Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etiope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.01763557048382212456.70358103342012
EUREuro0.0165636539842106260.373152020276116
GBPSterlina britannica0.01429173405592069669.97051555026144
INRRupia indiana1.47051156171682070.6800354557107331
AUDDollaro australiano0.0273868723598662636.51384454785122
CADDollaro canadese0.0242003204931074741.32176680407235
SGDDollaro di Singapore0.02403271083533338841.60995431816953
CHFFranco svizzero0.01608270644636390362.17858936460831
MYRRinggit malese0.0842640907346602811.86745138150136
JPYYen giapponese2.72973269371869740.36633623588898234
CNYRenminbi cinese (yuan)0.127749390375351197.82782600419318
NZDDollaro neozelandese0.02984606938540538833.50524945469021
THBBaht tailandese0.65381829206081571.5294769389948237
HUFFiorino ungherese6.5325156208629010.1530803840416851
AEDDirham degli Emirati Arabi Uniti0.0647666326018367515.440049294328148
HKDDollaro di Hong Kong0.138196419868044827.2360774682501745
MXNPeso messicano0.30200175479805523.3112390378946226
ZARRand sudafricano0.3376462299288632.961679744538196
PHPPeso filippino1.01467012990265860.9855419712571356
SEKCorona svedese0.192458740038097515.195918874882213
IDRRupia indonesiana286.597943923875160.003489208562730008
BRLReal brasiliano0.0915838790513870510.918952225630314
SARRial saudita0.0661333893143329815.120954942245366
TRYLira turca0.57323281098026391.7444919077293177
KESScellino keniota2.3630087078684410.4231892995866498
KRWWon sudcoreano24.3186980600659770.041120622392286366
EGPSterlina egiziana0.84914393718037531.177656644785747
IQDDinaro iracheno23.133282028352290.04322776157634675
NOKCorona norvegese0.19452251881019065.140792984362756
KWDDinaro kuwaitiano0.005436182399194624183.95262089589767
RUBRublo russo1.63051448925129730.6133033509313873
DKKCorona danese0.123583687116745088.09168283719627
PKRRupia pakistana4.91221190228927450.20357427975245992
ILSSiclo israeliano0.0665779144290695315.019995873637276
PLNZloty polacco0.0715188849408070313.982320904858275
QARRial del Qatar0.0641934765611125415.57790687731322
XAUOncia d'oro0.000007551234041678605132428.68575924906
OMRRial dell'Oman0.0067897212563156045147.2814512186091
COPPeso colombiano69.215729790532880.014447582984767966
CLPPeso cileno16.7831234878592320.05958366454989093
TWDNuovo dollaro taiwanese0.57545281571172511.7377619375503293
ARSPeso argentino15.3824549895876630.06500912895093124
CZKCorona ceca0.41883287893130622.3875871506353548
VNDDong vietnamita447.7133318374480.0022335720848336757
MADDirham marocchino0.179065528790090275.584547772856109
JODDinaro giordano0.01250361947302988779.97684207816661
BHDDinaro del Bahrain0.006630974501917119150.80739636547904
XOFFranco CFA10.8650447765208470.0920382769301587
LKRRupia singalese5.3029197573380030.18857535956795
UAHGrivnia ucraina0.7010096901670131.4265138043409267
NGNNaira nigeriana20.2514912295441650.049379079726293754
TNDDinaro tunisino0.05566501710269325417.964604199351207
UGXScellino ugandese67.318726132380150.01485470770842472
RONLeu rumeno0.0824186879252824812.133170585129436
BDTTaka bengalese1.93630334497855340.5164480052122598
PENsol peruviano0.0651134090545355315.357819756641112
GELLari georgiano0.0472095976637321321.18213349588088
XAFFranco CFA BEAC della Repubblica Centrafricana10.8650447765208470.0920382769301587
FJDDollaro delle Figi0.04009218287519126424.942518174005247
VEFBolívar venezuelano64011.763173096760.000015622128659319385
VESBolívar venezuelano0.64011763173096761.5622128659319385
BYNRublo bielorusso0.05766856502114938617.3404696238455
UZSSom uzbeco223.69340690193390.0044704044426235375
BGNLev bulgaro0.03239569137193866530.86830247019225
DZDDinaro algerino2.3760972252588810.4208581994750016
IRRRial iraniano737.70062145889280.0013555634506886795
DOPPeso dominicano1.03870198526072840.9627400488206309
ISKCorona islandese2.4895660526363030.4016764282839812
CRCColón costaricano8.8281453840395830.11327407473464375
XAGOncia d'argento0.00064790135194668071543.4448423288604
SYPLira siriana229.295132402295140.004361191576651151
JMDDollaro giamaicano2.7432723895999030.3645281466729764
LYDDinaro libico0.0858918138566613111.642553057137999
GHSCedi ghanese0.237822983964556984.204808060725666
MURRupia mauriziana0.82002029702044481.2194820099374541
AOAKwanza angolano14.8911973977666530.06715376697309632
UYUPeso uruguaiano0.67994570841886381.4707056572581154
AFNAfghani afgano1.27403763314952780.7849061707289731
LBPLira libanese1594.79740666467570.0006270388927276839
XPFFranco CFP1.9765696878460620.5059270139317655
TTDDollaro di Trinidad0.11947604288504078.369878812961653
TZSScellino tanzaniano45.923991092012910.021775110921792677
ALLLek albanese1.67341430948494980.5975806435572933
XCDDollaro dei Caraibi Orientali0.0476167160279031221.00102828204292
GTQQuetzal guatemalteco0.136837849148511557.30791960135744
NPRRupia nepalese2.35392138241820040.4248230240266957
BOBBolíviano della Bolivia0.121815026671483978.209167845087316
ZWDDollaro zimbabwiano6.3823129580952270.15668300921088732
BBDDollaro di Barbados0.0352711409676442528.35179051671006
CUCPeso cubano convertibile0.01763557048382212456.70358103342012
LAKKip laotiano378.658963677450630.0026408987926450364
BNDDollaro del Brunei0.02403271083533338841.60995431816953
BWPPula del Botswana0.24455703982736414.08902561425307
HNLLempira honduregna0.434486229143604852.3015689173188583
PYGGuaraní paraguaiano130.290130265249470.007675178449543053
ETBBirr etiope11
NADDollaro namibiano0.3376462299288632.961679744538196
PGKKina papuana0.0669542523860680214.935571145412151
SDGSterlina sudanese10.3234196227595320.0968671270317589
MOPPataca di Macao0.142342312464086187.025317930339975
BMDDollaro delle Bermuda0.01763557048382212456.70358103342012
NIOCórdoba nicaraguense0.64789667360231571.5434559872641176
BAMMarco bosniaco convertibile0.03239569137193866530.86830247019225
KZTTenge kazako7.8620732323422750.12719291342724864
PABBalboa panamense0.01763557048382212456.70358103342012
GYDDollaro della Guyana3.67595851610551840.2720378904219644
YERRial yemenita4.4151955188421660.22649053608892913
MGAAriary malgascio77.853493944728170.012844638683909892
KYDDollaro delle Cayman0.0144613989740936469.14960314637709
MZNMetical mozambicano1.1284734483331850.8861528833284051
RSDDinaro serbo1.94089471439017420.5152262987712851
SCRRupia delle Seychelles0.25018602197972443.997025861345052
AMDDram armeno6.8931948377248640.14507061290756368
AZNManat azero0.0300011694600760733.332033983900054
SBDDollaro delle Salomone0.14658554310635146.8219551451569505
SLLLeone sierraleonese396.95105408453770.0025192022787450074
TOPPa'anga tongano0.0422817686042796423.650855510778772
BZDDollaro del Belize0.0357012476853849728.01022554764578
GMDDalasi gambese1.1973677509641930.8351653025519851
MWKKwacha malawiano30.668715107067370.032606517635607034
BIFFranco del Burundi50.546848660420940.019783627001519033
HTGGourde haitiano2.33517935094820930.4282326321504796
SOSScellino somalo10.0506268904065730.09949628126724218
GNFFranco guineano151.498053813138850.006600744859953269
MNTTugrik mongolo59.7370283892718850.01674003590341948
MVRRufiyaa delle Maldive0.271061957241777953.6891934603277226
CDFFranco congolese49.2850349169397360.020290134757646086
STNDobra di São Tomé0.404961156220369662.4693726413992785
TJSSomoni tagico0.1932517191436055.1745982102073915
KPWWon nordcoreano15.8720127038578140.06300398183003862
KGSSom kirghizo1.5679198956501720.6377876846733476
LRDDollaro liberiano3.36938900345169840.2967897143890395
LSLLoti lesothiano0.3376462299288632.961679744538196
MMKKyat birmano36.9615753345625250.027055123894162234
GIPSterlina di Gibilterra0.01429173405592069669.97051555026144
XPTOncia di platino0.0000191232049550311352292.489797161834
MDLLeu moldavo0.315120213666500843.1733921107908474
CUPPeso cubano0.42239916976271482.3674288956622616
KHRRiel cambogiano71.50401193562090.013985229260986875
MKDDinaro macedone1.02044280939600450.9799667269858028
VUVVatu di Vanuatu2.1541329614058120.46422389792846797
ANGFiorino delle Antille olandesi0.0315675265314982731.678123371566475
MRUOuguiya mauritana0.69685173337409631.4350254897954917
SZLLilangeni dello Swaziland0.3376462299288632.961679744538196
CVEEscudo capoverdiano1.82647412483890510.5475029656323217
SRDDollaro surinamese0.60851820978296331.6433361958989925
SVCColón salvadoregno0.15431124173344366.4804092609623
XPDOncia di palladio0.00001745182037355274757300.61269226927
BSDDollaro delle Bahamas0.01763557048382212456.70358103342012
XDRDiritti speciali di prelievo FMI0.01341800250633053174.52674118433099
RWFFranco ruandese22.6940820983643370.044064351035024873
AWGFiorino arubano o delle Antille olandesi0.031567671166041631.67797823096096
BTNNgultrum del Bhutan1.47051156171682070.6800354557107331
DJFFranco gibutiano3.13334925860143040.31914731409365765
KMFFranco delle Comore8.1487835823906350.12271770257354493
ERNNacfa eritreo0.26453355725733193.7802387355613414
FKPSterlina delle Falkland0.01429173405592069669.97051555026144
SHPSterlina di Sant'Elena0.01429173405592069669.97051555026144
SPLLuigino di Seborga0.0029392617355466404340.2214875614067
WSTTala samoano0.04923428781248409520.31104834518262
JEPSterlina di Jersey0.01429173405592069669.97051555026144
TMTManat turkmeno0.06161070160685063616.23094647389647
GGPSterlina di Guernsey0.01429173405592069669.97051555026144
IMPSterlina di Man0.01429173405592069669.97051555026144
TVDDollaro di Tuvalu0.0273868723598662636.51384454785122
ZMWKwacha zambiano0.455440001464932352.195678896854644
ADACardano0.0341662121501376129.268682041944537
BCHBitcoin Cash0.0000346795578703578128835.431055329147
BTCBitcoin2.670650882090597e-73744405.555611955
CLFCLF0.000452529199231479152209.802155746588
CNHChinese Yuan Renminbi Offshore0.127883258451955647.819631843175854
DOGEDogecoin0.110260741652321659.069411152277915
DOTPolkadot0.002367349829363938422.4132773265204
ETHEthereum0.00000553577394096659180643.21460088235
LINKChainlink0.0011480134617322623871.0699249911917
LTCLitecoin0.000207354007813736924822.670227325846
LUNATerra0.04842395523818667620.65093598986746
MXVMXV0.0373190927843848626.79593541508657
SLELeone sierraleonese0.39695105408453772.5192022787450075
UNIUniswap0.0021918493339499784456.2357387028417
VEDVED0.64011763173096761.5622128659319385
XBTXBT2.670650882090597e-73744405.555611955
XLMStellar Lumen0.15124284941817876.611882835102183
XRPRipple0.0326990335060214630.581943647228965
ZWLDollaro zimbabwiano543.87375895526840.0018386619753836043

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07051▲
GBP / EUR1,16343▲
USD / JPY154,737▲
GBP / USD1,24546▲
USD / CHF0,911091▼
USD / CAD1,36614▼
EUR / JPY165,647▲
AUD / USD0,648888▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement