Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 06:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,036880672427,1144731274
EUREuro0,031335207931,9129843548
GBPBrittiskt pund0,027912971735,8256373520
INRIndisk rupie2,39806806370,4170023425
AUDAustralisk dollar0,047104087121,2295802974
CADKanadensisk dollar0,046527204821,4928020011
SGDSingaporiansk dollar0,050216670319,9137058189
CHFSchweiziska franc0,036279209727,5639962184
MYRMalaysisk ringgit0,15612050186,4053086451
JPYJapansk yen4,19323974110,2384790906
CNYKinesisk yuan renminbi0,24448498114,0902307999
NZDNyzeeländsk dollar0,052820101718,9321861833
THBThailändsk baht1,22336186250,8174196292
HUFUngersk forint9,64341544630,1036976998
AEDEmiratisk dirham0,13548066177,3811272205
HKDHongkong-dollar0,28779208273,4747307522
MXNMexikansk peso0,69960051591,4293871678
ZARSydafrikansk rand0,50387113191,9846344368
PHPFilippinsk peso1,89868711370,5266797214
SEKSvensk krona0,30155855013,3161056104
IDRIndonesiska rupier498,98228430730,0020040792
SARSaudiarabisk riyal0,13832951057,2291154405
BRLBrasiliansk real0,11776380398,4915735312
TRYTurkisk lira0,13630713767,3363729733
KESKenyansk shilling3,81898927890,2618493866
KRWSydkoreansk won41,68983527200,0239866623
EGPEgyptiskt pund0,65261722861,5322917571
IQDIrakisk dinar43,23415185340,0231298628
NOKNorsk krona0,29440083493,3967294976
KWDKuwaitisk dinar0,011154578289,6492888881
RUBRysk rubel2,12032116000,4716266662
DKKDansk krona0,23325768574,2871041821
PKRPakistansk rupie3,88649300600,2573013764
ILSIsraelisk shekel0,12896628377,7539646122
PLNPolsk zloty0,13290696187,5240603377
QARQatarisk riyal0,13721037947,2880783817
XAUUns av guld0,000028893534609,8483907288
OMROmansk rial0,014202125270,4119974117
COPColombiansk peso108,15656542410,0092458557
CLPChilensk peso23,17873332830,0431429960
TWDTaiwanesisk dollar1,11649201330,8956624750
ARSArgentinsk peso0,64363927061,5536652993
CZKTjeckisk krona0,80509131811,2420951233
VNDVietnamesisk dong838,04180001830,0011932579
MADMarockansk dirham0,34801504872,8734389612
JODJordansk dinar0,026135671538,2618827337
BHDBahrainsk dinar0,013908240971,8998185579
XOFCFA-franc20,55454897980,0486510310
LKRLankesisk rupie5,66882569000,1764033778
UAHUkrainsk hryvnia0,97966033621,0207619550
NGNNigeriansk naira13,29102514700,0752387411
TNDTunisisk dinar0,091708950510,9040610996
UGXUgandisk shilling134,72266977160,0074226558
RONRumänsk leu0,14412073106,9386270317
BDTBangladeshisk taka3,03027769600,3300027589
PENPeruansk Sol0,11933884838,3795010101
GELGeorgiska lari0,091607364610,9161529134
XAFCentralafrikansk CFA-franc BEAC20,55454897980,0486510310
FJDFiji-dollar0,075805534213,1916490023
VEFVenezuelansk bolivar0,36829816392,7151913803
BYNVitrysk rubel0,072654925613,7636917465
HRKKroatisk kuna0,23529627564,2499610226
UZSUzbekistansk som297,11293691730,0033657235
BGNBulgarisk lev0,061205169216,3384892595
DZDAlgerisk dinar4,23480902680,2361381573
IRRIransk rial1266,37467585540,0007896557
DOPDominikansk peso1,77062232670,5647731789
ISKIsländsk krona3,89211281000,2569298602
XAGUns av silver0,0021714798460,5154542623
CRCCostaricansk colón20,96727212020,0476933763
SYPSyriskt pund19,06286359250,0524580158
LYDLibysk dinar0,050757168219,7016507485
JMDJamaicansk dollar4,69438173340,2130205971
MURMauritisk rupie1,25846117090,7946212590
GHSGhana cedi0,16208090836,1697581187
AOAAngolansk kwanza6,11905011140,1634240579
UYUUruguayansk peso1,09134573050,9162999150
AFNAfghansk afghani2,51472480620,3976578262
LBPLibanesiskt pund55,72033471120,0179467694
XPFCFP-franc3,73928495430,2674308089
TTDTrinidad-dollar0,24898750874,0162657364
TZSTanzanisk shilling82,86155710300,0120683226
ALLAlbansk lek4,18426515860,2389905902
XCDÖstkaribisk dollar0,099577815910,0423974066
