AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ETB - Etiopisk birr

Mid-market kurs enligt 2015-05-30 22:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0.048590890020.5799893766
EUREuro0.044204833322.6219606551
GBPBrittiskt pund0.031777859931.4684501560
INRIndisk rupie3.09754776030.3228360230
AUDAustralisk dollar0.063517503315.7436918731
CADKanadensisk dollar0.060505376216.5274569359
SGDSingaporiansk dollar0.065484484715.2707928325
CHFSchweiziska franc0.045688556121.8873189367
MYRMalaysisk ringgit0.17808561005.6152768324
JPYJapansk yen6.03302060700.1657544479
CNYKinesisk yuan renminbi0.30132182713.3187107941
NZDNyzeeländsk dollar0.068366617914.6270216495
THBThailändsk baht1.63700107170.6108731493
HUFUngersk forint13.66934622030.0731563883
AEDEmiratisk dirham0.17848155715.6028197878
HKDHongkong-dollar0.37674946562.6542837914
MXNMexikansk peso0.74723070641.3382747676
ZARSydafrikansk rand0.59057513481.6932646519
PHPFilippinsk peso2.16326644500.4622639076
SEKSvensk krona0.41497008792.4098122473
IDRIndonesiska rupier641.91481143400.0015578391
SARSaudiarabisk riyal0.18227171705.4863146973
BRLBrasiliansk real0.15438783486.4771942771
TRYTurkisk lira0.12937561267.7294319985
KESKenyansk shilling4.74947120460.2105497553
KRWSydkoreansk won54.13122327780.0184736265
EGPEgyptiskt pund0.37082657942.6966783280
IQDIrakisk dinar56.59909610840.0176681267
NOKNorsk krona0.37762871782.6481036874
KWDKuwaitisk dinar0.014716674367.9501344799
RUBRysk rubel2.54312424340.3932171236
DKKDansk krona0.32990104493.0312119812
PKRPakistansk rupie4.95408355210.2018536808
ILSIsraelisk shekel0.18787181715.3227781338
PLNPolsk zloty0.18179795585.5006119037
QARQatarisk riyal0.17685863685.6542333347
XAUUns av guld0.000040813824501.5063522863
OMROmansk rial0.018705062853.4614618090
COPColombiansk peso123.11153056830.0081227160
CLPChilensk peso30.03850718960.0332906024
TWDTaiwanesisk dollar1.49847016130.6673472892
ARSArgentinsk peso0.43735918742.2864501967
CZKTjeckisk krona1.21233055780.8248575387
VNDVietnamesisk dong1060.01068935430.0009433867
MADMarockansk dirham0.47726796352.0952590084
JODJordansk dinar0.034426634429.0472773806
BHDBahrainsk dinar0.018325055054.5700953409
XOFCFA-franc28.99646984620.0344869567
LKRLankesisk rupie6.50162771870.1538076376
UAHUkrainsk hryvnia1.02281515930.9776937611
NGNNigeriansk naira9.67200385360.1033911912
TNDTunisisk dinar0.095575219810.4629631192
UGXUgandisk shilling148.44165088290.0067366537
RONNya rumänsk leu0.19636785535.0924831795
BDTBangladeshisk taka3.78050960870.2645146035
PENPeruansk Nuevo Sol0.15337713926.5198764624
GELGeorgiska lari0.11182546828.9425067127
XAFCentralafrikansk CFA-franc BEAC28.99646984620.0344869567
FJDFiji-dollar0.10123029119.8784661075
VEFVenezuelansk bolivar0.30853302003.2411441733
BYRVitrysk rubel726.32122571000.0013768013
HRKKroatisk kuna0.33452244162.9893360669
UZSUzbekistansk som123.04917825220.0081268320
BGNBulgarisk lev0.086450481911.5673155027
DZDAlgerisk dinar4.83177497610.2069632806
IRRIransk rial1400.71749783800.0007139198
DOPDominikansk peso2.17881223500.4589656621
ISKIsländsk krona6.51845228830.1534106496
XAGUns av silver0.0029000830344.8177220051
CRCCostaricansk colón25.81888851690.0387313342
SYPSyriskt pund9.17501699400.1089916237
LYDLibysk dinar0.066251886615.0939097843
JMDJamaicansk dollar5.62967301220.1776302101
MURMauritisk rupie1.71765718540.5821883485
GHSGhana cedi0.19776372765.0565389932
AOAAngolansk kwanza5.35606191710.1867043390
UYUUruguayansk peso1.30829929590.7643510954
AFNAfghansk afghani2.89163500250.3458251125
LBPLibanesiskt pund73.25075751870.0136517360
XPFCFP-franc5.27503977500.1895720303
TTDTrinidad-dollar0.30860181803.2404216099
TZSTanzanisk shilling101.21204357520.0098802471
ALLAlbansk lek6.24295754720.1601804902
XCDÖstkaribisk dollar0.13119540317.6222182800
GTQGuatemalansk quetzal0.37261920892.6837049085
NPRNepalesisk rupie4.96530684400.2013974224
BOBBoliviansk boliviano0.33574546502.9784467829
ZWDZimbabwisk dollar17.58504309100.0568665084
BBDBarbadisk dollar0.097181780010.2899946883
CUCKubansk konvertibel peso0.048590890020.5799893766
LAKLaotisk kip394.05474008600.0025377185
BNDBruneisk dollar0.065484484715.2707928325
BWPBotswana pula0.48195924402.0748642390
HNLHonduransk lempira1.06299375040.9407393032
PYGParaguayansk guarani248.78854129330.0040194777
ETBEtiopisk birr1.00000000001.0000000000
NADNamibisk dollar0.59057513481.6932646519
PGKPapua Nya Guineansk kina0.13222146887.5630683035
SDGSudanesiskt pund0.28984466483.4501238812
MOPMacao pataca0.38805194962.5769745548
NIONicaraguansk cordoba1.31843592240.7584744795
BMDBermudisk dollar0.048590890020.5799893766
KZTKazakstansk tenge9.03643332430.1106631305
PABPanamansk balboa0.048590890020.5799893766
BAMBosnisk konvertibilna marka0.086457139111.5664248197
GYDGuyansk dollar10.06816764360.0993229389
YERJemenitisk rial10.44702515710.0957210292
MGAMadagaskisk ariary156.08522051970.0064067565
KYDCaymansk dollar0.039844972725.0972690191
MZNMocambique metical1.81470989820.5510522651
RSDSerbisk dinar5.33114598340.1875769306
SCRSeychellisk rupie0.64883171041.5412317000
AMDArmenisk dram23.25267862700.0430057980
SBDSalomon-dollar0.36951223572.7062703299
AZNAzerbajdzjansk manat0.051062212819.5839534942
SLLSierra Leonsk leone211.33824808630.0047317512
TOPTongansk pa'anga0.096343590810.3795176421
BZDBelizisk dollar0.097669017710.2386613815
MWKMalawisk kwacha21.36868329280.0467974552
GMDGambisk dalasi2.08440997990.4797520688
BIFBurundisk franc75.79890804150.0131928022
SOSSomalisk shilling33.71651308670.0296590575
HTGHaitisk gourde2.33174079810.4288641348
GNFGuinesisk franc362.21311964220.0027608056
MVRMaldivisk rufiyaa0.74684196461.3389713586
MNTMongolisk tögrög92.92933369030.0107608648
CDFKongolesisk franc44.91255199190.0222654905
STDSão Tomé och Príncipe-dobra1087.53111011640.0009195139
TJSTadzjikistan-somoni0.30459198963.2830804293
KPWNordkoreansk won6.31991630370.1582299436
MMKBurmesisk kyat53.13150873660.0188212235
LSLLesotho loti0.59057513481.6932646519
LRDLiberiansk dollar4.49465350450.2224865608
KGSKirgizistansk som2.82542463450.3539291007
GIPGibraltar-pund0.031777859931.4684501560
XPTUns av platina0.000043741922861.3840989091
MDLMoldavisk leu0.88165211941.1342342155
CUPKubansk peso1.28765858500.7766033727
KHRKambodjansk riel198.50841572020.0050375698
MKDMakedonisk denar2.72174262280.3674116691
VUVVanuatu-vatu5.27725327200.1894925160
MROMauretansk ouguiya14.16424443500.0706003066
ANGNederländska gulden0.086977692811.4972008127
SZLSwaziland-lilangeni0.59057513481.6932646519
CVEKapverdisk escudo4.88921143160.2045319606
SRDSurinamesisk dollar0.16031312326.2377925163
XPDUns av palladium0.000062490716002.3823395945
SVCSalvadoransk colón0.42517028752.3519987859
BSDBahamansk dollar0.048590890020.5799893766
XDRSärskilda dragningsrätter0.034900406628.6529612855
RWFRwandisk franc33.33211458520.0300010969
AWGArubansk eller nederländsk gulden0.086977693111.4972007691
DJFDjiboutisk franc8.59830089790.1163020476
BTNBhutanesisk ngultrum3.09754776030.3228360230
KMFKomoransk franc21.74735238470.0459826089
WSTSamoansk tala0.12169018288.2175897581
SPLSeborga luigino0.0080984817123.4799362597
ERNEritreansk nakfa0.50874647851.9656155711
FKPFalklands-pund0.031777859931.4684501560
SHPSankthelenskt pund0.031777859931.4684501560
JEPJersey-pund0.031777859931.4684501560
TMTTurkmenistansk manat0.17006811505.8799969647
TVDTuvaluansk dollar0.063517503315.7436918731
IMPIsle of Man-pund0.031777859931.4684501560
GGPGuernsey-pund0.031777859931.4684501560
Klistra in länk i meddelande eller chatt