Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-21 16:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,036284471027,5599994657
EUREuro0,029686066933,6858366004
GBPBrittiskt pund0,026188402038,1848422363
INRIndisk rupie2,31654258980,4316777962
AUDAustralisk dollar0,045347854822,0517597557
CADKanadensisk dollar0,045313947122,0682607482
SGDSingaporiansk dollar0,047931307520,8631904942
CHFSchweiziska franc0,034947049128,6147192874
MYRMalaysisk ringgit0,14289933186,9979333513
JPYJapansk yen4,01530006140,2490473899
CNYKinesisk yuan renminbi0,23216606134,3072617690
NZDNyzeeländsk dollar0,049857539420,0571470528
THBThailändsk baht1,15620236380,8649004978
HUFUngersk forint9,21781932800,1084855283
AEDEmiratisk dirham0,13325471967,5044246333
HKDHongkong-dollar0,28360146243,5260749064
MXNMexikansk peso0,67787292051,4752027552
ZARSydafrikansk rand0,44243219192,2602333607
PHPFilippinsk piso1,84015208980,5434333420
SEKSvensk krona0,29276648793,4156914854
IDRIndonesiska rupier483,27525556220,0020692142
SARSaudiarabisk riyal0,13606676617,3493331909
BRLBrasiliansk real0,11597498998,6225487108
TRYTurkisk lira0,13820697167,2355250115
KESKenyansk shilling3,73328954850,2678602843
KRWSydkoreansk won38,72396048170,0258238049
EGPEgyptiskt pund0,64236264891,5567530300
IQDIrakisk dinar42,98761160460,0232625159
NOKNorsk krona0,28543189483,5034627113
KWDKuwaitisk dinar0,010919133191,5823619436
RUBRysk rubel2,05949587360,4855557191
DKKDansk krona0,22093829634,5261505895
PKRPakistansk rupie4,01161673110,2492760568
ILSIsraelisk shekel0,12405521658,0609266459
PLNPolsk zloty0,12392210438,0695853733
QARQatarisk riyal0,13207547437,5714284246
XAUUns av guld0,000027244436704,7540191440
OMROmansk rial0,013951379171,6775018614
COPColombiansk peso103,14829737700,0096947795
CLPChilensk peso22,06059513860,0453296928
TWDTaiwanesisk dollar1,06613870440,9379642591
ARSArgentinsk peso0,68828298571,4528907742
CZKTjeckisk krona0,75381677041,3265823198
VNDVietnamesisk dong823,75273205650,0012139565
MADMarockansk dirham0,33542137002,9813246545
JODJordansk dinar0,025725689938,8716494580
BHDBahrainsk dinar0,013642961173,2978709194
XOFCFA-franc19,47278340690,0513537268
LKRLankesisk rupie5,58407535460,1790806779
UAHUkrainsk hryvnia1,05119688880,9512965751
NGNNigeriansk naira13,06192379370,0765584010
TNDTunisisk dinar0,088513061711,2977675943
UGXUgandisk shilling131,53679256930,0076024356
RONRumänsk leu0,13839030137,2259398985
BDTBangladeshisk taka3,00860982130,3323794242
PENPeruansk Sol0,11698393418,5481823431
GELGeorgiska lari0,092267784310,8380190107
XAFCentralafrikansk CFA-franc BEAC19,47278340690,0513537268
FJDFiji-dollar0,073349062013,6334395056
VEFVenezuelansk bolivar0,36239115362,7594492581
BYNVitrysk rubel0,073453078313,6141333153
HRKKroatisk kuna0,22068034494,5314411687
UZSUzbekistansk som295,53701588920,0033836709
BGNBulgarisk lev0,058060900317,2232947655
DZDAlgerisk dinar4,16780721500,2399343224
IRRIransk rial1329,09507781000,0007523916
DOPDominikansk peso1,73985806010,5747595295
ISKIsländsk krona3,73367183930,2678328581
XAGUns av silver0,0021316312469,1243020184
CRCCostaricansk colón20,67383068700,0483703294
SYPSyriskt pund18,69033155340,0535035988
LYDLibysk dinar0,048744030920,5153324635
JMDJamaicansk dollar4,49214333660,2226108842
MURMauritisk rupie1,20528861620,8296767982
GHSGhana cedi0,16645895366,0074870007
AOAAngolansk kwanza7,35425309110,1359757392
UYUUruguayansk peso1,03695485970,9643621327
AFNAfghansk afghani2,51884425980,3970074752
LBPLibanesiskt pund54,69883995740,0182819234
XPFCFP-franc3,54249008740,2822873107
TTDTrinidad-dollar0,24556616184,0722222990
TZSTanzanisk shilling81,44665817910,0122779746
ALLAlbansk lek3,97133523480,2518044791
XCDÖstkaribisk dollar0,097898714510,2146387201
