Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亚比尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.01755194031207652656.97375801306451
EUR欧元0.01646461388284736460.736316509783926
GBP英镑0.0140822776626618771.01124008166853
INR印度卢比1.46700438156805160.6816612223960231
AUD澳大利亚元0.02726861123750463636.67220128264627
CAD加拿大元0.024144988000066641.41646291136039
SGD新加坡元0.02388731422537276241.86322457875212
CHF瑞士法郎0.01599887363151075462.504400186675596
MYR马来西亚林吉特0.0840281280550671711.900776836830852
JPY日元2.71382273722636970.3684839051138757
CNY中国人民币0.127040910568561847.871480104515756
NZD新西兰元0.02966113476783778533.714151795848416
THB泰铢0.64592269388285971.548172884263691
HUF匈牙利福林6.4926270468572870.15402085978187266
AED阿联酋迪拉姆0.0644595007961010415.513616885790201
HKD港币0.137457682470524647.274966244352565
MXN墨西哥比索0.30053701766581423.327377132330375
ZAR南非兰特0.336037917208447672.9758546544605857
PHP菲律宾比索1.00521889887445660.9948081966223475
SEK瑞典克朗0.191894050719797845.211208978334571
IDR印度尼西亚卢比284.34143763243470.003516898586173324
BRL巴西雷亚尔0.0922584929073167510.839110508824417
SAR沙特里亚尔0.0658197761702869815.193002136817203
TRY土耳其里拉0.57069435160782121.752251441043166
KES肯尼亚先令2.3361015445583850.4280635841063319
KRW韩元24.189899541949680.04133956812287783
EGP埃及镑0.84827470025544421.178863403209911
IQD伊拉克第纳尔22.9854036357629320.0435058707624391
NOK挪威克朗0.193565040710448065.1662221459498445
KWD科威特第纳尔0.005411567422165881184.78934511727255
RUB俄罗斯卢布1.61505601975206630.6191735690713155
DKK丹麦克朗0.122846866182233358.14021579123216
PKR巴基斯坦卢比4.8872535848615240.20461389666735172
ILS以色列谢克尔0.0666014388688585115.014690628066592
PLN波兰兹罗提0.0713185830129557214.021590976062159
QAR卡塔尔里亚尔0.0638890627359585515.652131322270469
XAU金（盎司）0.000007362456078926468135824.2398025703
OMR阿曼里亚尔0.0067577746039737445147.97770843259175
COP哥伦比亚比索68.970514754984360.014498949348898863
CLP智利比索16.9568213045868180.05897331711159214
TWD新台币0.57004100866219991.754259754656685
ARS阿根廷比索15.2660367111503970.06550488636448742
CZK捷克克朗0.41584738131703492.4047283809576694
VND越南盾445.55280516093920.002244402882030532
MAD摩洛哥迪拉姆0.177725249683872045.626662512944814
JOD约旦第纳尔0.01244432568126225680.3579097504436
BHD巴林第纳尔0.006599529557340774151.52595216240562
XOFCFA 法郎10.8000787287509080.09259191762536863
LKR斯里兰卡卢比5.28718204502031150.18913666892590575
UAH乌克兰格里夫纳0.69415183791994141.4406070046526809
NGN尼日利亚奈拉20.0620257013262520.04984541515834527
TND突尼斯第纳尔0.0553378330829851918.070819623536572
UGX乌干达先令66.947770221170220.014937017270274673
RON罗马尼亚新列伊0.0819215867814663312.206794805715807
BDT孟加拉国塔卡1.92604972614484130.5191973947638353
PEN秘鲁索尔0.0656787765009605715.225618582973675
GEL格鲁吉亚拉里0.04685822394015877521.340971038020346
XAF中非金融合作法郎10.8000787287509080.09259191762536863
FJD斐济元0.0398898497170131325.06903402981479
VEF委内瑞拉玻利瓦尔63644.859131976230.00001571218812703104
VES委内瑞拉玻利瓦尔0.63644859131976231.5712188127031042
BYN白俄罗斯卢布0.0573943236634805517.423325795479148
