Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 20:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,043155206423,1721750971
EUREuro0,038695782525,8426096239
GBPBrittiskt pund0,034021418829,3932479741
INRIndisk rupie2,78766828090,3587227386
AUDAustralisk dollar0,057243672717,4691795981
CADKanadensisk dollar0,057105541917,5114352542
SGDSingaporiansk dollar0,059994037916,6683229821
CHFSchweiziska franc0,041934092823,8469449142
MYRMalaysisk ringgit0,18514096435,4012897884
JPYJapansk yen4,80416113170,2081528851
CNYKinesisk yuan renminbi0,29489479013,3910399013
NZDNyzeeländsk dollar0,059406339616,8332202822
THBThailändsk baht1,46601874170,6821195197
HUFUngersk forint11,96642224900,0835671665
AEDEmiratisk dirham0,15851012426,3087452939
HKDHongkong-dollar0,33656940762,9711553617
MXNMexikansk peso0,78156472571,2794845611
ZARSydafrikansk rand0,55949835431,7873153554
PHPFilippinsk peso2,17332490830,4601244831
SEKSvensk krona0,37771419132,6475044436
IDRIndonesiska rupier575,18159344210,0017385814
SARSaudiarabisk riyal0,16188405256,1772607271
BRLBrasiliansk real0,14407541756,9408093173
TRYTurkisk lira0,15134473356,6074317692
KESKenyansk shilling4,47066783880,2236802277
KRWSydkoreansk won49,14437253920,0203482097
EGPEgyptiskt pund0,78281920891,2774341618
IQDIrakisk dinar50,52820794200,0197909255
NOKNorsk krona0,36627173842,7302133777
KWDKuwaitisk dinar0,013110885976,2724968718
RUBRysk rubel2,58695017990,3865555695
DKKDansk krona0,28780772243,4745419331
PKRPakistansk rupie4,52463554600,2210122760
ILSIsraelisk shekel0,15303376236,5345057509
PLNPolsk zloty0,16388994466,1016556094
QARQatarisk riyal0,15856340336,3066254829
XAUUns av guld0,000034518228970,2488308282
OMROmansk rial0,016613750760,1911040778
COPColombiansk peso130,63150291320,0076551213
CLPChilensk peso28,64727398220,0349073354
TWDTaiwanesisk dollar1,31261089330,7618403939
ARSArgentinsk peso0,69679331071,4351458095
CZKTjeckisk krona1,01795031050,9823662213
VNDVietnamesisk dong980,56684902560,0010198183
MADMarockansk dirham0,42227283242,3681371927
JODJordansk dinar0,030598848332,6809685738
BHDBahrainsk dinar0,016276195361,4394201741
XOFCFA-franc25,38276937130,0393968044
LKRLankesisk rupie6,60832822540,1513242027
UAHUkrainsk hryvnia1,12349674490,8900782352
NGNNigeriansk naira13,67680534330,0731164899
TNDTunisisk dinar0,10648958409,3905897909
UGXUgandisk shilling154,87063908590,0064570018
RONNya rumänsk leu0,17705445955,6479797397
BDTBangladeshisk taka3,48184254450,2872042567
PENPeruansk Sol0,14071030717,1067999273
GELGeorgiska lari0,10413742519,6026956630
XAFCentralafrikansk CFA-franc BEAC25,38276937130,0393968044
FJDFiji-dollar0,089253094211,2040933534
VEFVenezuelansk bolivar0,43255274952,3118567645
BYNVitrysk rubel0,082990540212,0495660967
HRKKroatisk kuna0,28703304643,4839194046
UZSUzbekistansk som169,54241306860,0058982291
BGNBulgarisk lev0,075661157813,2168212706
DZDAlgerisk dinar4,70956671240,2123337583
IRRIransk rial1401,71609577780,0007134112
DOPDominikansk peso2,03972177830,4902629420
ISKIsländsk krona4,49660653290,2223899273
XAGUns av silver0,0026029080384,1856949464
CRCCostaricansk colón24,60768293110,0406377148
SYPSyriskt pund9,25039830980,1081034531
LYDLibysk dinar0,059328408016,8553317724
JMDJamaicansk dollar5,56370873900,1797362240
MURMauritisk rupie1,51019902660,6621643786
GHSGhana cedi0,18983740745,2676657029
AOAAngolansk kwanza7,15970049820,1396706469
UYUUruguayansk peso1,22155250180,8186303892
AFNAfghansk afghani2,94120444590,3399967661
LBPLibanesiskt pund65,11031257750,0153585501
XPFCFP-franc4,61763513770,2165610686
TTDTrinidad-dollar0,29206500283,4238953333
TZSTanzanisk shilling96,53926813650,0103584792
ALLAlbansk lek5,11793653840,1953912465
XCDÖstkaribisk dollar0,11651905778,5822870504
