AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ETB - Etiopisk birr

Mid-market kurs enligt 2015-05-28 09:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0.048600013120.5761261508
EUREuro0.044469480622.4873325698
GBPBrittiskt pund0.031753700731.4923923021
INRIndisk rupie3.10276815010.3222928532
AUDAustralisk dollar0.063482115015.7524682351
CADKanadensisk dollar0.060705664116.4729274458
SGDSingaporiansk dollar0.065601401815.2435766982
CHFSchweiziska franc0.046032698221.7236885628
MYRMalaysisk ringgit0.17707619715.6472864030
JPYJapansk yen6.03430713340.1657191087
CNYKinesisk yuan renminbi0.30144396543.3173661272
NZDNyzeeländsk dollar0.067194265014.8822224577
THBThailändsk baht1.64216330560.6089528347
HUFUngersk forint13.74967296750.0727290025
AEDEmiratisk dirham0.17851512005.6017663940
HKDHongkong-dollar0.37678250042.6540510745
MXNMexikansk peso0.74382384871.3444043261
ZARSydafrikansk rand0.58744272301.7022936209
PHPFilippinsk peso2.16725157290.4614138998
SEKSvensk krona0.41135777122.4309738869
IDRIndonesiska rupier642.11875316000.0015573443
SARSaudiarabisk riyal0.18224713005.4870548574
BRLBrasiliansk real0.15274641446.5467985215
TRYTurkisk lira0.12923478777.7378546300
KESKenyansk shilling4.80411409830.2081549230
KRWSydkoreansk won53.84758277610.0185709357
EGPEgyptiskt pund0.37061879202.6981902205
IQDIrakisk dinar56.47817667960.0177059540
NOKNorsk krona0.37774384972.6472965760
KWDKuwaitisk dinar0.014730594867.8859212887
RUBRysk rubel2.54666353870.3926706394
DKKDansk krona0.33170099303.0147633599
PKRPakistansk rupie4.95306904130.2018950254
ILSIsraelisk shekel0.18857164745.3030241483
PLNPolsk zloty0.18416211905.4299983375
QARQatarisk riyal0.17690483445.6527567672
XAUUns av guld0.000040940824425.5216759902
OMROmansk rial0.018708574753.4514261528
COPColombiansk peso123.50426554220.0080968863
CLPChilensk peso29.89849757940.0334464967
TWDTaiwanesisk dollar1.48891047570.6716320533
ARSArgentinsk peso0.43651443142.2908750044
CZKTjeckisk krona1.22089609570.8190705201
VNDVietnamesisk dong1060.20970029220.0009432096
MADMarockansk dirham0.47904627472.0874810070
JODJordansk dinar0.034428243129.0459201681
BHDBahrainsk dinar0.018324119454.5728818181
XOFCFA-franc29.17006710180.0342817175
LKRLankesisk rupie6.50835075050.1536487566
UAHUkrainsk hryvnia1.03149941720.9694624963
NGNNigeriansk naira9.67381979960.1033717829
TNDTunisisk dinar0.095651486010.4546206438
UGXUgandisk shilling148.46952121490.0067353891
RONNya rumänsk leu0.19763266345.0598923424
BDTBangladeshisk taka3.77737663000.2647339934
PENPeruansk Nuevo Sol0.15333300296.5217531835
GELGeorgiska lari0.11177993008.9461498151
XAFCentralafrikansk CFA-franc BEAC29.17006710180.0342817175
FJDFiji-dollar0.10062027229.9383551448
VEFVenezuelansk bolivar0.30859095393.2405356904
BYRVitrysk rubel718.72246490460.0013913577
HRKKroatisk kuna0.33696849752.9676364631
UZSUzbekistansk som123.07228099530.0081253065
BGNBulgarisk lev0.086975559811.4974827732
DZDAlgerisk dinar4.83824854220.2066863641
IRRIransk rial1400.97972406410.0007137862
DOPDominikansk peso2.17897900410.4589305350
ISKIsländsk krona6.56196506180.1523933746
XAGUns av silver0.0029175374342.7548180194
CRCCostaricansk colón25.83238352940.0387111007
SYPSyriskt pund9.17673962930.1089711641
LYDLibysk dinar0.066428583215.0537607652
JMDJamaicansk dollar5.63076914110.1775956312
MURMauritisk rupie1.71498911270.5830940806
GHSGhana cedi0.19560750615.1122782541
AOAAngolansk kwanza5.34977890790.1869236126
UYUUruguayansk peso1.31098402210.7627858030
AFNAfghansk afghani2.86202390530.3494030913
LBPLibanesiskt pund73.21505724730.0136583927
XPFCFP-franc5.30662059950.1884438469
TTDTrinidad-dollar0.30820896003.2445520076
TZSTanzanisk shilling100.35312111540.0099648121
ALLAlbansk lek6.28222068390.1591793810
XCDÖstkaribisk dollar0.13122003547.6207874556
GTQGuatemalansk quetzal0.37370978962.6758731720
NPRNepalesisk rupie4.98428116760.2006307362
BOBBoliviansk boliviano0.33580850212.9778876761
ZWDZimbabwisk dollar17.58834473250.0568558335
BBDBarbadisk dollar0.097200026210.2880630754
CUCKubansk konvertibel peso0.048600013120.5761261508
LAKLaotisk kip393.58611157050.0025407401
BNDBruneisk dollar0.065601401815.2435766982
BWPBotswana pula0.48085460182.0796307162
HNLHonduransk lempira1.06338292410.9403950142
PYGParaguayansk guarani248.48359648360.0040244105
ETBEtiopisk birr1.00000000001.0000000000
NADNamibisk dollar0.58744272301.7022936209
PGKPapua Nya Guineansk kina0.13243353427.5509575875
SDGSudanesiskt pund0.29038507253.4437031886
MOPMacao pataca0.38808597542.5767486160
NIONicaraguansk cordoba1.31850851980.7584327177
BMDBermudisk dollar0.048600013120.5761261508
KZTKazakstansk tenge9.03789463110.1106452377
PABPanamansk balboa0.048600013120.5761261508
BAMBosnisk konvertibilna marka0.086974744311.4975905727
GYDGuyansk dollar10.07003309410.0993045396
YERJemenitisk rial10.44364261190.0957520318
MGAMadagaskisk ariary145.07489934530.0068929912
KYDCaymansk dollar0.039852010625.0928368696
MZNMocambique metical1.76692303080.5659556090
RSDSerbisk dinar5.35124579120.1868723731
SCRSeychellisk rupie0.65430111531.5283483041
AMDArmenisk dram23.29539273390.0429269432
SBDSalomon-dollar0.37674428742.6543202735
AZNAzerbajdzjansk manat0.051091240319.5728268321
SLLSierra Leonsk leone211.37509964810.0047309262
TOPTongansk pa'anga0.096361679510.3775692242
BZDBelizisk dollar0.097190305210.2890920875
MWKMalawisk kwacha21.27604260350.0470012219
GMDGambisk dalasi2.08723134750.4791035748
BIFBurundisk franc75.86047463800.0131820952
SOSSomalisk shilling34.15318819790.0292798433
HTGHaitisk gourde2.32471322930.4301605839
GNFGuinesisk franc353.30047307970.0028304519
MVRMaldivisk rufiyaa0.74698218631.3387200102
MNTMongolisk tögrög93.04287069120.0107477337
CDFKongolesisk franc44.84629170600.0222983877
STDSão Tomé och Príncipe-dobra1104.07879853960.0009057325
TJSTadzjikistan-somoni0.30465891373.2823592390
KPWNordkoreansk won6.51355601940.1535259691
MMKBurmesisk kyat53.28948083150.0187654296
LSLLesotho loti0.58744272301.7022936209
LRDLiberiansk dollar4.49549738840.2224447961
KGSKirgizistansk som2.82660597630.3537811808
GIPGibraltar-pund0.031753700731.4923923021
XPTUns av platina0.000043338423074.2203811594
MDLMoldavisk leu0.87843006651.1383945497
CUPKubansk peso1.28790034650.7764575906
KHRKambodjansk riel196.22098302990.0050962949
MKDMakedonisk denar2.73586795540.3655147165
VUVVanuatu-vatu5.00823149590.1996712813
MROMauretansk ouguiya14.16690381190.0705870537
ANGNederländska gulden0.086994057311.4950380662
SZLSwaziland-lilangeni0.58744272301.7022936209
CVEKapverdisk escudo4.92123759200.2032009187
SRDSurinamesisk dollar0.16034322246.2366215729
XPDUns av palladium0.000061735816198.0651101867
SVCSalvadoransk colón0.42525011442.3515572744
BSDBahamansk dollar0.048600013120.5761261508
XDRSärskilda dragningsrätter0.034950699128.6117309845
RWFRwandisk franc33.33837278380.0299954652
AWGArubansk eller nederländsk gulden0.086994023411.4950425424
DJFDjiboutisk franc8.59948613270.1162860181
BTNBhutanesisk ngultrum3.10276815010.3222928532
KMFKomoransk franc21.87755032630.0457089567
WSTSamoansk tala0.12171303058.2160471720
SPLSeborga luigino0.0081000022123.4567569049
ERNEritreansk nakfa0.50884199711.9652465906
FKPFalklands-pund0.031753700731.4923923021
SHPSankthelenskt pund0.031753700731.4923923021
JEPJersey-pund0.031753700731.4923923021
TMTTurkmenistansk manat0.17010004585.8788931859
TVDTuvaluansk dollar0.063482115015.7524682351
IMPIsle of Man-pund0.031753700731.4923923021
GGPGuernsey-pund0.031753700731.4923923021
Klistra in länk i meddelande eller chatt