UZS乌兹别克斯坦索姆222.33628266481390.004497691460945957
BGN保加利亚列弗0.0322019857704893631.053985525216365
DZD阿尔及利亚第纳尔2.36122761689125670.4235085143195891
IRR伊朗里亚尔733.67927604595040.0013629933850514949
DOP多米尼加比索1.043630517372720.9581935209382747
ISK冰岛克朗2.4746590066352220.40409607841675677
CRC哥斯达黎加科朗8.7933373299301680.11372246537116999
XAG银（盎司）0.00061912106383906821615.1929863267194
SYP叙利亚镑228.207774307532560.004381971661720871
JMD牙买加元2.7233130663274950.36719979511887074
LYD利比亚第纳尔0.0849436446323995511.772511108130344
GHS加纳塞地0.236106519021280884.235376490853552
MUR毛里求斯卢比0.81576983783798011.2258359571742463
AOA安哥拉宽扎14.7862718543068860.06763029990610676
UYU乌拉圭比索0.67954721543093771.4715680931248403
AFN阿富汗尼1.26310865224438640.7916975299180516
LBP黎巴嫩镑1618.52851564593130.0006178451539983616
XPFCFP 法郎1.9647510599984610.5089703323538521
TTD特立尼达元0.119125199404211468.39452949503014
TZS坦桑尼亚先令45.320574185649990.022065033772600204
ALL阿尔巴尼列克1.66564846402229480.6003667770239753
XCD东加勒比元0.0474836762786019421.059868956495272
GTQ危地马拉格查尔0.13651009478617187.3254655750286535
NPR尼泊尔卢比2.34830726379505840.42583865212932887
BOB玻利维亚诺0.121489669987984748.231152493038293
ZWD津巴布韦元6.3520471989404940.15742956068821365
BBD巴巴多斯元0.0351038806241530528.486879006532256
CUC古巴可兑换比索0.01755194031207652656.97375801306451
LAK老挝基普374.463301267208860.0026704886610141314
BND文莱元0.02388731422537276241.86322457875212
BWP博茨瓦纳普拉0.242079580418727354.130872989247133
HNL洪都拉斯伦皮拉0.432920375370644872.3098935898867077
PYG巴拉圭瓜拉尼129.888400635936960.007698916878674109
ETB埃塞俄比亚比尔11
NAD纳米比亚元0.336037917208447672.9758546544605857
PGK巴布亚新几内亚基那0.06663622757241715.006851924701904
SDG苏丹镑10.275822230340480.0973158135265703
MOP澳门元0.141581412944640387.063074023643266
BMD百慕大元0.01755194031207652656.97375801306451
NIO尼加拉瓜科多巴0.64750512353001041.5443893239767579
BAM波斯尼亚可兑换马尔卡0.0322019857704893631.053985525216365
KZT哈萨克斯坦坚戈7.8311774777723310.1276947180469803
PAB巴拿马巴波亚0.01755194031207652656.97375801306451
GYD圭亚那元3.6670215212796490.2727008811366448
YER也门里亚尔4.39423363006720450.22757096781508773
MGA马尔加什阿里亚77.213588340234410.012951088292822167
KYD开曼元0.0144902725198306669.01181455569247
MZN莫桑比克梅蒂卡尔1.1231317713593990.8903674755720208
RSD塞尔维亚第纳尔1.92878984018866760.5184598027031205
SCR塞舌尔卢比0.237693159271944814.207104668316936
AMD亚美尼亚德拉姆6.9459145401345870.1439695225476563
AZN阿塞拜疆马纳特0.02984569036596508233.50567494797718
SBD所罗门群岛元0.14588944290605726.85450557682869
SLL塞拉利昂利昂396.659917963165750.002521051295363957
TOP汤加潘加0.0420103785726246923.803641718468874
BZD伯利兹元0.0355316840020469128.143895457991572
GMD冈比亚达拉西1.19042168368929980.8400384617498282
MWK马拉维克瓦查30.5363799302904480.03274782414558753
BIF布隆迪法郎50.180829136141450.019927928996290256
HTG海地古德2.3247861981747060.4301470822500344
SOS索马里先令10.0173494030276430.09982680645019332
GNF几内亚法郎150.922168715534350.006625931819763669
MNT蒙古图格里克59.574423345315690.01678572689161631
MVR马尔代夫拉菲亚0.270630522991761933.695074705340758
CDF刚果法郎48.92480569346310.02043952931086676
