AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 21:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,043811610122,8250000000
EUREuro0,041555587324,0641527120
GBPBrittiskt pund0,035114664228,4781307678
INRIndisk rupie2,93058720540,3412285422
AUDAustralisk dollar0,057054481017,5271071127
CADKanadensisk dollar0,057562580217,3723970798
SGDSingaporiansk dollar0,062224687516,0707918387
CHFSchweiziska franc0,044216471022,6160065992
MYRMalaysisk ringgit0,19535596935,1188607311
JPYJapansk yen4,98035324110,2007889705
CNYKinesisk yuan renminbi0,30166960283,3148848633
NZDNyzeeländsk dollar0,061162061216,3500048894
THBThailändsk baht1,53518136290,6513888353
HUFUngersk forint12,78527376690,0782149853
AEDEmiratisk dirham0,16091566276,2144354597
HKDHongkong-dollar0,34002386112,9409700738
MXNMexikansk peso0,87703664891,1402032073
ZARSydafrikansk rand0,57542466251,7378469591
PHPFilippinsk peso2,20481927710,4535519126
SEKSvensk krona0,39305923262,5441458110
IDRIndonesiska rupier585,62914333170,0017075653
SARSaudiarabisk riyal0,16428915666,0868289821
BRLBrasiliansk real0,13558646217,3753676054
TRYTurkisk lira0,15863064566,3039521555
KESKenyansk shilling4,53669222340,2204249155
KRWSydkoreansk won50,01584524920,0199936639
EGPEgyptiskt pund0,69019513421,4488656185
IQDIrakisk dinar51,78532311060,0193104907
NOKNorsk krona0,36582029072,7335826509
KWDKuwaitisk dinar0,013383351674,7196988297
RUBRysk rubel2,51815121990,3971167387
DKKDansk krona0,30887970753,2375063033
PKRPakistansk rupie4,59145673600,2177958015
ILSIsraelisk shekel0,16207918116,1698238669
PLNPolsk zloty0,17851730445,6016978493
QARQatarisk riyal0,15952464406,2686239238
XAUUns av guld0,000035445728212,1683203352
OMROmansk rial0,016854326459,3319469275
COPColombiansk peso126,94414019720,0078774806
CLPChilensk peso28,06571741510,0356306588
TWDTaiwanesisk dollar1,34659364730,7426145237
ARSArgentinsk peso0,68329908771,4634879777
CZKTjeckisk krona1,12268773880,8907196235
VNDVietnamesisk dong994,52354874040,0010055066
MADMarockansk dirham0,44317494742,2564452390
JODJordansk dinar0,031031763232,2250461362
BHDBahrainsk dinar0,016518072360,5397520058
XOFCFA-franc27,25867841060,0366855643
LKRLankesisk rupie6,65147608100,1503425688
UAHUkrainsk hryvnia1,18378972430,8447446193
NGNNigeriansk naira13,88828039430,0720031546
TNDTunisisk dinar0,10046036979,9541740034
UGXUgandisk shilling156,88937568460,0063739179
RONNya rumänsk leu0,18765898215,3288150069
BDTBangladeshisk taka3,50580489130,2852412017
PENPeruansk Sol0,14211391027,0366088632
GELGeorgiska lari0,11559693328,6507485314
XAFCentralafrikansk CFA-franc BEAC27,25867841060,0366855643
FJDFiji-dollar0,090560788611,0423066689
VEFVenezuelansk bolivar0,43745892662,2859288933
BYNVitrysk rubel0,081927711112,2058823218
HRKKroatisk kuna0,30969486083,2289848057
UZSUzbekistansk som147,66703176340,0067719923
BGNBulgarisk lev0,081235487412,3098910581
DZDAlgerisk dinar4,85967461420,2057750939
IRRIransk rial1420,48192771080,0007039864
DOPDominikansk peso2,06571741510,4840933192
ISKIsländsk krona4,84687842280,2063183585
XAGUns av silver0,0024357241410,5555330870
CRCCostaricansk colón24,31763363820,0411224223
SYPSyriskt pund9,39101275520,1064847878
LYDLibysk dinar0,062212486316,0739436620
JMDJamaicansk dollar5,62278187680,1778479091
MURMauritisk rupie1,55596933190,6426861889
GHSGhana cedi0,19934282585,0164835165
AOAAngolansk kwanza7,26199404550,1377032250
UYUUruguayansk peso1,23767798470,8079646018
AFNAfghansk afghani2,92661555310,3416916168
LBPLibanesiskt pund66,28696604600,0150859220
XPFCFP-franc4,95890063830,2016575997
TTDTrinidad-dollar0,29351588543,4069706268
TZSTanzanisk shilling97,61226725080,0102446140
ALLAlbansk lek5,61270536690,1781672001
XCDÖstkaribisk dollar0,11829134928,4537035600
