AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ETB - Etiopisk birr

Mid-market kurs enligt 2014-10-25 19:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0.049886510020.0454992743
EUREuro0.039372179725.3986446043
GBPBrittiskt pund0.031002740732.2552128822
INRIndisk rupie3.04991161370.3278783541
AUDAustralisk dollar0.056744025517.6230006870
CADKanadensisk dollar0.056037516717.8451876384
SGDSingaporiansk dollar0.063614279815.7197409576
CHFSchweiziska franc0.047494451821.0550908820
MYRMalaysisk ringgit0.16348806986.1166542703
JPYJapansk yen5.39547548910.1853404769
CNYKinesisk yuan renminbi0.30521315123.2763987928
NZDNyzeeländsk dollar0.063501158415.7477442299
THBThailändsk baht1.61632300010.6186882201
HUFUngersk forint12.14013164100.0823714297
AEDEmiratisk dirham0.18322816075.4576763551
HKDHongkong-dollar0.38697838822.5841236371
MXNMexikansk peso0.67639871751.4784179422
ZARSydafrikansk rand0.54534336361.8337071040
PHPFilippinsk peso2.23192254110.4480442227
SEKSvensk krona0.36165624522.7650566342
IDRIndonesiska rupier600.29435213200.0016658494
SARSaudiarabisk riyal0.18714674795.3434003583
BRLBrasiliansk real0.12340675418.1032841937
TRYTurkisk lira0.11150134008.9685020792
KESKenyansk shilling4.45985407010.2242225831
KRWSydkoreansk won52.73752404650.0189618307
EGPEgyptiskt pund0.35668855132.8035662947
IQDIrakisk dinar57.96812462000.0172508600
NOKNorsk krona0.32917987773.0378527598
KWDKuwaitisk dinar0.014417201669.3615880971
RUBRysk rubel2.08821189370.4788786057
DKKDansk krona0.29311517363.4116282268
PKRPakistansk rupie5.13382092680.1947866928
ILSIsraelisk shekel0.18854357025.3038138550
PLNPolsk zloty0.16595745286.0256408075
QARQatarisk riyal0.18164676355.5051902980
XAUUns av guld0.000040525224676.0096065777
OMROmansk rial0.019206305952.0662331709
COPColombiansk peso103.02561801610.0097063237
CLPChilensk peso29.14619346750.0343097976
TWDTaiwanesisk dollar1.51702382580.6591854280
ARSArgentinsk peso0.42328702022.3624631804
CZKTjeckisk krona1.08955131030.9178090013
VNDVietnamesisk dong1060.08833750000.0009433176
MADMarockansk dirham0.43459133572.3010122797
JODJordansk dinar0.035364545728.2769078660
BHDBahrainsk dinar0.018807214553.1710850365
XOFCFA-franc25.82645689250.0387199841
LKRLankesisk rupie6.52764859980.1531945209
UAHUkrainsk hryvnia0.64603029501.5479150247
NGNNigeriansk naira8.20882537270.1218201088
TNDTunisisk dinar0.089995265011.1116957049
UGXUgandisk shilling134.44414445000.0074380331
RONNya rumänsk leu0.17405893185.7451806110
BDTBangladeshisk taka3.85872147240.2591531955
PENPeruansk Nuevo Sol0.14502008786.8955964317
GELGeorgiska lari0.087345396511.4488002869
XAFCentralafrikansk CFA-franc BEAC25.82645689250.0387199841
FJDFiji-dollar0.097293020910.2782295254
VEFVenezuelansk bolivar0.31349681573.1898250634
BYRVitrysk rubel533.28679190000.0018751636
HRKKroatisk kuna0.30197780553.3115016464
UZSUzbekistansk som118.50934790360.0084381529
BGNBulgarisk lev0.076925996212.9995066693
DZDAlgerisk dinar4.14157789270.2414538676
IRRIransk rial1332.21924955000.0007506272
DOPDominikansk peso2.18752338740.4571379697
ISKIsländsk krona6.04075768440.1655421476
XAGUns av silver0.0029012219344.6823600208
CRCCostaricansk colón26.63690262350.0375419025
SYPSyriskt pund8.17390496800.1223405464
LYDLibysk dinar0.064852463015.4196148263
JMDJamaicansk dollar5.59726626980.1786586437
MURMauritisk rupie1.55895343750.6414559768
GHSGhana cedi0.15988626076.2544461003
AOAAngolansk kwanza4.93723463850.2025425310
UYUUruguayansk peso1.21074562050.8259373258
AFNAfghansk afghani2.84353107000.3516754259
LBPLibanesiskt pund75.47828963000.0132488429
XPFCFP-franc4.69835080190.2128406418
TTDTrinidad-dollar0.31553216623.1692489927
LTLLitauisk litas0.13594426217.3559559211
TZSTanzanisk shilling85.20615908000.0117362408
ALLAlbansk lek5.48701723490.1822483796