STN圣多美多布拉0.40688736807067962.457682588529738
TJS塔吉克斯坦索莫尼0.191948166379923125.209739789963398
KPW朝鲜元15.7964585742638110.06330532855188428
KGS吉尔吉斯斯坦索姆1.5622406163254870.6401062611930285
LRD利比里亚元3.4092760853053060.29331740081426944
LSL巴索托洛蒂0.336037917208447672.9758546544605857
MMK缅元36.826055731819810.027154686542657437
GIP直布罗陀镑0.0140822776626618771.01124008166853
XPT铂（盎司）0.00001852892547369493653969.67036322077
MDL摩尔多瓦列伊0.30977395904430273.228160311102793
CUP古巴比索0.420866583580299162.376049890901365
KHR柬埔寨瑞尔71.065437039781740.014071538031071416
MKD马其顿第纳尔1.01307387063117930.9870948496351665
VUV瓦努阿图瓦图2.15051629065415860.4650046150991087
ANG荷兰盾0.0314179735389406431.82891470579927
MRU毛里塔尼亚乌吉亚0.69508721326205951.438668387103509
SZL斯威士兰里兰吉尼0.336037917208447672.9758546544605857
CVE佛得角埃斯库多1.81555297286157870.5507963771631806
SRD苏里南元0.60922338325562581.6414340412479
SVC萨尔瓦多科朗0.15357947773066966.511286630064515
XPD钯（盎司）0.00001702220258756490258746.80405522387
BSD巴哈马元0.01755194031207652656.97375801306451
XDR国际货币基金组织特别提款权0.01334065475445473274.95883960763459
RWF卢旺达法郎22.7036919976984530.044045699708284154
AWG阿鲁巴或荷兰盾0.0314179731586169831.828915091097493
BTN不丹努尔特鲁姆1.46700438156805160.6816612223960231
DJF吉布提法郎3.12340515518138950.3201633954983742
KMF科摩罗法郎8.1000590465631820.12345589016715816
ERN厄立特里亚纳克法0.26327910468114793.7982505342043007
FKP福克兰群岛镑0.0140822776626618771.01124008166853
SHP圣赫勒拿镑0.0140822776626618771.01124008166853
SPL塞波加大公国 Luigino0.002925323373644794341.8425494457573
WST萨摩亚塔拉0.04891843055053049520.442193029211065
JEP泽西岛镑0.0140822776626618771.01124008166853
TMT土库曼斯坦马纳特0.0613160902181124816.308932882752604
GGP根西岛镑0.0140822776626618771.01124008166853
IMP曼岛镑0.0140822776626618771.01124008166853
TVD图瓦卢元0.02726861123750463636.67220128264627
ZMW赞比亚克瓦查0.44655430565859022.2393692935625675
ADACardano0.03845988971338165626.00111460153413
BCHBitcoin Cash0.000036239102293427727594.50253218219
BTCBitcoin2.7605567337590123e-73622457.7012706916
CLFCLF0.00045933860112325482177.0432477362574
CNHChinese Yuan Renminbi Offshore0.127259071699327627.857985970247207
DOGEDogecoin0.114098836843115078.764331238319208
DOTPolkadot0.002597833243638451384.9361780432945
ETHEthereum0.000005712580976079708175052.2231872599
LINKChainlink0.0012927639200541329773.5364396293843
LTCLitecoin0.000214756135481980164656.444379368656
LUNATerra0.0484427580868525920.64292041768367
MXVMXV0.0366419042610012627.291158037993153
SLE塞拉利昂利昂0.396659917963165742.5210512953639572
UNIUniswap0.0024337313384893344410.89169711752976
VEDVED0.63644859131976231.5712188127031042
XBTXBT2.7605567337590123e-73622457.7012706916
XLMStellar Lumen0.159553365486507066.267495498768197
XRPRipple0.0349865949954549628.58237562500461
ZWL津巴布韦元540.63547472363780.0018496751448120942

实时货币汇率

货币汇率更改
EUR / USD1.06609▼
GBP / EUR1.16027▼
USD / JPY154.628▲
GBP / USD1.23695▼
USD / CHF0.910545▼
USD / CAD1.37604▼
EUR / JPY164.848▲
AUD / USD0.641478▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement