AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 23:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,043658589822,9050000000
EUREuro0,040423494524,7380889065
GBPBrittiskt pund0,035001074128,5705517500
INRIndisk rupie2,85540711640,3502127575
AUDAustralisk dollar0,057272189217,4604815000
CADKanadensisk dollar0,058395546817,1245934731
SGDSingaporiansk dollar0,061065269616,3759204976
CHFSchweiziska franc0,043283126023,1036917490
MYRMalaysisk ringgit0,19321108935,1756863631
JPYJapansk yen4,86107836720,2057156714
CNYKinesisk yuan renminbi0,30033617113,3296022793
NZDNyzeeländsk dollar0,062129770616,0953435000
THBThailändsk baht1,50840427850,6629522431
HUFUngersk forint12,55097140360,0796751078
AEDEmiratisk dirham0,16035363066,2362167691
HKDHongkong-dollar0,33907007202,9492428925
MXNMexikansk peso0,81878629121,2213199106
ZARSydafrikansk rand0,54298188171,8416820777
PHPFilippinsk peso2,19104998910,4564021839
SEKSvensk krona0,38452346652,6006215150
IDRIndonesiska rupier580,65924470640,0017221805
SARSaudiarabisk riyal0,16372407776,1078371243
BRLBrasiliansk real0,13566907127,3708767297
TRYTurkisk lira0,15764243616,3434695912
KESKenyansk shilling4,49246564970,2225949129
KRWSydkoreansk won48,79109364770,0204955439
EGPEgyptiskt pund0,78808120501,2689047698
IQDIrakisk dinar51,56079458630,0193945809
NOKNorsk krona0,37037153462,6999915128
KWDKuwaitisk dinar0,013293897275,2224861814
RUBRysk rubel2,48630430040,4022033827
DKKDansk krona0,30070726923,3254932706
PKRPakistansk rupie4,57323698720,2186634987
ILSIsraelisk shekel0,15866601186,3025470215
PLNPolsk zloty0,17230080775,8038033219
QARQatarisk riyal0,15896524426,2906832558
XAUUns av guld0,000035058728523,5964998722
OMROmansk rial0,016806515259,5007344548
COPColombiansk peso126,47456460790,0079067281
CLPChilensk peso28,79283999130,0347308567
TWDTaiwanesisk dollar1,32460161540,7549439684
ARSArgentinsk peso0,68063742211,4692110183
CZKTjeckisk krona1,09238594190,9154273793
VNDVietnamesisk dong990,88946499200,0010091943
MADMarockansk dirham0,43552713182,2960682055
JODJordansk dinar0,030914092632,3477067303
BHDBahrainsk dinar0,016454895860,7721868819
XOFCFA-franc26,51607415920,0377129734
LKRLankesisk rupie6,62561915380,1509292908
UAHUkrainsk hryvnia1,18413869650,8444956684
NGNNigeriansk naira13,86158598290,0721418170
TNDTunisisk dinar0,098777076810,1238063746
UGXUgandisk shilling157,21494356340,0063607185
RONNya rumänsk leu0,18400785855,4345505018
BDTBangladeshisk taka3,50098242490,2856341103
PENPeruansk Sol0,14151797107,0662403714
GELGeorgiska lari0,10719275279,3289889013
XAFCentralafrikansk CFA-franc BEAC26,51607415920,0377129734
FJDFiji-dollar0,090766208311,0173160173
VEFVenezuelansk bolivar0,43593313202,2939297947
BYNVitrysk rubel0,081641563212,2486630704
HRKKroatisk kuna0,29976718083,3359222223
UZSUzbekistansk som155,75201920980,0064204625
BGNBulgarisk lev0,079067889112,6473592667
DZDAlgerisk dinar4,76960093210,2096611466
IRRIransk rial1415,41148220910,0007065083
DOPDominikansk peso2,04540486680,4889007630
ISKIsländsk krona4,82340100410,2073225923
XAGUns av silver0,0024570780406,9874925000
CRCCostaricansk colón24,06024778810,0415623317
SYPSyriskt pund9,35821288530,1068580094
LYDLibysk dinar0,061776902916,1872795883
JMDJamaicansk dollar5,57258237890,1794500165
MURMauritisk rupie1,53877839140,6498661572
GHSGhana cedi0,18969640575,2715811690
AOAAngolansk kwanza7,24328155270,1380589713
UYUUruguayansk peso1,23814218870,8076616798
AFNAfghansk afghani2,90416924880,3443325489
LBPLibanesiskt pund65,73673657160,0152121942
XPFCFP-franc4,82380602210,2073051850
TTDTrinidad-dollar0,29292730133,4138163142
TZSTanzanisk shilling97,51968957880,0102543394
ALLAlbansk lek5,45964706850,1831620226
XCDÖstkaribisk dollar0,11787819468,4833331835
GTQGuatemalansk quetzal0,32060686043,1190848467
NPRNepalesisk rupie4,56922131590,2188556716
BOBBoliviansk bolíviano0,30037110303,3292150609
ZWDZimbabwisk dollar15,80004365860,0632909644
BBDBarbadisk dollar0,087317179711,4525000000
CUCKubansk konvertibel peso0,043658589822,9050000000
LAKLaotisk kip357,43287491810,0027977281
BNDBruneisk dollar0,061065269616,3759204976
BWPBotswana pula0,44314218692,2566120525
HNLHonduransk lempira1,02248417710,9780102445
PYGParaguayansk guarani245,44859201050,0040741729
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,54298188171,8416820777
PGKPapua Nya Guineansk kina0,13882340107,2033964934
SDGSudanesiskt pund0,29107181043,4355783154
MOPMacao pataca0,34924217422,8633426140
NIONicaraguansk cordoba1,29447718840,7725126476
BMDBermudisk dollar0,043658589822,9050000000
KZTKazakstansk tenge13,83366013320,0722874489
PABPanamansk balboa0,043658589822,9050000000
BAMBosnisk konvertibilna marka0,079061483212,6483840142
GYDGuyansk dollar8,85003303710,1129939285
YERJemenitisk rial10,91246439420,0916383288
MGAMadagaskisk ariary140,14407334640,0071355140
KYDCaymansk dollar0,035111122828,4810031532
MZNMocambique metical3,07531117400,3251703465
RSDSerbisk dinar5,01024112450,1995911924
SCRSeychellisk rupie0,59409683041,6832272936
AMDArmenisk dram21,13194086520,0473217300
SBDSalomon-dollar0,33373264482,9964104970
AZNAzerbajdzjansk manat0,074406528013,4396809956
SLLSierra Leonsk leone325,25649421520,0030744966
TOPTongansk pa'anga0,10082815249,9178649618
BZDBelizisk dollar0,086307031811,5865414326
MWKMalawisk kwacha31,29927846080,0319496183
GMDGambisk dalasi1,95241213710,5121869410
BIFBurundisk franc73,90875376040,0135301970
SOSSomalisk shilling25,32198210000,0394913793
HTGHaitisk gourde2,95917916520,3379315493
GNFGuinesisk franc401,13512333550,0024929256
MVRMaldivisk rufiyaa0,67321545851,4854085530
MNTMongolisk tögrög107,05086225710,0093413540
CDFKongolesisk franc58,58764248730,0170684458
STDSão Tomé och Príncipe-dobra990,67889107180,0010094088
TJSTadzjikistan-somoni0,35559402512,8121957325
KPWNordkoreansk won5,56025779380,1798477763
MMKBurmesisk kyat59,80874532860,0167199628
LSLLesotho loti0,54298188171,8416820777
LRDLiberiansk dollar3,97293167430,2517032967
KGSKirgizistansk som3,01931008870,3312014900
GIPGibraltar-pund0,035001074128,5705517500
XPTUns av platina0,000045287622081,1071500604
MDLMoldavisk leu0,85090232141,1752230249
CUPKubansk peso1,15695263040,8643396226
KHRKambodjansk riel173,95328104540,0057486700
MKDMakedonisk denar2,48997304790,4016107728
VUVVanuatu-vatu4,64702040780,2151916523
MROMauretansk ouguiya15,58611656840,0641596639
ANGNederländska gulden0,077603144912,8860757074
SZLSwaziland-lilangeni0,54298188171,8416820777
CVEKapverdisk escudo4,45885165920,2242729914
SRDSurinamesisk dollar0,32656625273,0621657676
XPDUns av palladium0,000053918818546,4075500305
SVCSalvadoransk colón0,38201266102,6177142857
BSDBahamansk dollar0,043658589822,9050000000
XDRSärskilda dragningsrätter0,032047586531,2035978574
RWFRwandisk franc35,68129357330,0280258898
AWGArubansk eller nederländsk gulden0,078148875812,7960893855
DJFDjiboutisk franc7,75289246150,1289841185
BTNBhutanesisk ngultrum2,85540711640,3502127575
KMFKomoransk franc19,88705561940,0502839646
WSTSamoansk tala0,11310515288,8413301693
SPLSeborga luigino0,0072764316137,4300000000
ERNEritreansk nakfa0,66666668671,4999999550
FKPFalklands-pund0,035001074128,5705517500
SHPSankthelenskt pund0,035001074128,5705517500
JEPJersey-pund0,035001074128,5705517500
TMTTurkmenistansk manat0,15280506446,5442857143
TVDTuvaluansk dollar0,057272189217,4604815000
IMPIsle of Man-pund0,035001074128,5705517500
GGPGuernsey-pund0,035001074128,5705517500
ZMWZambisk kwacha0,41584761912,4047270060
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