AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 15:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,043744531922,8600000000
EUREuro0,041417322824,1444866949
GBPBrittiskt pund0,035089665928,4984190000
INRIndisk rupie2,91535433070,3430114787
AUDAustralisk dollar0,057003560017,5427640000
CADKanadensisk dollar0,057268154017,4617117977
SGDSingaporiansk dollar0,061461067416,2704626335
CHFSchweiziska franc0,044076990422,6875744343
MYRMalaysisk ringgit0,19422572185,1486486486
JPYJapansk yen4,90787401570,2037542115
CNYKinesisk yuan renminbi0,30033683293,3295949430
NZDNyzeeländsk dollar0,060722559616,4683440000
THBThailändsk baht1,52559055120,6554838710
HUFUngersk forint12,77646544240,0782689081
AEDEmiratisk dirham0,16065835526,2243883844
HKDHongkong-dollar0,33949912512,9455156907
MXNMexikansk peso0,87111111111,1479591837
ZARSydafrikansk rand0,56412951461,7726425832
PHPFilippinsk peso2,19461942260,4556598696
SEKSvensk krona0,39537182852,5292646766
IDRIndonesiska rupier583,11461067370,0017149287
SARSaudiarabisk riyal0,16406824156,0950247960
BRLBrasiliansk real0,13611111117,3469387755
TRYTurkisk lira0,15782152236,3362714119
KESKenyansk shilling4,52974628170,2207629165
KRWSydkoreansk won49,45100612420,0202220355
EGPEgyptiskt pund0,69111111111,4469453376
IQDIrakisk dinar51,70603674540,0193401015
NOKNorsk krona0,36645669292,7288354104
KWDKuwaitisk dinar0,013347550374,9201147071
RUBRysk rubel2,55850393700,3908534146
DKKDansk krona0,30791776033,2476204006
PKRPakistansk rupie4,58552055990,2180777486
ILSIsraelisk shekel0,16150328086,1918246787
PLNPolsk zloty0,17866360435,5971108611
QARQatarisk riyal0,15928258976,2781500604
XAUUns av guld0,000034797328737,8774998300
OMROmansk rial0,016819772459,4538366301
COPColombiansk peso126,39982502190,0079114034
CLPChilensk peso28,29396325460,0353432282
TWDTaiwanesisk dollar1,34155730530,7454023738
ARSArgentinsk peso0,67672792071,4776987463
CZKTjeckisk krona1,11909011230,8935830895
VNDVietnamesisk dong993,32895888010,0010067158
MADMarockansk dirham0,44192913392,2628062361
JODJordansk dinar0,030949255532,3109549347
BHDBahrainsk dinar0,016491469860,6374089842
XOFCFA-franc27,16798283140,0368080327
LKRLankesisk rupie6,64084866740,1505831634
UAHUkrainsk hryvnia1,17629043700,8501301792
NGNNigeriansk naira13,86701662290,0721135647
TNDTunisisk dinar0,10087489069,9132697311
UGXUgandisk shilling156,25546806650,0063997760
RONNya rumänsk leu0,18712160985,3441181971
BDTBangladeshisk taka3,48906396050,2866098218
PENPeruansk Sol0,14232283467,0262793914
GELGeorgiska lari0,11329833778,8262548263
XAFCentralafrikansk CFA-franc BEAC27,16798283140,0368080327
FJDFiji-dollar0,090255905511,0796074155
VEFVenezuelansk bolivar0,43700787402,2882882883
BYNVitrysk rubel0,082411680212,1342023000
HRKKroatisk kuna0,30619422283,2659009396
UZSUzbekistansk som147,74715660540,0067683198
BGNBulgarisk lev0,081003937012,3450789793
DZDAlgerisk dinar4,82502187230,2072529465
IRRIransk rial1418,30708661420,0007050659
DOPDominikansk peso2,06474190730,4843220339
ISKIsländsk krona4,76159230100,2100137804
XAGUns av silver0,0023601042423,7101000000
CRCCostaricansk colón24,26727909010,0412077512
SYPSyriskt pund9,37621250840,1066528728
LYDLibysk dinar0,062335958016,0421052632
JMDJamaicansk dollar5,56867904860,1795758009
MURMauritisk rupie1,55949256340,6412342216
GHSGhana cedi0,20013123364,9967213115
AOAAngolansk kwanza7,25083945110,1379150658
UYUUruguayansk peso1,23578302710,8092035398
AFNAfghansk afghani2,92235345580,3421899558
LBPLibanesiskt pund66,16360454940,0151140496
XPFCFP-franc4,94240129230,2023307985
TTDTrinidad-dollar0,29304461423,4124496796
TZSTanzanisk shilling97,46281714790,0102603232
ALLAlbansk lek5,60568302040,1783903935
XCDÖstkaribisk dollar0,11811023838,4666665171
