Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr Etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDólar estadounidense0.01760162354392239456.81294100539303
EUREuro0.016169495631080461.844848028397216
GBPLibra esterlina0.01382502747463816272.33258681290054
INRRupia india1.45928180942350070.6852685982531755
AUDDólar australiano0.02682726516631674837.2755103362366
CADDólar canadiense0.02383593335182798741.95346518382967
SGDDólar singapurense0.0235652147075577742.43542918704164
CHFFranco suizo0.01560024194090531364.10156994923939
MYRRinggit malasio0.0829566044402081412.054495320149714
JPYYen japonés2.6250790531245330.38094090873558173
CNYYuan renminbi chino0.126694863326629667.89297982367224
NZDDólar neozelandés0.02892807238660532734.568497569960236
THBBaht tailandés0.63316103429053961.579377039713926
HUFFlorín húngaro6.3847924427010570.15662216257995612
AEDDírham de los EAU0.0646419624650549915.469827367023289
HKDDólar de Hong Kong0.137648927952401667.264858614415037
MXNPeso mexicano0.295525515762526563.3838025708871897
ZARRand sudafricano0.33383798163282022.995465030997804
PHPPeso filipino0.97941150961766371.0210212869464579
SEKCorona sueca0.183516802108740885.449092336555978
IDRRupia indonesia276.78637282975030.0036128946298056887
BRLReal brasilero0.0883650213817391311.316695049277188
SARRiyal de Arabia Saudita0.0660060882897089815.150117601438142
TRYLira turca0.56862876007384731.7586166409699906
KESChelín keniano2.3626967928654680.4232451675643088
KRWWon surcoreano23.496332025200660.04255983440000184
EGPLibra egipcia0.8291493740959591.2060553034733017
IQDDinar iraquí23.0509505634040540.04338215889402892
NOKCorona noruega0.187384528148039745.3366198900368556
KWDDinar kuwaití0.005412095011018946184.77133124307957
RUBRublo ruso1.60816448612311240.6218269391153843
DKKCorona danesa0.12057808080841188.293381295302867
PKRRupia pakistaní4.90835548340710750.20373422491108073
ILSShequel israelí0.0642804888393600615.556820087337023
PLNZloty polaco0.0698405472804492414.318329952147073
QARRiyal catarí0.0640699096998775315.607950825657426
XAUOnza de oro0.000008153379622554298122648.52690456712
OMRRial de Omán0.0067761588430585076147.57623355072312
COPPeso colombiano68.236820392515650.014654844616846801
CLPPeso chileno16.6734753141180260.05997549887834508
TWDNuevo dólar taiwanés0.5575151036076491.7936733794816608
ARSPeso argentino15.0011347573731960.06666162368206784
CZKCorona checa0.407878725950365732.4517091389603114
VNDDong vietnamita435.828003355564140.0022944831270609385
MADDírham marroquí0.176875570657322125.653692006667191
JODDinar de Jordania0.01247955109264097780.13108745471514
BHDDinar bareiní0.006618210452514821151.0982473547687
XOFFranco CFA10.6064938456766050.09428186303126153
LKRRupia de Sri Lanka5.3617796417010720.186505240204676
UAHGrivna ucraniana0.68632650844963931.4570324585872778
NGNNaira nigeriana28.0005639107670240.03571356645483383
TNDDinar tunisio0.054610125683012718.311622386744755
UGXChelín ugandés68.455278897873570.01460807721624903
RONLeu rumano0.0804153864236515412.435431134182586
BDTTaka bengalí1.9316047364990040.5177042596263667
PENsol peruano0.0650142406882752815.381245545798409
GELLari georgiano0.0477516933692314520.941665717855876
XAFFranco CFA BEAC centroafricano10.6064938456766050.09428186303126153
FJDDólar fiyiano0.0397947742279400625.128927589137977
VEFBolívar venezolano63804.6193294014160.000015672846425700656
VESBolívar venezolano0.63804619329401411.5672846425700657
BYNRublo bielorruso0.05747408248415180517.399146828933635
