AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 22:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,044336067422,5550000000
EUREuro0,041773231123,9387754912
GBPBrittiskt pund0,035259421628,3612139786
INRIndisk rupie2,99132659450,3342998394
AUDAustralisk dollar0,059401358316,8346318665
CADKanadensisk dollar0,058481293317,0994850335
SGDSingaporiansk dollar0,063121455815,8424736570
CHFSchweiziska franc0,045074908222,1852919781
MYRMalaysisk ringgit0,19612059415,0989035831
JPYJapansk yen5,05594893940,1977868076
CNYKinesisk yuan renminbi0,30507204613,2779142263
NZDNyzeeländsk dollar0,061794776316,1825976222
THBThailändsk baht1,58166040550,6322469707
HUFUngersk forint13,13417604290,0761372466
AEDEmiratisk dirham0,16284637546,1407568798
HKDHongkong-dollar0,34385533872,9081997205
MXNMexikansk peso0,90089742271,1100042855
ZARSydafrikansk rand0,60480725111,6534193303
PHPFilippinsk peso2,20461063480,4535948363
SEKSvensk krona0,40474835122,4706709666
IDRIndonesiska rupier589,80270427350,0016954822
SARSaudiarabisk riyal0,16635422336,0112690858
BRLBrasiliansk real0,14971615406,6793059630
TRYTurkisk lira0,15249732026,5574922806
KESKenyansk shilling4,52006207050,2212359000
KRWSydkoreansk won51,55108730310,0193982329
EGPEgyptiskt pund0,80383379071,2440382721
IQDIrakisk dinar52,40523165600,0190820643
NOKNorsk krona0,37398042032,6739367778
KWDKuwaitisk dinar0,013516958573,9811398114
RUBRysk rubel2,81000097460,3558717627
DKKDansk krona0,31077769893,2177341020
PKRPakistansk rupie4,64641986260,2152194656
ILSIsraelisk shekel0,16907417305,9145638983
PLNPolsk zloty0,18557177235,3887506042
QARQatarisk riyal0,16144535586,1940462459
XAUUns av guld0,000037870326405,9162579216
OMROmansk rial0,017051652158,6453437561
COPColombiansk peso133,16337840830,0075095722
CLPChilensk peso29,03125692470,0344456323
TWDTaiwanesisk dollar1,40756037280,7104491000
ARSArgentinsk peso0,70951211991,4094191938
CZKTjeckisk krona1,13030929870,8847135922
VNDVietnamesisk dong998,66991797830,0010013319
MADMarockansk dirham0,44686403462,2378171493
JODJordansk dinar0,031358900831,8888728479
BHDBahrainsk dinar0,016714684759,8276318050
XOFCFA-franc27,40144332950,0364944280
LKRLankesisk rupie6,59409652430,1516507980
UAHUkrainsk hryvnia1,13633337000,8800234389
NGNNigeriansk naira14,05453336290,0711514196
TNDTunisisk dinar0,10243099079,7626703863
UGXUgandisk shilling160,46553087700,0062318680
RONNya rumänsk leu0,18792411005,3212969851
BDTBangladeshisk taka3,51496336870,2844979862
PENPeruansk Sol0,15091997346,6260282021
GELGeorgiska lari0,11403236538,7694401244
XAFCentralafrikansk CFA-franc BEAC27,40144332950,0364944280
FJDFiji-dollar0,092533806310,8068611950
VEFVenezuelansk bolivar0,44313899362,2566283142
BYNVitrysk rubel0,087342054011,4492384124
HRKKroatisk kuna0,31480284613,1765913563
UZSUzbekistansk som142,54045666150,0070155521
BGNBulgarisk lev0,081725116412,2361404213
DZDAlgerisk dinar4,92830439140,2029095447
IRRIransk rial1427,28884947900,0007006290
DOPDominikansk peso2,06628242070,4839609484
ISKIsländsk krona4,94369319440,2022779248
XAGUns av silver0,0026056516383,7811677157
CRCCostaricansk colón24,37375305490,0410277399
SYPSyriskt pund9,45688829060,1057430276
LYDLibysk dinar0,063178896015,8280701754
JMDJamaicansk dollar5,71137252620,1750892619
MURMauritisk rupie1,59853690980,6255720427
GHSGhana cedi0,18776324545,3258559622
AOAAngolansk kwanza7,34831646490,1360855925
UYUUruguayansk peso1,27909556120,7818024160
AFNAfghansk afghani2,95566393260,3383334583
LBPLibanesiskt pund66,96962979380,0149321417
XPFCFP-franc4,98487244210,2006069386
TTDTrinidad-dollar0,29616492263,3764970928
TZSTanzanisk shilling96,43094657500,0103701149
ALLAlbansk lek5,67302150300,1762729084
XCDÖstkaribisk dollar0,11970738218,3537036954
GTQGuatemalansk quetzal0,33413877092,9927685356
NPRNepalesisk rupie4,77694487500,2093388193
BOBBoliviansk bolíviano0,30414542823,2879008106
ZWDZimbabwisk dollar16,04522278870,0623238464
BBDBarbadisk dollar0,088672134811,2775000000
CUCKubansk konvertibel peso0,044336067422,5550000000
LAKLaotisk kip363,44491243630,0027514486
BNDBruneisk dollar0,063121455815,8424736570
BWPBotswana pula0,46853808322,1342982264
HNLHonduransk lempira1,03746397690,9638888889
PYGParaguayansk guarani258,43493684380,0038694459
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,60480725111,6534193303
PGKPapua Nya Guineansk kina0,14077144767,1037132689
SDGSudanesiskt pund0,28818443803,4700000000
MOPMacao pataca0,35417099892,8234948743
NIONicaraguansk cordoba1,29150964310,7742876759
BMDBermudisk dollar0,044336067422,5550000000
KZTKazakstansk tenge14,79494622950,0675906478
PABPanamansk balboa0,044336067422,5550000000
BAMBosnisk konvertibilna marka0,081701338512,2397015544
GYDGuyansk dollar9,04943474450,1105041396
YERJemenitisk rial11,09288406120,0901478817
MGAMadagaskisk ariary147,86078474840,0067631184
KYDCaymansk dollar0,036355575127,5060976710
MZNMocambique metical3,25870095320,3068707483
RSDSerbisk dinar5,15716167990,1939051094
SCRSeychellisk rupie0,59853690981,6707407407
AMDArmenisk dram21,40722105900,0467132094
SBDSalomon-dollar0,34773386192,8757625000
AZNAzerbajdzjansk manat0,077926626512,8325842476
SLLSierra Leonsk leone244,73509199730,0040860507
TOPTongansk pa'anga0,10114723589,8865776455
BZDBelizisk dollar0,087785414311,3914140317
MWKMalawisk kwacha32,18798492570,0310674931
GMDGambisk dalasi1,90201729110,5257575758
BIFBurundisk franc74,59543338510,0134056464
SOSSomalisk shilling25,91237135640,0385916050
HTGHaitisk gourde2,94613154280,3394281570
GNFGuinesisk franc405,23165595210,0024677243
MVRMaldivisk rufiyaa0,68277543781,4646103896
MNTMongolisk tögrög109,15539791620,0091612510
CDFKongolesisk franc47,70560851250,0209618959
STDSão Tomé och Príncipe-dobra1024,40439477930,0009761770
TJSTadzjikistan-somoni0,34923076082,8634361925
KPWNordkoreansk won5,69423084440,1756163435
MMKBurmesisk kyat58,96696962980,0169586466
LSLLesotho loti0,60480725111,6534193303
LRDLiberiansk dollar4,03458213260,2478571429
KGSKirgizistansk som3,06655282320,3260990622
GIPGibraltar-pund0,035259421628,3612139786
XPTUns av platina0,000047272321154,0414358991
MDLMoldavisk leu0,89377080021,1188550799
CUPKubansk peso1,17490578590,8511320755
KHRKambodjansk riel178,94036798940,0055884539
MKDMakedonisk denar2,56209010750,3903063351
VUVVanuatu-vatu4,79803283870,2084187486
MROMauretansk ouguiya15,91664819330,0628272981
ANGNederländska gulden0,078474838412,7429379904
SZLSwaziland-lilangeni0,60480725111,6534193303
CVEKapverdisk escudo4,61072068810,2168858336
SRDSurinamesisk dollar0,32320992963,0939643509
XPDUns av palladium0,000060101516638,5071768869
SVCSalvadoransk colón0,38794058972,5777142857
BSDBahamansk dollar0,044336067422,5550000000
XDRSärskilda dragningsrätter0,032793171930,4941529451
RWFRwandisk franc36,39991132790,0274725944
AWGArubansk eller nederländsk gulden0,079361560612,6005586592
DJFDjiboutisk franc7,92507204610,1261818182
BTNBhutanesisk ngultrum2,99132659450,3342998394
KMFKomoransk franc20,55108249720,0486592373
WSTSamoansk tala0,11359556518,8031605721
SPLSeborga luigino0,0073893446135,3300000000
ERNEritreansk nakfa0,68809578631,4532860394
FKPFalklands-pund0,035259421628,3612139786
SHPSankthelenskt pund0,035259421628,3612139786
JEPJersey-pund0,035259421628,3612139786
TMTTurkmenistansk manat0,15517623596,4442857143
TVDTuvaluansk dollar0,059401358316,8346318665
IMPIsle of Man-pund0,035259421628,3612139786
GGPGuernsey-pund0,035259421628,3612139786
ZMWZambisk kwacha0,43626690992,2921747612
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