AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 11:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,043570504822,9513062586
EUREuro0,039970280525,0185885121
GBPBrittiskt pund0,033783083229,6006138356
INRIndisk rupie2,79451096540,3578443643
AUDAustralisk dollar0,058300445317,1525276509
CADKanadensisk dollar0,059161018216,9030221407
SGDSingaporiansk dollar0,060842255216,4359456499
CHFSchweiziska franc0,043284103823,1031698118
MYRMalaysisk ringgit0,18946436845,2780372809
JPYJapansk yen4,85048699040,2061648659
CNYKinesisk yuan renminbi0,30032645253,3297100261
NZDNyzeeländsk dollar0,063283817615,8018279744
THBThailändsk baht1,50818778420,6630474073
HUFUngersk forint12,47603373620,0801536787
AEDEmiratisk dirham0,16004483196,2482492462
HKDHongkong-dollar0,33901646462,9497092454
MXNMexikansk peso0,82837922601,2071765788
ZARSydafrikansk rand0,57978328521,7247823895
PHPFilippinsk peso2,18267370040,4581536855
SEKSvensk krona0,38520104612,5960469479
IDRIndonesiska rupier580,52431262240,0017225807
SARSaudiarabisk riyal0,16340461646,1197781437
BRLBrasiliansk real0,13820294237,2357359619
TRYTurkisk lira0,15522726966,4421670419
KESKenyansk shilling4,49899890890,2222716698
KRWSydkoreansk won49,41236768450,0202378483
EGPEgyptiskt pund0,78700557621,2706390275
IQDIrakisk dinar50,87774766380,0196549581
NOKNorsk krona0,37293711302,6814172284
KWDKuwaitisk dinar0,013243375275,5094515534
RUBRysk rubel2,47261065680,4044308380
DKKDansk krona0,29736604493,3628587301
PKRPakistansk rupie4,56690038310,2189668957
ILSIsraelisk shekel0,15867182836,3023159850
PLNPolsk zloty0,16875200145,9258556453
QARQatarisk riyal0,15867384986,3022356935
XAUUns av guld0,000034452429025,5314766819
OMROmansk rial0,016776792659,6061490787
COPColombiansk peso127,65925200240,0078333531
CLPChilensk peso28,87992967400,0346261231
TWDTaiwanesisk dollar1,31515658650,7603657315
ARSArgentinsk peso0,67458832911,4823855629
CZKTjeckisk krona1,07815502570,9275104008
VNDVietnamesisk dong990,39460050440,0010096986
MADMarockansk dirham0,43227284182,3133537510
JODJordansk dinar0,030910189132,3517917426
BHDBahrainsk dinar0,016426938860,8756148433
XOFCFA-franc26,21878527060,0381405923
LKRLankesisk rupie6,63988816270,1506049463
UAHUkrainsk hryvnia1,15671888990,8645142815
NGNNigeriansk naira13,35887687910,0748565923
TNDTunisisk dinar0,10723054739,3257007937
UGXUgandisk shilling158,78717020300,0062977380
RONNya rumänsk leu0,18101669765,5243522474
BDTBangladeshisk taka3,61721106530,2764560823
PENPeruansk Sol0,14159769307,0622619514
GELGeorgiska lari0,10723165659,3256043260
XAFCentralafrikansk CFA-franc BEAC26,21878527060,0381405923
FJDFiji-dollar0,090905044311,0004896651
VEFVenezuelansk bolivar0,43540721502,2967005724
BYNVitrysk rubel0,081423385412,2814839353
HRKKroatisk kuna0,29919495993,3423022918
UZSUzbekistansk som161,48497362300,0061925266
BGNBulgarisk lev0,078195948212,7883863917
DZDAlgerisk dinar4,78331033650,2090602386
IRRIransk rial1410,44151107580,0007089979
DOPDominikansk peso2,05792368870,4859266675
ISKIsländsk krona4,64441225160,2153124972
XAGUns av silver0,0024972121400,4465689734
CRCCostaricansk colón24,44870960520,0409019542
SYPSyriskt pund9,33945469590,1070726325
LYDLibysk dinar0,060262945816,5939448733
JMDJamaicansk dollar5,60582794930,1783857816
MURMauritisk rupie1,52170815100,6571562355
GHSGhana cedi0,18260093385,4764232531
AOAAngolansk kwanza7,22904338530,1383308893
UYUUruguayansk peso1,22513398230,8162372561
AFNAfghansk afghani2,94774701100,3392421386
LBPLibanesiskt pund65,85464635330,0151849574
XPFCFP-franc4,76972320720,2096557717
TTDTrinidad-dollar0,29352538823,4068603266
TZSTanzanisk shilling97,43540967520,0102632093
ALLAlbansk lek5,40316228350,1850768027
XCDÖstkaribisk dollar0,11764036768,5004834708