XCDÖstkaribisk dollar0.13469357717.4242589830
GTQGuatemalansk quetzal0.38100821062.6246153551
NPRNepalesisk rupie4.88376243420.2047601646
BOBBoliviansk boliviano0.34222146532.9220843854
ZWDZimbabwisk dollar18.05392796900.0553896084
BBDBarbadisk dollar0.099773020010.0227496371
CUCKubansk konvertibel peso0.049886510020.0454992743
LAKLaotisk kip399.99003718000.0025000623
BNDBruneisk dollar0.063614279815.7197409576
BWPBotswana pula0.46666520512.1428638540
HNLHonduransk lempira1.06008833750.9433176129
PYGParaguayansk guarani229.97681110000.0043482645
ETBEtiopisk birr1.00000000001.0000000000
NADNamibisk dollar0.54534336361.8337071040
PGKPapua Nya Guineansk kina0.12581608377.9481094188
SDGSudanesiskt pund0.28335536823.5291373028
MOPMacao pataca0.39858773992.5088579001
NIONicaraguansk cordoba1.32772936810.7531655351
BMDBermudisk dollar0.049886510020.0454992743
KZTKazakstansk tenge9.02446935450.1108098394
PABPanamansk balboa0.049886510020.0454992743
BAMBosnisk konvertibilna marka0.077005290312.9861207796
GYDGuyansk dollar10.13693867980.0986491121
YERJemenitisk rial10.72061069450.0932782682
MGAMadagaskisk ariary135.69130720000.0073696689
KYDCaymansk dollar0.040661111524.5935234845
MZNMocambique metical1.52652722500.6550816675
RSDSerbisk dinar4.70232634860.2126606973
SCRSeychellisk rupie0.69207556051.4449289314
AMDArmenisk dram20.37256759680.0490856145
SBDSalomon-dollar0.36195009752.7628117991
AZNAzerbajdzjansk manat0.039125973925.5584692134
SLLSierra Leonsk leone216.25802085000.0046241059
TOPTongansk pa'anga0.098298543310.1730907383
BZDBelizisk dollar0.099670559410.0330529540
MWKMalawisk kwacha22.19949695000.0450460658
GMDGambisk dalasi1.99795468740.5005118516
BIFBurundisk franc77.07465795000.0129744332
SOSSomalisk shilling41.15471427280.0242985529
HTGHaitisk gourde2.20498378010.4535180753
GNFGuinesisk franc348.70670490000.0028677395
MVRMaldivisk rufiyaa0.76226585951.3118782477
MNTMongolisk tögrög92.04061095000.0108647693
CDFKongolesisk franc45.59627014000.0219316185
STDSão Tomé och Príncipe-dobra964.05680575000.0010372833
TJSTadzjikistan-somoni0.24910803704.0143225092
KPWNordkoreansk won6.45147369630.1550033445
MMKBurmesisk kyat49.58719094000.0201664983
LSLLesotho loti0.54534336361.8337071040
LRDLiberiansk dollar4.61449825270.2167082845
KGSKirgizistansk som2.79757100690.3574529467
GIPGibraltar-pund0.031002740732.2552128822
XPTUns av platina0.000039909225056.8740928159
MDLMoldavisk leu0.72859245571.3725094079
CUPKubansk peso1.32199251500.7564339349
KHRKambodjansk riel203.03809570000.0049251841
MKDMakedonisk denar2.42448430990.4124588458
VUVVanuatu-vatu4.83899147000.2066546317
MROMauretansk ouguiya14.43715568950.0692657211
ANGNederländska gulden0.088299121711.3251409550
SZLSwaziland-lilangeni0.54534336361.8337071040
CVEKapverdisk escudo4.27677066980.2338212818
SRDSurinamesisk dollar0.16213115756.1678459305
XPDUns av palladium0.000063898115649.9221933934
SVCSalvadoransk colón0.43650696252.2909142028
BSDBahamansk dollar0.049886510020.0454992743
XDRSärskilda dragningsrätter0.033561149429.7963573720
RWFRwandisk franc34.17225935000.0292635026
AWGArubansk eller nederländsk gulden0.089296852911.1986029465
DJFDjiboutisk franc8.82991227000.1132514083
BTNBhutanesisk ngultrum3.04991161370.3278783541
KMFKomoransk franc19.36984266940.0516266455
WSTSamoansk tala0.12064451928.2888141697
SPLSeborga luigino0.0083144183120.2729956455
ERNEritreansk nakfa0.52231161621.9145658816
FKPFalklands-pund0.031002740732.2552128822
SHPSankthelenskt pund0.031002740732.2552128822
JEPJersey-pund0.031002740732.2552128822
TMTTurkmenistansk manat0.14217655357.0335085173
TVDTuvaluansk dollar0.056744025517.6230006870
IMPIsle of Man-pund0.031002740732.2552128822
GGPGuernsey-pund0.031002740732.2552128822
Klistra in länk i meddelande eller chatt