GTQGuatemalansk quetzal0,31662848383,1582755539
NPRNepalesisk rupie4,45614759750,2244090839
BOBBoliviansk bolíviano0,29841181663,3510737320
ZWDZimbabwisk dollar15,61786921100,0640292210
BBDBarbadisk dollar0,086310412911,5860875486
CUCKubansk konvertibel peso0,043155206423,1721750971
LAKLaotisk kip356,59265635390,0028043202
BNDBruneisk dollar0,059994037916,6683229821
BWPBotswana pula0,44370550942,2537470886
HNLHonduransk lempira1,01141081960,9887179182
PYGParaguayansk guarani240,63535605330,0041556653
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,55949835431,7873153554
PGKPapua Nya Guineansk kina0,13806209727,2431175561
SDGSudanesiskt pund0,28856078993,4654742957
MOPMacao pataca0,34666648982,8846168561
NIONicaraguansk cordoba1,29378188990,7729278079
BMDBermudisk dollar0,043155206423,1721750971
KZTKazakstansk tenge14,14863545020,0706781939
PABPanamansk balboa0,043155206423,1721750971
BAMBosnisk konvertibilna marka0,075682372213,2131164891
GYDGuyansk dollar8,98131180920,1113423096
YERJemenitisk rial10,79672438320,0926206842
MGAMadagaskisk ariary134,43767762170,0074383909
KYDCaymansk dollar0,035387271228,2587485607
MZNMocambique metical2,60564748050,3837817692
RSDSerbisk dinar4,70841917060,2123855085
SCRSeychellisk rupie0,58576039111,7071826898
AMDArmenisk dram20,73404251310,0482298616
SBDSalomon-dollar0,33838679092,9551980955
AZNAzerbajdzjansk manat0,073358458713,6316931638
SLLSierra Leonsk leone319,29366524800,0031319131
TOPTongansk pa'anga0,096746711810,3362686097
BZDBelizisk dollar0,086313073911,5857303454
MWKMalawisk kwacha31,32487073520,0319235156
GMDGambisk dalasi1,97416511760,5065432426
BIFBurundisk franc74,49257479010,0134241567
SOSSomalisk shilling25,05441658640,0399131226
HTGHaitisk gourde2,70673807240,3694483815
GNFGuinesisk franc387,25192243100,0025822983
MVRMaldivisk rufiyaa0,66463065561,5045950582
MNTMongolisk tögrög101,68744382300,0098340558
CDFKongolesisk franc62,89775905360,0158988176
STDSão Tomé och Príncipe-dobra948,59419057670,0010541916
TJSTadzjikistan-somoni0,38060079552,6274248816
KPWNordkoreansk won5,63793744240,1773698290
MMKBurmesisk kyat59,05965205960,0169320334
LSLLesotho loti0,55949835431,7873153554
LRDLiberiansk dollar4,04256106550,2473679392
KGSKirgizistansk som2,96185104860,3376267015
GIPGibraltar-pund0,034021418829,3932479741
XPTUns av platina0,000046625121447,6946559805
MDLMoldavisk leu0,78917576861,2671448362
CUPKubansk peso1,14361297070,8744217018
KHRKambodjansk riel176,52024876140,0056650725
MKDMakedonisk denar2,37803343580,4205155339
VUVVanuatu-vatu4,72631325090,2115814054
MROMauretansk ouguiya15,52460907450,0644138603
ANGNederländska gulden0,077117829712,9671699047
SZLSwaziland-lilangeni0,55949835431,7873153554
CVEKapverdisk escudo4,27630544320,2338467196
SRDSurinamesisk dollar0,32402631103,0861691354
XPDUns av palladium0,000048631520562,8246224032
SVCSalvadoransk colón0,37760805642,6482485825
BSDBahamansk dollar0,043155206423,1721750971
XDRSärskilda dragningsrätter0,031301528831,9473213964
RWFRwandisk franc36,07578512320,0277194244
AWGArubansk eller nederländsk gulden0,077247819512,9453492163
DJFDjiboutisk franc7,71908210100,1295490820
BTNBhutanesisk ngultrum2,78766828090,3587227386
KMFKomoransk franc19,03707702850,0525290725
WSTSamoansk tala0,10943209059,1380873357
SPLSeborga luigino0,0071925344139,0330511387
ERNEritreansk nakfa0,66230033691,5098890099
FKPFalklands-pund0,034021418829,3932479741
SHPSankthelenskt pund0,034021418829,3932479741
JEPJersey-pund0,034021418829,3932479741
TMTTurkmenistansk manat0,14956966446,6858477240
TVDTuvaluansk dollar0,057243672717,4691795981
IMPIsle of Man-pund0,034021418829,3932479741
GGPGuernsey-pund0,034021418829,3932479741
ZMWZambisk kwacha0,40149194862,4907099720