GTQGuatemalansk quetzal0,31988778473,1260962373
NPRNepalesisk rupie4,46991268240,2237180167
BOBBoliviansk bolíviano0,30107339553,3214492382
ZWDZimbabwisk dollar15,76816569490,0634189175
BBDBarbadisk dollar0,087141009611,4756531293
CUCKubansk konvertibel peso0,043570504822,9513062586
LAKLaotisk kip349,91226988980,0028578592
BNDBruneisk dollar0,060842255216,4359456499
BWPBotswana pula0,45232153892,2108166734
HNLHonduransk lempira1,02229022210,9781957984
PYGParaguayansk guarani243,44233669990,0041077489
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,57978328521,7247823895
PGKPapua Nya Guineansk kina0,13814895847,2385634443
SDGSudanesiskt pund0,29063414373,4407519611
MOPMacao pataca0,34918695852,8637953839
NIONicaraguansk cordoba1,29782778590,7705182543
BMDBermudisk dollar0,043570504822,9513062586
KZTKazakstansk tenge13,69463801860,0730212802
PABPanamansk balboa0,043570504822,9513062586
BAMBosnisk konvertibilna marka0,078175073712,7918011855
GYDGuyansk dollar8,96659247860,1115250863
YERJemenitisk rial10,91613823180,0916074878
MGAMadagaskisk ariary138,54256457040,0072179983
KYDCaymansk dollar0,035727817127,9893953846
MZNMocambique metical2,81157344560,3556727289
RSDSerbisk dinar4,92635489920,2029898415
SCRSeychellisk rupie0,59533444891,6797280953
AMDArmenisk dram21,10949970600,0473720369
SBDSalomon-dollar0,34054676452,9364542677
AZNAzerbajdzjansk manat0,074059463513,5026632972
SLLSierra Leonsk leone327,92520544280,0030494759
TOPTongansk pa'anga0,097180430310,2901375989
BZDBelizisk dollar0,087110672711,4796496115
MWKMalawisk kwacha31,67073835320,0315748875
GMDGambisk dalasi1,96796813150,5081383097
BIFBurundisk franc74,84726442270,0133605417
SOSSomalisk shilling25,15948791080,0397464370
HTGHaitisk gourde2,96584435930,3371721098
GNFGuinesisk franc398,40602124300,0025100022
MVRMaldivisk rufiyaa0,66905787851,4946390023
MNTMongolisk tögrög105,43010271190,0094849571
CDFKongolesisk franc60,97234072210,0164008793
STDSão Tomé och Príncipe-dobra980,13340065310,0010202693
TJSTadzjikistan-somoni0,36937198902,7072978722
KPWNordkoreansk won5,55526220980,1800095049
MMKBurmesisk kyat59,46534178870,0168165182
LSLLesotho loti0,57978328521,7247823895
LRDLiberiansk dollar4,08745000170,2446513106
KGSKirgizistansk som2,92545403700,3418272813
GIPGibraltar-pund0,033783083229,6006138356
XPTUns av platina0,000045936821769,0219679138
MDLMoldavisk leu0,83753537991,1939794115
CUPKubansk peso1,15461837780,8660870286
KHRKambodjansk riel177,54362330290,0056324186
MKDMakedonisk denar2,45716511720,4069730573
VUVVanuatu-vatu4,84076221230,2065790378
MROMauretansk ouguiya15,66034361430,0638555593
ANGNederländska gulden0,077904214512,8362760210
SZLSwaziland-lilangeni0,57978328521,7247823895
CVEKapverdisk escudo4,41866144940,2263128804
SRDSurinamesisk dollar0,32854877763,0436880858
XPDUns av palladium0,000054174218458,9869147306
SVCSalvadoransk colón0,38124191722,6230064296
BSDBahamansk dollar0,043570504822,9513062586
XDRSärskilda dragningsrätter0,031826204531,4206489911
RWFRwandisk franc35,96115007060,0278077870
AWGArubansk eller nederländsk gulden0,077991203612,8219588037
DJFDjiboutisk franc7,77069326560,1286886467
BTNBhutanesisk ngultrum2,79451096540,3578443643
KMFKomoransk franc19,66408895290,0508541231
WSTSamoansk tala0,11159436778,9610257282
SPLSeborga luigino0,0072617508137,7078381024
ERNEritreansk nakfa0,66832533731,4962772534
FKPFalklands-pund0,033783083229,6006138356
SHPSankthelenskt pund0,033783083229,6006138356
JEPJersey-pund0,033783083229,6006138356
TMTTurkmenistansk manat0,15249676696,5575160739
TVDTuvaluansk dollar0,058300445317,1525276509
IMPIsle of Man-pund0,033783083229,6006138356
GGPGuernsey-pund0,033783083229,6006138356
ZMWZambisk kwacha0,40672959392,4586359461
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