GTQGuatemalansk quetzal0,27083400073,6922985943
NPRNepalesisk rupie3,83344132780,2608622161
BOBBoliviansk bolíviano0,25458239503,9280013849
ZWDZimbabwisk dollar13,34711533210,0749225563
BBDBarbadisk dollar0,073761344713,5572365637
CUCKubansk konvertibel peso0,036880672427,1144731274
LAKLaotisk kip307,09181819540,0032563551
BNDBruneisk dollar0,050216670319,9137058189
BWPBotswana pula0,38354813402,6072346892
HNLHonduransk lempira0,86519714941,1558059348
PYGParaguayansk guarani207,78271037240,0048127200
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,50387113191,9846344368
PGKPapua Nya Guineansk kina0,11831586838,4519516611
SDGSudanesiskt pund0,24699734694,0486264842
MOPMacao pataca0,29642584523,3735250021
NIONicaraguansk cordoba1,12506245870,8888395415
BMDBermudisk dollar0,036880672427,1144731274
KZTKazakstansk tenge12,39600134380,0806711755
PABPanamansk balboa0,036880672427,1144731274
BAMBosnisk konvertibilna marka0,061286339716,3168498050
GYDGuyansk dollar7,66635567120,1304400739
YERJemenitisk rial9,22830347690,1083622794
MGAMadagaskisk ariary113,60536101080,0088024015
KYDCaymansk dollar0,030242152433,0664294939
MZNMocambique metical2,26072099540,4423367598
RSDSerbisk dinar3,72949629410,2681327239
SCRSeychellisk rupie0,49678643902,0129373943
AMDArmenisk dram17,77108300690,0562711907
SBDSalomon-dollar0,28623725363,4936053477
AZNAzerbajdzjansk manat0,062678539715,9544240407
SLLSierra Leonsk leone282,34187526540,0035418055
TOPTongansk pa'anga0,079958217912,5065318678
BZDBelizisk dollar0,073797581813,5505795082
MWKMalawisk kwacha26,79347791160,0373225157
GMDGambisk dalasi1,75636218150,5693586497
BIFBurundisk franc64,48980412010,0155063271
SOSSomalisk shilling21,40261887210,0467232541
HTGHaitisk gourde2,32343418040,4303973869
GNFGuinesisk franc332,74867333810,0030052712
MVRMaldivisk rufiyaa0,56993134651,7545972969
MNTMongolisk tögrög90,47188493880,0110531576
CDFKongolesisk franc57,74858550760,0173164415
STDSão Tomé och Príncipe-dobra769,47977707420,0012995793
TJSTadzjikistan-somoni0,32440263663,0825890025
KPWNordkoreansk won4,79624944930,2084962449
MMKBurmesisk kyat50,35343681700,0198596176
LSLLesotho loti0,50387113191,9846344368
LRDLiberiansk dollar4,37397511840,2286249860
KGSKirgizistansk som2,52918070700,3953849550
GIPGibraltar-pund0,027912971735,8256373520
XPTUns av platina0,000040057324964,2682495201
MDLMoldavisk leu0,63814326221,5670462406
CUPKubansk peso0,97733781791,0231876652
KHRKambodjansk riel149,65878053300,0066818666
MKDMakedonisk denar1,92533269520,5193907539
VUVVanuatu-vatu3,98523295040,2509263605
MROMauretansk ouguiya13,04158403540,0766778021
ANGNederländska gulden0,065917724615,1704265651
SZLSwaziland-lilangeni0,50387113191,9846344368
CVEKapverdisk escudo3,46040989600,2889831061
SRDSurinamesisk dollar0,27393530593,6504969550
XPDUns av palladium0,000037849926420,1515448026
SVCSalvadoransk colón0,32270588333,0987969288
BSDBahamansk dollar0,036880672427,1144731274
XDRSärskilda dragningsrätter0,026155294938,2331762586
RWFRwandisk franc31,39525866970,0318519433
AWGArubansk eller nederländsk gulden0,066016403515,1477503505
DJFDjiboutisk franc6,57142630450,1521739655
BTNBhutanesisk ngultrum2,39806806370,4170023425
KMFKomoransk franc15,41591173480,0648680414
WSTSamoansk tala0,093787257410,6624292893
SPLSeborga luigino0,0061467787162,6868394151
ERNEritreansk nakfa0,55806050231,7919204027
FKPFalklands-pund0,027912971735,8256373520
SHPSankthelenskt pund0,027912971735,8256373520
JEPJersey-pund0,027912971735,8256373520
TMTTurkmenistansk manat0,12760712787,8365528405
TVDTuvaluansk dollar0,047104087121,2295802974
IMPIsle of Man-pund0,027912971735,8256373520
GGPGuernsey-pund0,027912971735,8256373520
ZMWZambisk kwacha0,36021407292,7761269623