UZSSom uzbeko220.54887295799090.004534142417451733
BGNLeva búlgara0.03162478464013597531.620768690733456
DZDDinar argelino2.366566353734710.42255312149684143
IRRRial iraní741.02645149663460.0013494794929119229
DOPPeso dominicano1.04188724517361480.959796757885605
ISKCorona islándica2.40745216453374680.4153768929376301
CRCColón costarricense8.8838696965517270.11256356004277616
XAGOnza de plata0.00070193040323815071424.642664553056
SYPLibra siria228.852929665060320.0043696185207834515
JMDDólar jamaiquino2.7211847640649120.36748699066879886
LYDDinar libio0.0846801999294360811.809136029831045
GHSCedi ghanés0.227183223653204764.401733472743129
MURRupia de Mauricio0.808632050804051.236656398921693
AOAKwanza angoleño14.9612835631825030.06683918500554668
UYUPeso uruguayo0.67716759832002641.4767392924305343
AFNAfganí afgano1.25613982350342510.7960897197025084
LBPLibra libanesa1585.4742179508070.0006307261188343255
XPFFranco CFP1.92953408484740070.5182598264798655
TTDDólar de Trinidad0.119492134631144548.368751659570396
TZSChelín tanzano44.921194006867040.02226120703397001
ALLLek albanés1.67039982528675510.5986590664473588
XCDDólar del Caribe Oriental0.0475588198608810121.02659407708599
GTQQuetzal guatemalteco0.1374186452627167.2770328807143105
NPRRupia nepalesa2.33594535643466860.428092205686819
BOBBolíviano de Bolivia0.121696803189691918.217142716898442
ZWDDólar zimbabuense6.3700275605455140.15698519205690256
BBDDólar de Barbados o Baja0.0352032470878447928.406470502696514
CUCPeso convertible cubano0.01760162354392239456.81294100539303
LAKKip laosiano367.977809718394550.002717555172050397
BNDDólar de Brunéi0.0235652147075577742.43542918704164
BWPPula botsuanés0.239126550232465654.181886114393635
HNLLempira hondureño0.43481604289059092.2998231467085533
PYGGuaraní paraguayo128.613968581479040.007775205220935888
ETBBirr Etíope11
NADDólar de Namibia0.33383798163282022.995465030997804
PGKKina de Papúa Nueva Guinea0.0662729946973519715.089102349557118
SDGLibra sudanesa10.3193442188649270.0969053826280828
MOPPataca de Macao0.141778395790973737.05326079069421
BMDDólar de las Bermudas0.01760162354392239456.81294100539303
NIOCórdoba nicaragüense0.64755871862670861.544261502834401
BAMMarco convertible bosnio0.03162478464013597531.620768690733456
KZTTenge kazajo7.9209059046516180.12624818575521035
PABBalboa panameña0.01760162354392239456.81294100539303
GYDDólar guyanés3.6976302129567970.2704434847205431
YERRial yemení4.4063891096210460.2269431897915164
MGAAriary malgache79.232885235617570.01262102215546317
KYDDólar de las Caimanes0.01446718641564941469.1219405950477
MZNMetical mozambiqueño1.12416122677273170.8895521177783576
RSDDinar serbio1.89537956430279090.5275988086153323
SCRRupia de las Seychelles0.237596692397473944.208812799157602
AMDDram armenio7.0877675748031260.1410881479176857
AZNManat azerbaiyano0.02995573024361090233.38259464441815
SBDDólar de las Islas Salomón0.144870638867200176.902709947435786
SLLLeone sierraleonés397.662126553831340.0025146976119301886
TOPPa'anga tonganés0.0416857170616775323.989031987153197
BZDDólar de Belice0.0356234019929688628.071434620348
GMDDalasi gambiano1.19576089650928720.8362875913731916
MWKKwacha malawiano29.6277529357508160.03375213780702665
BIFFranco burundí50.413712760432380.01983587292513116
HTGGourde haitiano2.3372922634515110.42784550979657393
SOSChelín somalí10.0478009343674040.09952426471543734
GNFFranco de Guinea151.307977823651780.006609036842495455
MNTTugrik mongol59.850662611967620.01670825278048036
MVRRufiyaa maldiva0.27105018494151653.6893536900399693
CDFFranco congolés48.775128004705780.020502252703540235
STNDobra santotomense0.400435799380569332.497279218159044
TJSSomoni tayiko0.19286773063782415.184900536201393
KPWWon norcoreano15.8410982374377430.06312693634060484
KGSSom kirgistaní1.57553043742278790.634706874743578
LRDDólar de Liberia3.396213784297170.2944455395074445
LSLLoti basotho0.33383798163282022.995465030997804
MMKKyat birmano36.962672185722590.027054321045172313
GIPLibra gibraltareña0.01382502747463816272.33258681290054
XPTOnza de platino0.00001912380573204558452290.84702132847
MDLLeu moldavo0.31101637194843563.2152648226691847
CUPPeso cubano0.42267634886763842.36587640325518
KHRRiel camboyano71.233448441017880.014038348863989247
MKDDinar macedonio0.99496514051205991.0050603375765998
VUVVatu de Ni-Vanuatu2.11077983008064330.4737585539472369
ANGFlorín holandés0.03154074917848507431.70501735203332
MRUOuguiya mauritano0.70106583604578091.4263995599048107
SZLLilangeni swazi0.33383798163282022.995465030997804
CVEEscudo caboverdiano1.78301028323923560.5608492611625756
SRDDólar surinamés0.61903161981077491.6154263659515151
SVCColón salvadoreño0.154014206009320956.492907543473489
XPDOnza de paladio0.0000171002862609529658478.55320898426
BSDDólar bahameño0.01760162354392239456.81294100539303
XDRDerechos especiales de giro del FMI0.01322766747112059475.59911845253576
RWFFranco ruandés22.6638180688839270.04412319217179653
AWGFlorín holandés o de Aruba0.0315069061436210931.739073187370405
BTNNgultrum butanés1.45928180942350070.6852685982531755
DJFFranco de Yibuti3.13546687403620570.31893177002783185
KMFFranco de las Comoras7.9548703842574550.12570915070834868
ERNNakfa eritreo0.264024353158835933.7875294003595354
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01382502747463816272.33258681290054
SHPLibra de Santa Elena0.01382502747463816272.33258681290054
SPLLuigino de Seborga0.00293360391225265340.8776473958688
WSTTala samoano0.0484227567611731120.651447106411577
JEPLibra de Jersey0.01382502747463816272.33258681290054
TMTManat turkmeno0.06149010012888135616.26278047854908
GGPLibra de Guernsey0.01382502747463816272.33258681290054
IMPLibra manesa0.01382502747463816272.33258681290054
TVDDólar de Tuvalu0.02682726516631674837.2755103362366
ZMWKwacha zambiano0.449430282570800532.2250392080388264
ADACardano0.0267527129184550537.37938664568712
BCHBitcoin Cash0.0000448812760672609622281.006415712378
BTCBitcoin2.6124989449795465e-73827752.7419549986
CLFCLF0.00044956964258601872224.3494784207196
CNHChinese Yuan Renminbi Offshore0.126848509790684827.88341937678353
DOGEDogecoin0.120939777105163578.268578162918613
DOTPolkadot0.0017858903286875271559.944798365593
ETHEthereum0.000004995933821009838200162.77953775378
LINKChainlink0.00094931841138132181053.3873440260502
LTCLitecoin0.000212278950108673294710.782672931366
LUNATerra0.02655584246920877637.65649691436036
MXVMXV0.0363582465394660327.504076658771847
SLELeone sierraleonés0.39766212655383132.5146976119301883
UNIUniswap0.0014776265369742486676.7609913447484
VEDVED0.63804619329401411.5672846425700657
XBTXBT2.6124989449795465e-73827752.7419549986
XLMStellar Lumen0.13792089329557797.250533085345544
XRPRipple0.02903794726126652434.43769599147567
ZWLDólar zimbabuense327.759771237674670.0030510150657716045

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08474
GBP / EUR1,16975
USD / JPY150,442
GBP / USD1,26888
USD / CHF0,888133
USD / CAD1,35678
EUR / JPY163,191
AUD / USD0,651579

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %