AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-30 03:26 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JEP JEP por unidad
USDDólar estadounidense1,29457844770,7724522232
EUREuro1,18763389870,8420103208
GBPLibra esterlina1,00000000001,0000000000
INRRupia india83,22615004150,0120154543
AUDDólar australiano1,72856105940,5785158670
CADDólar canadiense1,76776960850,5656845752
SGDDólar singapurense1,80046060600,5554134296
CHFFranco suizo1,28696448110,7770222214
MYRRinggit malasio5,62237128490,1778608970
JPYYen japonés144,36717710910,0069267823
CNYYuan renminbi chino8,90768601120,1122626009
NZDDólar neozelandés1,88326707840,5309921314
THBBaht tailandés44,80011608760,0223213707
HUFFlorín húngaro372,02423841490,0026879969
AEDDírham de los EAU4,75649511520,2102388367
HKDDólar de Hong Kong10,06858667010,0993188054
MXNPeso mexicano24,35647291380,0410568477
ZARRand sudafricano17,30843492850,0577752988
PHPPeso filipino65,04728293960,0153734323
SEKCorona sueca11,46919619380,0871900683
IDRRupia indonesia17237,11548537320,0000580143
SARRiyal de Arabia Saudita4,85624703920,2059203315
BRLReal brasilero4,11239052020,2431675676
TRYLira turca4,59876902610,2174494945
KESChelín keniano133,57399235160,0074864873
KRWWon surcoreano1474,40387936630,0006782402
EGPLibra egipcia23,46014644460,0426254799
IQDDinar iraquí1532,00184770470,0006527407
NOKCorona noruega11,10399458320,0900576808
KWDDinar kuwaití0,39434335902,5358611399
RUBRublo ruso73,71849769180,0135651164
DKKCorona danesa8,72006705750,1146780172
PKRRupia pakistaní135,66041521690,0073713470
ILSShequel israelí4,69103524250,2131725618
PLNZloty polaco5,02802933110,1988850769
QARRiyal catarí4,71570649450,2120573028
XAUOnza de oro0,0010209271979,5018765754
OMRRial de Omán0,49809357462,0076548883
COPPeso colombiano3803,15308044430,0002629397
CLPPeso chileno863,10380834700,0011586092
TWDNuevo dólar taiwanés39,08150802100,0255875490
ARSPeso argentino19,94428225330,0501396835
CZKCorona checa31,88298277250,0313646940
VNDDong vietnamita29437,41932145950,0000339704
MADDírham marroquí12,85364779010,0777989265
JODDinar de Jordania0,91802875611,0892904970
BHDDinar bareiní0,48729972212,0521251186
XOFFranco CFA779,03676929080,0012836365
LKRRupia de Sri Lanka197,12649579870,0050728848
UAHGrivna ucraniana34,41061385500,0290608010
NGNNaira nigeriana409,22433915130,0024436474
TNDDinar tunisio3,12679092470,3198167143
UGXChelín ugandés4716,30738464820,0002120303
RONNuevo leu rumano5,38545249470,1856854184
BDTTaka bengalí106,48059088980,0093913829
PENsol peruano4,19988572380,2381017165
GELLari georgiano3,19701907240,3127913776
XAFFranco CFA BEAC centroafricano779,03676929080,0012836365
FJDDólar fiyiano2,71796751130,3679219843
VEFBolívar venezolano12,91564924790,0774254535
BYNRublo bielorruso2,42373854170,4125857566
HRKKuna croata8,83281549600,1132141841
UZSSom uzbeko4810,79735354560,0002078658
BGNLeva búlgara2,31512506570,4319421075
DZDDinar argelino141,74655425520,0070548452
IRRRial iraní42009,21446854220,0000238043
DOPPeso dominicano60,97032892090,0164014205
ISKCorona islándica137,57003578960,0072690248
XAGOnza de plata0,075154627413,3059005802
CRCColón costarricense716,29315405430,0013960764
SYPLibra siria277,45243678520,0036042214
LYDDinar libio1,82452126570,5480889803
JMDDólar jamaiquino166,08064991930,0060211710
MURRupia de Mauricio45,28624256050,0220817613
GHSCedi ghanés5,41066484730,1848201706
AOAKwanza angoleño214,81471716400,0046551745
UYUPeso uruguayo36,37084871340,0274945467
AFNAfganí afgano87,53648153510,0114238085
LBPLibra libanesa1952,55507257050,0005121494
XPFFranco CFP141,72242227900,0070560465
TTDDólar de Trinidad8,70035814220,1149377972
TZSChelín tanzano2894,82238239220,0003454443
ALLLek albanés160,10127917550,0062460463
XCDDólar del Caribe Oriental3,49578475020,2860588027
GTQQuetzal guatemalteco9,50047954380,1052578447
NPRRupia nepalesa132,34906535640,0075557768
BOBBolíviano de Bolivia8,96279811100,1115723000
ZWDDólar zimbabuense468,50794020730,0021344355
BBDDólar de Barbados o Baja2,58915689530,3862261116
CUCPeso convertible cubano1,29457844770,7724522232
LAKKip laosiano10735,80537245280,0000931462
BNDDólar de Brunéi1,80046060600,5554134296
BWPPula botsuanés13,63891756160,0733196015
HNLLempira hondureño30,25717631520,0330500107
PYGGuaraní paraguayo7209,65121705540,0001387030
ETBBirr Etíope29,71632770590,0336515336
NADDólar de Namibia17,30843492850,0577752988
PGKKina de Papúa Nueva Guinea4,23398050800,2361843655
SDGLibra sudanesa8,63138583700,1158562505
MOPPataca de Macao10,37064427020,0964260246
NIOCórdoba nicaragüense38,26198495650,0261356017
BMDDólar de las Bermudas1,29457844770,7724522232
KZTTenge kazajo407,17226090830,0024559630
PABBalboa panameña1,29457844770,7724522232
BAMMarco convertible bosnio2,32281000810,4305130409
GYDDólar guyanés267,33058012720,0037406869
YERRial yemení323,63810826180,0030898710
MGAAriary malgache4114,27167840910,0002430564
KYDDólar de las Caimanes1,06155583630,9420135671
MZNMetical mozambiqueño83,27812597720,0120079551
RSDDinar serbio146,63414972060,0068196938
SCRRupia de las Seychelles17,31944558650,0577385688
AMDDram armenio627,09666740470,0015946505
SBDDólar de las Islas Salomón10,23181971430,0977343257
AZNNuevo manat azerbaiyano2,20366020950,4537904690
SLLLeone sierraleonés9673,37784499800,0001033765
TOPPa'anga tonganés2,99913817520,3334291192
BZDDólar de Belice2,59565040620,3852598939
MWKKwacha malawiano946,38274874240,0010566549
GMDDalasi gambiano57,68066194570,0173368329
BIFFranco burundí2207,50797684350,0004529995
SOSChelín somalí750,42730127130,0013325741
HTGGourde haitiano87,94358960530,0113709254
GNFFranco de Guinea11938,89012839870,0000837599
MVRRufiyaa maldiva20,04582772790,0498856926
MNTTugrik mongol3120,65326910380,0003204457
CDFFranco congolés1813,92729713360,0005512900
STDDobra santotomense29193,53556555910,0000342542
TJSSomoni tayiko10,97455896690,0911198348
KPWWon norcoreano167,33192289480,0059761460
MMKKyat birmano1759,19147697150,0005684430
LSLLoti basotho17,30843492850,0577752988
LRDDólar de Liberia118,09432283640,0084678076
KGSSom kirgistaní87,36606386310,0114460919
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013697356730,0679115732
MDLLeu moldavo24,70990786450,0404695965
CUPPeso cubano34,30632886290,0291491405
KHRRiel camboyano5160,47737646320,0001937805
MKDDinar macedonio72,82866730390,0137308568
VUVVatu de Ni-Vanuatu142,39644109050,0070226474
MROOuguiya mauritano463,60292631130,0021570183
ANGFlorín holandés2,31873382520,4312698547
SZLLilangeni swazi17,30843492850,0577752988
CVEEscudo caboverdiano131,29216480570,0076166007
SRDDólar surinamés9,69783107290,1031158403
XPDOnza de paladio0,0015682543637,6516978062
SVCColón salvadoreño11,32756141700,0882802541
BSDDólar bahameño1,29457844770,7724522232
XDRDerechos especiales de giro del FMI0,94433404471,0589473138
RWFFranco ruandés1065,04133539300,0009389307
AWGFlorín holandés o de Aruba2,31729542130,4315375549
DJFFranco de Yibuti231,35452850220,0043223705
BTNNgultrum butanés83,22615004150,0120154543
KMFFranco de las Comoras584,27757696810,0017115153
WSTTala samoano3,37807613030,2960264841
SPLLuigino de Seborga0,21576307374,6347133577
ERNNakfa eritreo19,87517415060,0503140245
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,53102456680,2207006352
TVDDólar de Tuvalu1,72856105940,5785158670
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,08485805920,0827481792
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