AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ETB - Etiopisk birr

Mid-market kurs enligt 2014-10-02 02:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0.050058800019.9765076270
EUREuro0.039618308725.2408553688
GBPBrittiskt pund0.030888666232.3743341658
INRIndisk rupie3.08460851670.3241902480
AUDAustralisk dollar0.056914412917.5702418489
CADKanadensisk dollar0.055555459918.0000309979
SGDSingaporiansk dollar0.063648248415.7113514620
CHFSchweiziska franc0.047828192320.9081705144
MYRMalaysisk ringgit0.16300971276.1346037809
JPYJapansk yen5.44527040750.1836456090
CNYKinesisk yuan renminbi0.30718682153.2553479839
NZDNyzeeländsk dollar0.063874300115.6557488343
THBThailändsk baht1.62077780360.6169877190
HUFUngersk forint12.27043659370.0814966927
AEDEmiratisk dirham0.18386096465.4388923838
HKDHongkong-dollar0.38862662352.5731639045
MXNMexikansk peso0.67267544191.4866010230
ZARSydafrikansk rand0.56304260581.7760645283
PHPFilippinsk peso2.23937873540.4465524229
SEKSvensk krona0.36076971162.7718513164
IDRIndonesiska rupier608.36459639930.0016437511
SARSaudiarabisk riyal0.18779809915.3248675281
BRLBrasiliansk real0.12439461628.0389331167
TRYTurkisk lira0.11423407118.7539557217
KESKenyansk shilling4.46774790000.2238264160
KRWSydkoreansk won53.05943800770.0188467884
EGPEgyptiskt pund0.35792042482.7939171134
IQDIrakisk dinar58.21838440000.0171767048
NOKNorsk krona0.32228647023.1028296020
KWDKuwaitisk dinar0.014406923369.4110724599
RUBRysk rubel1.98200233160.5045402743
DKKDansk krona0.29491351433.3908246024
PKRPakistansk rupie5.13603280360.1947028063
ILSIsraelisk shekel0.18370377595.4435462467
PLNPolsk zloty0.16548027916.0430161545
QARQatarisk riyal0.18227410585.4862427955
XAUUns av guld0.000041118824319.7869182471
OMROmansk rial0.019272637551.8870340828
COPColombiansk peso101.36907000000.0098649420
CLPChilensk peso29.91102958310.0334324834
TWDTaiwanesisk dollar1.52210112570.6569865715
ARSArgentinsk peso0.42264644042.3660438240
CZKTjeckisk krona1.08830931180.9188564217
VNDVietnamesisk dong1062.24773600000.0009414000
MADMarockansk dirham0.43814561842.2823462294
JODJordansk dinar0.035466661228.1954930801
BHDBahrainsk dinar0.018872167852.9880833217
XOFCFA-franc25.98790692370.0384794360
LKRLankesisk rupie6.52790727700.1531884504
UAHUkrainsk hryvnia0.64851175021.5419921069
NGNNigeriansk naira8.18961998550.1221057878
TNDTunisisk dinar0.090230987511.0826671408
UGXUgandisk shilling132.15523200000.0075668589
RONNya rumänsk leu0.17465243115.7256574894
BDTBangladeshisk taka3.87104709570.2583280377
PENPeruansk Nuevo Sol0.14477004766.9075061908
GELGeorgiska lari0.087754698711.3954012082
XAFCentralafrikansk CFA-franc BEAC25.98790692370.0384794360
FJDFiji-dollar0.095937728910.4234279034
VEFVenezuelansk bolivar0.31457952053.1788464750
BYRVitrysk rubel527.61975200000.0018953043
HRKKroatisk kuna0.30273442293.3032252838
UZSUzbekistansk som118.51041666670.0084380768
BGNBulgarisk lev0.077488835012.9050849685
DZDAlgerisk dinar4.17351415730.2396062317
IRRIransk rial1335.26843120000.0007489131
DOPDominikansk peso2.19257540180.4560846570
ISKIsländsk krona6.06411691450.1649044723
XAGUns av silver0.0028971310345.1690664896
CRCCostaricansk colón26.73139920000.0374091903
SYPSyriskt pund8.08950238550.1236169980
LYDLibysk dinar0.060571149916.5095099151
JMDJamaicansk dollar5.62610850140.1777427506
MURMauritisk rupie1.56433750000.6392482441
GHSGhana cedi0.16016313486.2436340375
AOAAngolansk kwanza4.91897644320.2032943259
UYUUruguayansk peso1.23495059980.8097489893
AFNAfghansk afghani2.85435279890.3503421162
LBPLibanesiskt pund75.58878800000.0132294752
XPFCFP-franc4.72772180260.2115183680
TTDTrinidad-dollar0.31774822543.1471458223
LTLLitauisk litas0.13679409637.3102569998
TZSTanzanisk shilling83.74837240000.0119405306
ALLAlbansk lek5.54821219370.1802382398