GTQGuatemalansk quetzal0,32335158123,0926089690
NPRNepalesisk rupie4,69049944610,2131969125
BOBBoliviansk bolíviano0,30098575623,3224163581
ZWDZimbabwisk dollar15,85542168670,0630699088
BBDBarbadisk dollar0,087623220211,4125000000
CUCKubansk konvertibel peso0,043811610122,8250000000
LAKLaotisk kip359,36473165390,0027826882
BNDBruneisk dollar0,062224687516,0707918387
BWPBotswana pula0,45816695282,1826104960
HNLHonduransk lempira1,03088718510,9700382490
PYGParaguayansk guarani249,80502977820,0040031220
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,57542466251,7378469591
PGKPapua Nya Guineansk kina0,13909309977,1894292554
SDGSudanesiskt pund0,29288061343,4143605086
MOPMacao pataca0,35022457702,8553107513
NIONicaraguansk cordoba1,29726177440,7708544411
BMDBermudisk dollar0,043811610122,8250000000
KZTKazakstansk tenge13,84403024030,0722333008
PABPanamansk balboa0,043811610122,8250000000
BAMBosnisk konvertibilna marka0,081275664412,3038059095
GYDGuyansk dollar9,00240945140,1110813728
YERJemenitisk rial10,95837897040,0912543728
MGAMadagaskisk ariary136,47316538880,0073274478
KYDCaymansk dollar0,035925520027,8353660912
MZNMocambique metical3,06681270540,3260714286
RSDSerbisk dinar5,14390427790,1944048618
SCRSeychellisk rupie0,59452354871,6820191599
AMDArmenisk dram21,33405243310,0468734200
SBDSalomon-dollar0,34081376962,9341537500
AZNAzerbajdzjansk manat0,078217511212,7848608855
SLLSierra Leonsk leone334,72070098580,0029875654
TOPTongansk pa'anga0,098781605310,1233422691
BZDBelizisk dollar0,087526834311,4250676169
MWKMalawisk kwacha31,78532311060,0314610613
GMDGambisk dalasi1,94523548740,5140765766
BIFBurundisk franc74,72070098580,0133831721
SOSSomalisk shilling25,27929901420,0395580589
HTGHaitisk gourde2,99014333710,3344321282
GNFGuinesisk franc409,63855421690,0024411765
MVRMaldivisk rufiyaa0,67688937571,4773462783
MNTMongolisk tögrög108,25848849950,0092371510
CDFKongolesisk franc56,88937568460,0175779746
STDSão Tomé och Príncipe-dobra1018,61993428260,0009817204
TJSTadzjikistan-somoni0,34851698452,8693006210
KPWNordkoreansk won5,78902009200,1727408066
MMKBurmesisk kyat59,97809419500,0166727538
LSLLesotho loti0,57542466251,7378469591
LRDLiberiansk dollar4,11829134720,2428191489
KGSKirgizistansk som3,02756217830,3302987490
GIPGibraltar-pund0,035114664228,4781307678
XPTUns av platina0,000043628422920,8266468892
MDLMoldavisk leu0,86900324581,1507436881
CUPKubansk peso1,16100766700,8613207547
KHRKambodjansk riel175,72836801750,0056906008
MKDMakedonisk denar2,55011342510,3921394202
VUVVanuatu-vatu4,64096386880,2154724812
MROMauretansk ouguiya15,72836801750,0635793872
ANGNederländska gulden0,077546549012,8954803650
SZLSwaziland-lilangeni0,57542466251,7378469591
CVEKapverdisk escudo4,58766574620,2179757758
SRDSurinamesisk dollar0,32771084423,0514705805
XPDUns av palladium0,000056115517820,3904999381
SVCSalvadoransk colón0,38335158822,6085714286
BSDBahamansk dollar0,043811610122,8250000000
XDRSärskilda dragningsrätter0,032435925330,8300130407
RWFRwandisk franc35,94742606790,0278184034
AWGArubansk eller nederländsk gulden0,078422782012,7513966480
DJFDjiboutisk franc7,83001095290,1277137422
BTNBhutanesisk ngultrum2,93058720540,3412285422
KMFKomoransk franc20,44400880800,0489140858
WSTSamoansk tala0,11179529368,9449203778
SPLSeborga luigino0,0073019350136,9500000000
ERNEritreansk nakfa0,66900330591,4947609244
FKPFalklands-pund0,035114664228,4781307678
SHPSankthelenskt pund0,035114664228,4781307678
JEPJersey-pund0,035114664228,4781307678
TMTTurkmenistansk manat0,15334063536,5214285714
TVDTuvaluansk dollar0,057054481017,5271071127
IMPIsle of Man-pund0,035114664228,4781307678
GGPGuernsey-pund0,035114664228,4781307678
ZMWZambisk kwacha0,42409639892,3579544711
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