GTQGuatemalansk quetzal0,26607257663,7583730456
NPRNepalesisk rupie3,72384221300,2685398421
BOBBoliviansk bolíviano0,25020463203,9967285665
ZWDZimbabwisk dollar13,13135003690,0761536321
BBDBarbadisk dollar0,072568941913,7799997328
CUCKubansk konvertibel peso0,036284471027,5599994657
LAKLaotisk kip300,82755957370,0033241635
BNDBruneisk dollar0,047931307520,8631904942
BWPBotswana pula0,35159325682,8441956175
HNLHonduransk lempira0,85555135231,1688369112
PYGParaguayansk guarani204,50875028920,0048897663
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,44243219192,2602333607
PGKPapua Nya Guineansk kina0,11661079478,5755354180
SDGSudanesiskt pund0,25443785443,9302327965
MOPMacao pataca0,29210950633,4233736955
NIONicaraguansk cordoba1,12463713830,8891756869
BMDBermudisk dollar0,036284471027,5599994657
KZTKazakstansk tenge11,78661183670,0848420236
PABPanamansk balboa0,036284471027,5599994657
BAMBosnisk konvertibilna marka0,058060900317,2232947655
GYDGuyansk dollar7,55929894770,1322873995
YERJemenitisk rial9,06747821060,1102842463
MGAMadagaskisk ariary117,40035787750,0085178616
KYDCaymansk dollar0,029785071333,5738662890
MZNMocambique metical2,13609614520,4681437220
RSDSerbisk dinar3,50538884520,2852750563
SCRSeychellisk rupie0,49830285212,0068117126
AMDArmenisk dram17,48766330910,0571831686
SBDSalomon-dollar0,28127358373,5552574359
AZNAzerbajdzjansk manat0,061687227116,2108113399
SLLSierra Leonsk leone278,62874910570,0035890051
TOPTongansk pa'anga0,080805926112,3753299757
BZDBelizisk dollar0,073102383413,6794445443
MWKMalawisk kwacha26,24884847470,0380969093
GMDGambisk dalasi1,76451386110,5667283335
BIFBurundisk franc63,88683535650,0156526770
SOSSomalisk shilling21,11756518770,0473539440
HTGHaitisk gourde2,32256690440,4305581028
GNFGuinesisk franc328,10263701110,0030478268
MVRMaldivisk rufiyaa0,56592124381,7670303262
MNTMongolisk tögrög87,70531219030,0114018179
CDFKongolesisk franc56,97632365450,0175511499
STDSão Tomé och Príncipe-dobra728,37995883000,0013729098
TJSTadzjikistan-somoni0,32007622203,1242558220
KPWNordkoreansk won32,64991429580,0306279518
MMKBurmesisk kyat48,86952965040,0204626483
LSLLesotho loti0,44243219192,2602333607
LRDLiberiansk dollar4,63898868540,2155642248
KGSKirgizistansk som2,51607415330,3974445661
GIPGibraltar-pund0,026188402038,1848422363
XPTUns av platina0,000035818727918,3821537310
MDLMoldavisk leu0,61238309121,6329647477
CUPKubansk peso0,96153848021,0399999798
KHRKambodjansk riel145,49683603620,0068730017
MKDMakedonisk denar1,82656327870,5474762422
VUVVanuatu-vatu3,77854037000,2646524589
MROMauretansk ouguiya12,85981645780,0777616075
ANGNederländska gulden0,064655095115,4666851529
SZLSwaziland-lilangeni0,44243219192,2602333607
CVEKapverdisk escudo3,27348260070,3054850512
SRDSurinamesisk dollar0,26900140423,7174527133
XPDUns av palladium0,000032789430497,6252748078
SVCSalvadoransk colón0,31748912083,1497142247
BSDBahamansk dollar0,036284471027,5599994657
XDRSärskilda dragningsrätter0,025148997439,7630165112
RWFRwandisk franc30,59175892930,0326885421
AWGArubansk eller nederländsk gulden0,064949203015,3966477462
DJFDjiboutisk franc6,44227974870,1552245539
BTNBhutanesisk ngultrum2,31654258980,4316777962
KMFKomoransk franc14,60458755520,0684716358
WSTSamoansk tala0,091244897410,9595169481
SPLSeborga luigino0,0060474118165,3599974556
ERNEritreansk nakfa0,54426706431,8373332977
FKPFalklands-pund0,026188402038,1848422363
SHPSankthelenskt pund0,026188402038,1848422363
JEPJersey-pund0,026188402038,1848422363
TMTTurkmenistansk manat0,12735849277,8518517213
TVDTuvaluansk dollar0,045347854822,0517597557
IMPIsle of Man-pund0,026188402038,1848422363
GGPGuernsey-pund0,026188402038,1848422363
ZMWZambisk kwacha0,35775555192,7952046997
AD