XCDÖstkaribisk dollar0.13515876017.3987065211
GTQGuatemalansk quetzal0.38340034522.6082396966
NPRNepalesisk rupie5.00575485610.1997700704
BOBBoliviansk boliviano0.34340337472.9120272942
ZWDZimbabwisk dollar18.11627972000.0551989711
BBDBarbadisk dollar0.10011760009.9882538135
CUCKubansk konvertibel peso0.050058800019.9765076270
LAKLaotisk kip402.37263440000.0024852585
BNDBruneisk dollar0.063648248415.7113514620
BWPBotswana pula0.47449100542.1075215094
HNLHonduransk lempira1.05248625090.9501311767
PYGParaguayansk guarani227.26695200000.0044001118
ETBEtiopisk birr1.00000000001.0000000000
NADNamibisk dollar0.56304260581.7760645283
PGKPapua Nya Guineansk kina0.12421550488.0505247829
SDGSudanesiskt pund0.28383339983.5231935376
MOPMacao pataca0.40028542222.4982173830
NIONicaraguansk cordoba1.31604573200.7598520140
BMDBermudisk dollar0.050058800019.9765076270
KZTKazakstansk tenge9.10569541450.1098213760
PABPanamansk balboa0.050058800019.9765076270
BAMBosnisk konvertibilna marka0.077486676712.9054444245
GYDGuyansk dollar10.30960970720.0969968824
YERJemenitisk rial10.75263039280.0930004997
MGAMadagaskisk ariary132.65582000000.0075383048
KYDCaymansk dollar0.041048215824.3615947646
MZNMocambique metical1.53680519820.6507005580
RSDSerbisk dinar4.71681472630.2120074792
SCRSeychellisk rupie0.66754109621.4980351107
AMDArmenisk dram20.39885900570.0490223497
SBDSalomon-dollar0.37218438662.6868402758
AZNAzerbajdzjansk manat0.039266106625.4672563066
SLLSierra Leonsk leone217.50548600000.0045975852
TOPTongansk pa'anga0.098154511610.1880186993
BZDBelizisk dollar0.099106411510.0901645466
MWKMalawisk kwacha20.00599911450.0499850067
GMDGambisk dalasi1.96230499820.5096047765
BIFBurundisk franc77.09055200000.0129717582
SOSSomalisk shilling41.70767269610.0239764037
HTGHaitisk gourde2.21259899820.4519571783
GNFGuinesisk franc352.41395200000.0028375721
MVRMaldivisk rufiyaa0.76339670001.3099349264
MNTMongolisk tögrög91.85789800000.0108863802
CDFKongolesisk franc45.50344920000.0219763560
STDSão Tomé och Príncipe-dobra972.14189600000.0010286564
TJSTadzjikistan-somoni0.25018386433.9970603332
KPWNordkoreansk won6.50252015230.1537865284
MMKBurmesisk kyat49.35797680000.0202601497
LSLLesotho loti0.56304260581.7760645283
LRDLiberiansk dollar4.63043506410.2159624282
KGSKirgizistansk som2.72315323240.3672213477
GIPGibraltar-pund0.030888666232.3743341658
XPTUns av platina0.000038787325781.6612139366
MDLMoldavisk leu0.73010759991.3696611296
CUPKubansk peso1.32655820000.7538304765
KHRKambodjansk riel204.54025680000.0048890131
MKDMakedonisk denar2.44186820290.4095225118
VUVVanuatu-vatu4.87322410360.2052029578
MROMauretansk ouguiya14.48701641450.0690273257
ANGNederländska gulden0.088604075011.2861626228
SZLSwaziland-lilangeni0.56304260581.7760645283
CVEKapverdisk escudo4.28002740000.2336433641
SRDSurinamesisk dollar0.16269110006.1466177314
XPDUns av palladium0.000063680915703.3053673339
SVCSalvadoransk colón0.43801450002.2830294431
BSDBahamansk dollar0.050058800019.9765076270
XDRSärskilda dragningsrätter0.033717104629.6585371603
RWFRwandisk franc34.24021920000.0292054205
AWGArubansk eller nederländsk gulden0.089605252011.1600601268
DJFDjiboutisk franc8.82036040720.1133740521
BTNBhutanesisk ngultrum3.08460851670.3241902480
KMFKomoransk franc19.49093019280.0513059146
WSTSamoansk tala0.12354096608.0944809819
SPLSeborga luigino0.0083431333119.8590457622
ERNEritreansk nakfa0.52411549201.9079764197
FKPFalklands-pund0.030888666232.3743341658
SHPSankthelenskt pund0.030888666232.3743341658
JEPJersey-pund0.030888666232.3743341658
TMTTurkmenistansk manat0.14266758007.0093009218
TVDTuvaluansk dollar0.056914412917.5702418489
IMPIsle of Man-pund0.030888666232.3743341658
GGPGuernsey-pund0.030888666232.3743341658
Klistra in länk i meddelande eller chatt