GTQGuatemalansk quetzal0,32156604693,1097810532
NPRNepalesisk rupie4,67751400310,2137887774
BOBBoliviansk bolíviano0,30008749493,3323614512
ZWDZimbabwisk dollar15,83114610670,0631666206
BBDBarbadisk dollar0,087489063911,4300000000
CUCKubansk konvertibel peso0,043744531922,8600000000
LAKLaotisk kip358,74890638670,0027874649
BNDBruneisk dollar0,061461067416,2704626335
BWPBotswana pula0,45293778452,2078087416
HNLHonduransk lempira1,02952755910,9713193117
PYGParaguayansk guarani248,49519237340,0040242227
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,56412951461,7726425832
PGKPapua Nya Guineansk kina0,13887795287,2005669738
SDGSudanesiskt pund0,27995188823,5720423475
MOPMacao pataca0,34968409892,8597239716
NIONicaraguansk cordoba1,29680664920,7711249789
BMDBermudisk dollar0,043744531922,8600000000
KZTKazakstansk tenge13,62904626240,0733727057
PABPanamansk balboa0,043744531922,8600000000
BAMBosnisk konvertibilna marka0,081005242512,3448800227
GYDGuyansk dollar8,94181993270,1118340570
YERJemenitisk rial10,94160104990,0913943028
MGAMadagaskisk ariary135,82677165350,0073623188
KYDCaymansk dollar0,036364575027,4992901851
MZNMocambique metical3,01837270340,3313043478
RSDSerbisk dinar5,13363578830,1947937176
SCRSeychellisk rupie0,59055118111,6933333333
AMDArmenisk dram21,29392301760,0469617552
SBDSalomon-dollar0,34564736342,8931220251
AZNAzerbajdzjansk manat0,078414587512,7527292062
SLLSierra Leonsk leone325,34995625550,0030736134
TOPTongansk pa'anga0,098568120110,1452680534
BZDBelizisk dollar0,089389924411,1869431247
MWKMalawisk kwacha31,75853018370,0314876033
GMDGambisk dalasi1,94400699910,5144014401
BIFBurundisk franc74,38757655290,0134431050
SOSSomalisk shilling25,15310586180,0397565217
HTGHaitisk gourde2,84426931950,3515841461
GNFGuinesisk franc409,23009623800,0024436130
MVRMaldivisk rufiyaa0,67804024501,4748387097
MNTMongolisk tögrög107,91776028000,0092663154
CDFKongolesisk franc54,89938757660,0182151394
STDSão Tomé och Príncipe-dobra1022,30971128610,0009781772
TJSTadzjikistan-somoni0,34869203762,8678601520
KPWNordkoreansk won5,74092862770,1741878474
MMKBurmesisk kyat59,79877515310,0167227505
LSLLesotho loti0,56412951461,7726425832
LRDLiberiansk dollar3,93700787400,2540000000
KGSKirgizistansk som3,02310228650,3307860288
GIPGibraltar-pund0,035089665928,4984190000
XPTUns av platina0,000042115323744,3390999885
MDLMoldavisk leu0,86986002751,1496102458
CUPKubansk peso1,15923009620,8626415094
KHRKambodjansk riel174,97812773400,0057150000
MKDMakedonisk denar2,53543303080,3944099441
VUVVanuatu-vatu4,70034982280,2127501224
MROMauretansk ouguiya15,68241469820,0637656904
ANGNederländska gulden0,077865265612,8426968356
SZLSwaziland-lilangeni0,56412951461,7726425832
CVEKapverdisk escudo4,57677165350,2184946237
SRDSurinamesisk dollar0,32677164443,0602410498
XPDUns av palladium0,000056408517727,8156999599
SVCSalvadoransk colón0,38276465442,6125714286
BSDBahamansk dollar0,043744531922,8600000000
XDRSärskilda dragningsrätter0,032340331930,9211421454
RWFRwandisk franc35,89238845140,0278610603
AWGArubansk eller nederländsk gulden0,078302712212,7709497207
DJFDjiboutisk franc7,82895888010,1277309046
BTNBhutanesisk ngultrum2,91535433070,3430114787
KMFKomoransk franc20,37598712360,0490773769
WSTSamoansk tala0,11318119498,8353900218
SPLSeborga luigino0,0072907553137,1600000000
ERNEritreansk nakfa0,66841643631,4960733246
FKPFalklands-pund0,035089665928,4984190000
SHPSankthelenskt pund0,035089665928,4984190000
JEPJersey-pund0,035089665928,4984190000
TMTTurkmenistansk manat0,15310586186,5314285714
TVDTuvaluansk dollar0,057003560017,5427640000
IMPIsle of Man-pund0,035089665928,4984190000
GGPGuernsey-pund0,035089665928,4984190000
ZMWZambisk kwacha0,41784823702,3932134000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