AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 22:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,044052863422,7000000000
EUREuro0,041554132724,0649950931
GBPBrittiskt pund0,036555789627,3554479280
INRIndisk rupie3,00017695150,3333136732
AUDAustralisk dollar0,058925285716,9706432126
CADKanadensisk dollar0,058055403417,2249255168
SGDSingaporiansk dollar0,063011013915,8702413791
CHFSchweiziska franc0,044552213822,4455737133
MYRMalaysisk ringgit0,19644273135,0905421315
JPYJapansk yen5,03038363730,1987919952
CNYKinesisk yuan renminbi0,30403744493,2890685561
NZDNyzeeländsk dollar0,062028157916,1217104210
THBThailändsk baht1,56036266500,6408766516
HUFUngersk forint12,78723182820,0782030086
AEDEmiratisk dirham0,16179737736,1805699012
HKDHongkong-dollar0,34163083752,9271362253
MXNMexikansk peso0,95753974661,0443430714
ZARSydafrikansk rand0,60214757471,6607224574
PHPFilippinsk peso2,19670132090,4552280233
SEKSvensk krona0,39434706402,5358373154
IDRIndonesiska rupier587,47141208200,0017022105
SARSaudiarabisk riyal0,16520066356,0532444514
BRLBrasiliansk real0,14281056847,0022828922
TRYTurkisk lira0,16756526105,9678240818
KESKenyansk shilling4,56608993520,2190057608
KRWSydkoreansk won52,10714785610,0191912250
EGPEgyptiskt pund0,83371293041,1994536291
IQDIrakisk dinar52,07048458150,0192047377
NOKNorsk krona0,37590982522,6602124578
KWDKuwaitisk dinar0,013466377474,2590207500
RUBRysk rubel2,63705068650,3792115203
DKKDansk krona0,30908979053,2353058258
PKRPakistansk rupie4,60793649650,2170168796
ILSIsraelisk shekel0,16873536725,9264398243
PLNPolsk zloty0,18183451505,4995059660
QARQatarisk riyal0,16036126436,2359199047
XAUUns av guld0,000036619927307,5334475314
OMROmansk rial0,016951548358,9916614472
COPColombiansk peso129,37452197480,0077294972
CLPChilensk peso29,17954925710,0342705774
TWDTaiwanesisk dollar1,39559983410,7165377750
ARSArgentinsk peso0,69937105021,4298561539
CZKTjeckisk krona1,12286814250,8905765175
VNDVietnamesisk dong994,22942731280,0010058041
MADMarockansk dirham0,44164674062,2642530968
JODJordansk dinar0,031158643532,0938233444
BHDBahrainsk dinar0,016579262760,3163131476
XOFCFA-franc27,25772423650,0366868485
LKRLankesisk rupie6,60660819380,1513636000
UAHUkrainsk hryvnia1,21983262260,8197846011
NGNNigeriansk naira13,88585135890,0720157500
TNDTunisisk dinar0,10239307879,7662851080
UGXUgandisk shilling158,67876651980,0063020404
RONNya rumänsk leu0,18707100865,3455637383
BDTBangladeshisk taka3,48679301880,2867964902
PENPeruansk Sol0,14837022166,7398969222
GELGeorgiska lari0,11806167408,4701492537
XAFCentralafrikansk CFA-franc BEAC27,25772423650,0366868485
FJDFiji-dollar0,092180616710,8482676225
VEFVenezuelansk bolivar0,43941885952,2757330015
BYNVitrysk rubel0,085903438211,6409775986
HRKKroatisk kuna0,31295711673,1953259617
UZSUzbekistansk som144,05286343610,0069418960
BGNBulgarisk lev0,081285815012,3022694706
DZDAlgerisk dinar4,87885203770,2049662487
IRRIransk rial1425,99295154190,0007012657
DOPDominikansk peso2,03657442900,4910206009
ISKIsländsk krona5,04493392070,1982186518
XAGUns av silver0,0026089673383,2934276221
CRCCostaricansk colón24,10167293330,0414908958
SYPSyriskt pund9,43720296400,1059636000
LYDLibysk dinar0,062951789415,8851719561
JMDJamaicansk dollar5,65244747000,1769145145
MURMauritisk rupie1,57624664230,6344184807
GHSGhana cedi0,18759982825,3304952874
AOAAngolansk kwanza7,30137787950,1369604500
UYUUruguayansk peso1,26652334800,7895630204
AFNAfghansk afghani2,94009506000,3401250570
LBPLibanesiskt pund66,32183259910,0150779911
XPFCFP-franc4,95872705490,2016646589
TTDTrinidad-dollar0,29512510193,3883935784
TZSTanzanisk shilling97,88570925110,0102159959
ALLAlbansk lek5,70660792950,1752354485
XCDÖstkaribisk dollar0,11894285028,4073990000
GTQGuatemalansk quetzal0,33240097813,0084147341
NPRNepalesisk rupie4,80166368040,2082611500
BOBBoliviansk bolíviano0,30220793543,3089799532
ZWDZimbabwisk dollar15,94273127750,0627245095
BBDBarbadisk dollar0,088105726911,3500000000
CUCKubansk konvertibel peso0,044052863422,7000000000
LAKLaotisk kip361,23471365640,0027682832
BNDBruneisk dollar0,063011013915,8702413791
BWPBotswana pula0,46782878302,1375341500
HNLHonduransk lempira1,03656387670,9647258819
PYGParaguayansk guarani254,83436983760,0039241175
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,60214757471,6607224574
PGKPapua Nya Guineansk kina0,13986784147,1496062992
SDGSudanesiskt pund0,28227841683,5426017022
MOPMacao pataca0,35187976262,8418798304
NIONicaraguansk cordoba1,28149779740,7803368855
BMDBermudisk dollar0,044052863422,7000000000
KZTKazakstansk tenge14,66960528590,0681681600
PABPanamansk balboa0,044052863422,7000000000
BAMBosnisk konvertibilna marka0,081272819412,3042366121
GYDGuyansk dollar8,93013245440,1119804219
YERJemenitisk rial11,01101660590,0908181357
MGAMadagaskisk ariary144,27312775330,0069312977
KYDCaymansk dollar0,036123353827,6829224000
MZNMocambique metical3,11148886580,3213895479
RSDSerbisk dinar5,14516041070,1943574000
SCRSeychellisk rupie0,59309687431,6860652000
AMDArmenisk dram21,39527121720,0467393000
SBDSalomon-dollar0,34687294042,8829000000
AZNAzerbajdzjansk manat0,080691102212,3929401500
SLLSierra Leonsk leone241,95564033680,0041329890
TOPTongansk pa'anga0,10171417399,8314714834
BZDBelizisk dollar0,087217091911,4656425513
MWKMalawisk kwacha31,57251069060,0316731225
GMDGambisk dalasi1,89393839990,5280002771
BIFBurundisk franc73,93903191250,0135246564
SOSSomalisk shilling25,49355522920,0392256000
HTGHaitisk gourde2,97614264530,3360054000
GNFGuinesisk franc409,69515418500,0024408392
MVRMaldivisk rufiyaa0,67137267721,4894856970
MNTMongolisk tögrög109,60377092510,0091237737
CDFKongolesisk franc47,40088105730,0210966543
STDSão Tomé och Príncipe-dobra1019,36605210300,0009810019
TJSTadzjikistan-somoni0,34724205602,8798355000
KPWNordkoreansk won5,70475017440,1752925140
MMKBurmesisk kyat59,33934801760,0168522243
LSLLesotho loti0,60214757471,6607224574
LRDLiberiansk dollar3,96479295150,2522199803
KGSKirgizistansk som3,06135256680,3266530000
GIPGibraltar-pund0,036555789627,3554479280
XPTUns av platina0,000044782922329,9274523504
MDLMoldavisk leu0,88216209781,1335785141
CUPKubansk peso1,16740088110,8566037736
KHRKambodjansk riel177,13691629960,0056453506
MKDMakedonisk denar2,55102743590,3919989201
VUVVanuatu-vatu4,77532344440,2094098990
MROMauretansk ouguiya15,63894273130,0639429415
ANGNederländska gulden0,077973743712,8248299119
SZLSwaziland-lilangeni0,60214757471,6607224574
CVEKapverdisk escudo4,58816758760,2179519342
SRDSurinamesisk dollar0,32599295573,0675509466
XPDUns av palladium0,000058962016960,0779999714
SVCSalvadoransk colón0,38546255512,5942857143
BSDBahamansk dollar0,044052863422,7000000000
XDRSärskilda dragningsrätter0,032667394530,6115629000
RWFRwandisk franc35,79303921740,0279383931
AWGArubansk eller nederländsk gulden0,078854625612,6815642458
DJFDjiboutisk franc7,83263449570,1276709644
BTNBhutanesisk ngultrum3,00017695150,3333136732
KMFKomoransk franc20,44329317740,0489157980
WSTSamoansk tala0,11344962858,8144845689
SPLSeborga luigino0,0073421439136,2000000000
ERNEritreansk nakfa0,67357532871,4846149457
FKPFalklands-pund0,036555789627,3554479280
SHPSankthelenskt pund0,036555789627,3554479280
JEPJersey-pund0,036555789627,3554479280
TMTTurkmenistansk manat0,15418502206,4857142857
TVDTuvaluansk dollar0,058925285716,9706432126
IMPIsle of Man-pund0,036555789627,3554479280
GGPGuernsey-pund0,036555789627,3554479280
ZMWZambisk kwacha0,43613037972,2928923243
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