992
ILSIsraelisk shekel0.0665779144290695315.019995873637276
PLNPolsk zloty0.0715188849408070313.982320904858275
QARQatarisk riyal0.0641934765611125415.57790687731322
XAUUns av guld0.000007551234041678605132428.68575924906
OMROmansk rial0.0067897212563156045147.2814512186091
COPColombiansk peso69.215729790532880.014447582984767966
CLPChilensk peso16.7831234878592320.05958366454989093
TWDTaiwanesisk dollar0.57545281571172511.7377619375503293
ARSArgentinsk peso15.3824549895876630.06500912895093124
CZKTjeckisk krona0.41883287893130622.3875871506353548
VNDVietnamesisk dong447.7133318374480.0022335720848336757
MADMarockansk dirham0.179065528790090275.584547772856109
JODJordansk dinar0.01250361947302988779.97684207816661
BHDBahrainsk dinar0.006630974501917119150.80739636547904
XOFCFA-franc10.8650447765208470.0920382769301587
LKRLankesisk rupie5.3029197573380030.18857535956795
UAHUkrainsk hryvnia0.7010096901670131.4265138043409267
NGNNigeriansk naira20.2514912295441650.049379079726293754
TNDTunisisk dinar0.05566501710269325417.964604199351207
UGXUgandisk shilling67.318726132380150.01485470770842472
RONRumänsk leu0.0824186879252824812.133170585129436
BDTBangladeshisk taka1.93630334497855340.5164480052122598
PENPeruansk Sol0.0651134090545355315.357819756641112
GELGeorgiska lari0.0472095976637321321.18213349588088
XAFCentralafrikansk CFA-franc BEAC10.8650447765208470.0920382769301587
FJDFiji-dollar0.04009218287519126424.942518174005247
VEFVenezuelansk bolivar64011.763173096760.000015622128659319385
VESVenezuelansk bolivar0.64011763173096761.5622128659319385
BYNVitrysk rubel0.05766856502114938617.3404696238455
UZSUzbekistansk som223.69340690193390.0044704044426235375
BGNBulgarisk lev0.03239569137193866530.86830247019225
DZDAlgerisk dinar2.3760972252588810.4208581994750016
IRRIransk rial737.70062145889280.0013555634506886795
DOPDominikansk peso1.03870198526072840.9627400488206309
ISKIsländsk krona2.4895660526363030.4016764282839812
CRCCostaricansk colón8.8281453840395830.11327407473464375
XAGUns av silver0.00064790135194668071543.4448423288604
SYPSyriskt pund229.295132402295140.004361191576651151
JMDJamaicansk dollar2.7432723895999030.3645281466729764
LYDLibysk dinar0.0858918138566613111.642553057137999
GHSGhana cedi0.237822983964556984.204808060725666
MURMauritisk rupie0.82002029702044481.2194820099374541
AOAAngolansk kwanza14.8911973977666530.06715376697309632
UYUUruguayansk peso0.67994570841886381.4707056572581154
AFNAfghansk afghani1.27403763314952780.7849061707289731
LBPLibanesiskt pund1594.79740666467570.0006270388927276839
XPFCFP-franc1.9765696878460620.5059270139317655
TTDTrinidad-dollar0.11947604288504078.369878812961653
TZSTanzanisk shilling45.923991092012910.021775110921792677
ALLAlbansk lek1.67341430948494980.5975806435572933
XCDÖstkaribisk dollar0.0476167160279031221.00102828204292
GTQGuatemalansk quetzal0.136837849148511557.30791960135744
NPRNepalesisk rupie2.35392138241820040.4248230240266957
BOBBoliviansk bolíviano0.121815026671483978.209167845087316
ZWDZimbabwisk dollar6.3823129580952270.15668300921088732
BBDBarbadisk dollar0.0352711409676442528.35179051671006
CUCKubansk konvertibel peso0.01763557048382212456.70358103342012
LAKLaotisk kip378.658963677450630.0026408987926450364
BNDBruneisk dollar0.02403271083533338841.60995431816953
BWPBotswana pula0.24455703982736414.08902561425307
HNLHonduransk lempira0.434486229143604852.3015689173188583
PYGParaguayansk guarani130.290130265249470.007675178449543053
ETBEtiopisk birr11
NADNamibisk dollar0.3376462299288632.961679744538196
PGKPapua Nya Guineansk kina0.0669542523860680214.935571145412151
SDGSudanesiskt pund10.3234196227595320.0968671270317589
MOPMacao pataca0.142342312464086187.025317930339975
BMDBermudisk dollar0.01763557048382212456.70358103342012
NIONicaraguansk cordoba0.64789667360231571.5434559872641176
BAMBosnisk konvertibilna marka0.03239569137193866530.86830247019225
KZTKazakstansk tenge7.8620732323422750.12719291342724864
PABPanamansk balboa0.01763557048382212456.70358103342012
GYDGuyansk dollar3.67595851610551840.2720378904219644
YERJemenitisk rial4.4151955188421660.22649053608892913
MGAMadagaskisk ariary77.853493944728170.012844638683909892
KYDCaymansk dollar0.0144613989740936469.14960314637709
MZNMocambique metical1.1284734483331850.8861528833284051
RSDSerbisk dinar1.94089471439017420.5152262987712851
SCRSeychellisk rupie0.25018602197972443.997025861345052
AMDArmenisk dram6.8931948377248640.14507061290756368
AZNAzerbajdzjansk manat0.0300011694600760733.332033983900054
SBDSalomon-dollar0.14658554310635146.8219551451569505
SLLSierra Leonsk leone396.95105408453770.0025192022787450074
TOPTongansk pa'anga0.0422817686042796423.650855510778772
BZDBelizisk dollar0.0357012476853849728.01022554764578
GMDGambisk dalasi1.1973677509641930.8351653025519851
MWKMalawisk kwacha30.668715107067370.032606517635607034
BIFBurundisk franc50.546848660420940.019783627001519033
HTGHaitisk gourde2.33517935094820930.4282326321504796
SOSSomalisk shilling10.0506268904065730.09949628126724218
GNFGuinesisk franc151.498053813138850.006600744859953269
MNTMongolisk tögrög59.7370283892718850.01674003590341948
MVRMaldivisk rufiyaa0.271061957241777953.6891934603277226
CDFKongolesisk franc49.2850349169397360.020290134757646086
STNSão Tomé och Príncipe-dobra0.404961156220369662.4693726413992785
TJSTadzjikistan-somoni0.1932517191436055.1745982102073915
KPWNordkoreansk won15.8720127038578140.06300398183003862
KGSKirgizistansk som1.5679198956501720.6377876846733476
LRDLiberiansk dollar3.36938900345169840.2967897143890395
LSLLesotho loti0.3376462299288632.961679744538196
MMKBurmesisk kyat36.9615753345625250.027055123894162234
GIPGibraltar-pund0.01429173405592069669.97051555026144
XPTUns av platina0.0000191232049550311352292.489797161834
MDLMoldavisk leu0.315120213666500843.1733921107908474
CUPKubansk peso0.42239916976271482.3674288956622616
KHRKambodjansk riel71.50401193562090.013985229260986875
MKDMakedonisk denar1.02044280939600450.9799667269858028
VUVVanuatu-vatu2.1541329614058120.46422389792846797
ANGNederländska gulden0.0315675265314982731.678123371566475
MRUMauretansk ouguiya0.69685173337409631.4350254897954917
SZLSwaziland-lilangeni0.3376462299288632.961679744538196
CVEKapverdisk escudo1.82647412483890510.5475029656323217
SRDSurinamesisk dollar0.60851820978296331.6433361958989925
SVCSalvadoransk colón0.15431124173344366.4804092609623
XPDUns av palladium0.00001745182037355274757300.61269226927
BSDBahamansk dollar0.01763557048382212456.70358103342012
XDRSärskilda dragningsrätter0.01341800250633053174.52674118433099
RWFRwandisk franc22.6940820983643370.044064351035024873
AWGArubansk eller nederländsk gulden0.031567671166041631.67797823096096
BTNBhutanesisk ngultrum1.47051156171682070.6800354557107331
DJFDjiboutisk franc3.13334925860143040.31914731409365765
KMFKomoransk franc8.1487835823906350.12271770257354493
ERNEritreansk nakfa0.26453355725733193.7802387355613414
FKPFalklands-pund0.01429173405592069669.97051555026144
SHPSankthelenskt pund0.01429173405592069669.97051555026144
SPLSeborga luigino0.0029392617355466404340.2214875614067
WSTSamoansk tala0.04923428781248409520.31104834518262
JEPJersey-pund0.01429173405592069669.97051555026144
TMTTurkmenistansk manat0.06161070160685063616.23094647389647
GGPGuernsey-pund0.01429173405592069669.97051555026144
IMPIsle of Man-pund0.01429173405592069669.97051555026144
TVDTuvaluansk dollar0.0273868723598662636.51384454785122
ZMWZambisk kwacha0.455440001464932352.195678896854644
ADACardano0.0341662121501376129.268682041944537
BCHBitcoin Cash0.0000346795578703578128835.431055329147
BTCBitcoin2.670650882090597e-73744405.555611955
CLFCLF0.000452529199231479152209.802155746588
CNHChinese Yuan Renminbi Offshore0.127883258451955647.819631843175854
DOGEDogecoin0.110260741652321659.069411152277915
DOTPolkadot0.002367349829363938422.4132773265204
ETHEthereum0.00000553577394096659180643.21460088235
LINKChainlink0.0011480134617322623871.0699249911917
LTCLitecoin0.000207354007813736924822.670227325846
LUNATerra0.04842395523818667620.65093598986746
MXVMXV0.0373190927843848626.79593541508657
SLESierra Leonsk leone0.39695105408453772.5192022787450075
UNIUniswap0.0021918493339499784456.2357387028417
VEDVED0.64011763173096761.5622128659319385
XBTXBT2.670650882090597e-73744405.555611955
XLMStellar Lumen0.15124284941817876.611882835102183
XRPRipple0.0326990335060214630.581943647228965
ZWLZimbabwisk dollar543.87375895526840.0018386619753836043

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06664▲
GBP / EUR1,16160▲
USD / JPY154,850▲
GBP / USD1,23902▲
USD / CHF0,911726▲
USD / CAD1,36976▼
EUR / JPY165,170▲
AUD / USD0,645490▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement