Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 08:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,042800054023,3644565299
EUREuro0,036438933727,4431740810
GBPBrittiskt pund0,033208564830,1127136039
INRIndisk rupie2,74405185520,3644246001
AUDAustralisk dollar0,053809203118,5841815737
CADKanadensisk dollar0,053955750618,5337056390
SGDSingaporiansk dollar0,058373704017,1310013177
CHFSchweiziska franc0,041281490124,2239318019
MYRMalaysisk ringgit0,18372537475,4429063023
JPYJapansk yen4,70505913900,2125371798
CNYKinesisk yuan renminbi0,28554719653,5020480402
NZDNyzeeländsk dollar0,058515617117,0894549076
THBThailändsk baht1,42287290260,7028034606
HUFUngersk forint11,08402386680,0902199429
AEDEmiratisk dirham0,15720543796,3611031088
HKDHongkong-dollar0,33483320532,9865616195
MXNMexikansk peso0,75645946751,3219478941
ZARSydafrikansk rand0,56348177921,7746802769
PHPFilippinsk peso2,19786287080,4549874395
SEKSvensk krona0,34581961062,8916810079
IDRIndonesiska rupier571,84434454070,0017487276
SARSaudiarabisk riyal0,16050961996,2301561772
BRLBrasiliansk real0,13494660787,4103381783
TRYTurkisk lira0,15068430836,6363910820
KESKenyansk shilling4,42660368740,2259068285
KRWSydkoreansk won48,68843038530,0205387603
EGPEgyptiskt pund0,76121899681,3136824019
IQDIrakisk dinar49,85278949910,0200590581
NOKNorsk krona0,33862322452,9531347165
KWDKuwaitisk dinar0,012929707077,3412728154
RUBRysk rubel2,53479371670,3945094204
DKKDansk krona0,27099368093,6901229459
PKRPakistansk rupie4,51229673040,2216166311
ILSIsraelisk shekel0,15499165336,4519603380
PLNPolsk zloty0,15519637326,4434495420
QARQatarisk riyal0,15585866996,4160691267
XAUUns av guld0,000033226130096,8202770337
OMROmansk rial0,016479895460,6799966799
COPColombiansk peso127,04867902520,0078709988
CLPChilensk peso27,56973503460,0362716580
TWDTaiwanesisk dollar1,29746055550,7707363401
ARSArgentinsk peso0,73635663121,3580376106
CZKTjeckisk krona0,94896549041,0537790995
VNDVietnamesisk dong972,58641273690,0010281863
MADMarockansk dirham0,40442422372,4726510963
JODJordansk dinar0,030336203832,9639135790
BHDBahrainsk dinar0,016139035461,9615716302
XOFCFA-franc23,90237361300,0418368492
LKRLankesisk rupie6,56211264600,1523899473
UAHUkrainsk hryvnia1,09175820440,9159537304
NGNNigeriansk naira15,60011975940,0641020720
TNDTunisisk dinar0,10310093919,6992327032
UGXUgandisk shilling154,10554633680,0064890591
RONRumänsk leu0,16694226555,9900948228
BDTBangladeshisk taka3,46831772730,2883242190
PENPeruansk Sol0,13873036227,2082274120
GELGeorgiska lari0,10263193219,7435562152
XAFCentralafrikansk CFA-franc BEAC23,90237361300,0418368492
FJDFiji-dollar0,086205034911,6002505132
VEFVenezuelansk bolivar0,43583252102,2944593437
BYNVitrysk rubel0,083160521712,0249365919
HRKKroatisk kuna0,26930688913,7132358682
UZSUzbekistansk som177,55109215640,0056321816
BGNBulgarisk lev0,071214114114,0421602277
DZDAlgerisk dinar4,72553833660,2116161014
IRRIransk rial1413,76602796410,0007073306
DOPDominikansk peso2,02713475790,4933071154
ISKIsländsk krona4,66775537590,2142357342
XAGUns av silver0,0024991075400,1428451543
CRCCostaricansk colón24,63071963990,0405997070
SYPSyriskt pund22,09154808450,0452661804
LYDLibysk dinar0,057607267017,3589210661
JMDJamaicansk dollar5,47040501660,1828018212
MURMauritisk rupie1,43701042740,6958891745
GHSGhana cedi0,18884651325,2953056072
AOAAngolansk kwanza7,10327345280,1407801638
UYUUruguayansk peso1,22086682500,8190901575
AFNAfghansk afghani2,93873623160,3402823259
LBPLibanesiskt pund64,46765245190,0155116553
XPFCFP-franc4,34832144030,2299737988
TTDTrinidad-dollar0,28918590123,4579832412
TZSTanzanisk shilling95,86935978480,0104308614
ALLAlbansk lek4,82197104060,2073840742
XCDÖstkaribisk dollar0,11556016218,6535011842
GTQGuatemalansk quetzal0,31115105973,2138730331
NPRNepalesisk rupie4,39235793620,2276681488
BOBBoliviansk bolíviano0,29595541503,3788873235
ZWDZimbabwisk dollar15,48933952460,0645605320
BBDBarbadisk dollar0,085600107911,6822282650
CUCKubansk konvertibel peso0,042800054023,3644565299
LAKLaotisk kip352,96727650140,0028331238
BNDBruneisk dollar0,058373704017,1310013177
BWPBotswana pula0,43711549632,2877248887
HNLHonduransk lempira0,99981911191,0001809208
PYGParaguayansk guarani238,27651207290,0041968048
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,56348177921,7746802769
PGKPapua Nya Guineansk kina0,13605803807,3498046452
SDGSudanesiskt pund0,28456157703,5141778819
MOPMacao pataca0,34487820152,8995743879
NIONicaraguansk cordoba1,29410866610,7727326354
BMDBermudisk dollar0,042800054023,3644565299
KZTKazakstansk tenge14,22864038220,0702807839
PABPanamansk balboa0,042800054023,3644565299
BAMBosnisk konvertibilna marka0,071268359614,0314721019
GYDGuyansk dollar8,79367159020,1137181426
YERJemenitisk rial10,70048374700,0934537189
MGAMadagaskisk ariary127,37527137370,0078508174
KYDCaymansk dollar0,035096045628,4932385587
MZNMocambique metical2,60990841670,3831552071
RSDSerbisk dinar4,34534579810,2301312822
SCRSeychellisk rupie0,57727703381,7322705415
AMDArmenisk dram20,47783182820,0488332949
SBDSalomon-dollar0,33313646323,0017728782
AZNAzerbajdzjansk manat0,072746055413,7464498252
SLLSierra Leonsk leone323,78241950390,0030884938
TOPTongansk pa'anga0,091447316910,9352579548
BZDBelizisk dollar0,085602767611,6818653000
MWKMalawisk kwacha31,13640335700,0321167473
GMDGambisk dalasi1,94666758670,5136983873
BIFBurundisk franc74,36352023550,0134474538
SOSSomalisk shilling24,61456949480,0406263453
HTGHaitisk gourde2,69496994310,3710616523
GNFGuinesisk franc383,18738475770,0026096893
MVRMaldivisk rufiyaa0,66013089851,5148510731
MNTMongolisk tögrög104,56423292290,0095634996
CDFKongolesisk franc68,50283388410,0145979362
STDSão Tomé och Príncipe-dobra894,74473511310,0011176372
TJSTadzjikistan-somoni0,37697341972,6527069224
KPWNordkoreansk won5,55793039930,1799230879
MMKBurmesisk kyat58,10475077110,0172102967
LSLLesotho loti0,56348177921,7746802769
LRDLiberiansk dollar4,89797691940,2041659274
KGSKirgizistansk som2,94124292180,3399923184
GIPGibraltar-pund0,033208564830,1127136039
XPTUns av platina0,000043657022905,8313925913
MDLMoldavisk leu0,76383289541,3091868732
CUPKubansk peso1,13420142970,8816776049
KHRKambodjansk riel175,38461188940,0057017545
MKDMakedonisk denar2,23837984200,4467517002
VUVVanuatu-vatu4,60816345590,2170061912
MROMauretansk ouguiya15,35666322610,0651183128
ANGNederländska gulden0,076522245613,0680953186
SZLSwaziland-lilangeni0,56348177921,7746802769
CVEKapverdisk escudo4,02066542240,2487150496
SRDSurinamesisk dollar0,31796545723,1449957135
XPDUns av palladium0,000046271521611,5741666077
SVCSalvadoransk colón0,37450047212,6702236034
BSDBahamansk dollar0,042800054023,3644565299
XDRSärskilda dragningsrätter0,030401757532,8928352177
RWFRwandisk franc36,17443625990,0276438309
AWGArubansk eller nederländsk gulden0,076612096613,0527690111
DJFDjiboutisk franc7,62367981720,1311702516
BTNBhutanesisk ngultrum2,74405185520,3644246001
KMFKomoransk franc17,92678020980,0557824656
WSTSamoansk tala0,10527598949,4988420958
SPLSeborga luigino0,0071333423140,1867397401
ERNEritreansk nakfa0,65430621821,5283363846
FKPFalklands-pund0,033208564830,1127136039
SHPSankthelenskt pund0,033208564830,1127136039
JEPJersey-pund0,033208564830,1127136039
TMTTurkmenistansk manat0,14766018826,7723061467
TVDTuvaluansk dollar0,053809203118,5841815737
IMPIsle of Man-pund0,033208564830,1127136039
GGPGuernsey-pund0,033208564830,1127136039
ZMWZambisk kwacha0,38643775392,5877388787