AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-24 15:20 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JEP JEP por unidad
USDDólar estadounidense1,24715062940,8018277636
EUREuro1,15951458920,8624298558
GBPLibra esterlina1,00000000001,0000000000
INRRupia india84,90655140830,0117776542
AUDDólar australiano1,64234320460,6088861312
CADDólar canadiense1,64240970480,6088614778
SGDDólar singapurense1,76697344070,5659394629
CHFFranco suizo1,24601593550,8025579541
MYRRinggit malasio5,52750128520,1809135717
JPYYen japonés141,16145038580,0070840870
CNYYuan renminbi chino8,55303880150,1169175100
NZDDólar neozelandés1,71558577170,5828912879
THBBaht tailandés43,91675819730,0227703510
HUFFlorín húngaro359,84622409170,0027789648
AEDDírham de los EAU4,58090860180,2182973045
HKDDólar de Hong Kong9,67467369680,1033626592
MXNPeso mexicano26,62282346000,0375617560
ZARRand sudafricano16,60839796060,0602105033
PHPPeso filipino62,00348725380,0161281251
SEKCorona sueca11,01656141810,0907724254
IDRRupia indonesia16611,93649043020,0000601977
SARRiyal de Arabia Saudita4,67710331710,2138075497
BRLReal brasilero3,94532240140,2534647104
TRYLira turca4,69126855670,2131619599
KESChelín keniano129,64106853760,0077136050
KRWWon surcoreano1450,97124874360,0006891935
EGPLibra egipcia23,70818337680,0421795287
IQDDinar iraquí1469,95446019500,0006802932
NOKCorona noruega10,38217619330,0963189202
KWDDinar kuwaití0,38025243832,6298319202
RUBRublo ruso73,90379437350,0135311050
DKKCorona danesa8,62237937180,1159772676
PKRRupia pakistaní130,72010697700,0076499325
ILSShequel israelí4,72250672600,2117519483
PLNZloty polaco5,06910138630,1972736238
QARRiyal catarí4,54099894310,2202158627
XAUOnza de oro0,0010263000974,3739384885
OMRRial de Omán0,48021529182,0823993262
COPPeso colombiano3656,04656957830,0002735195
CLPPeso chileno815,95583738610,0012255565
TWDNuevo dólar taiwanés39,06625081040,0255975421
ARSPeso argentino19,90233907380,0502453504
CZKCorona checa31,32819203500,0319201312
VNDDong vietnamita28189,24045115830,0000354745
MADDírham marroquí12,46049254030,0802536494
JODDinar de Jordania0,88422709321,1309311915
BHDDinar bareiní0,47017519162,1268667891
XOFFranco CFA760,59171139410,0013147658
LKRRupia de Sri Lanka187,20953811390,0053416082
UAHGrivna ucraniana33,97226636410,0294357753
NGNNaira nigeriana380,35401769810,0026291296
TNDDinar tunisio2,83723383170,3524559692
UGXChelín ugandés4468,46940441670,0002237903
RONNuevo leu rumano5,21832908270,1916322225
BDTTaka bengalí98,90133497560,0101110870
PENsol peruano4,09385116000,2442687731
GELLari georgiano3,35473078460,2980865125
XAFFranco CFA BEAC centroafricano760,59171139410,0013147658
FJDDólar fiyiano2,56957759970,3891690214
VEFBolívar venezolano12,45908433810,0802627202
BYNRublo bielorruso2,40700064930,4154548111
HRKKuna croata8,69476676580,1150117107
UZSSom uzbeko4072,59455113870,0002455437
BGNLeva búlgara2,26707161490,4410976669
DZDDinar argelino136,75990289250,0073120847
IRRRial iraní40231,72849191140,0000248560
DOPPeso dominicano58,00570993560,0172396821
ISKCorona islándica143,31949987620,0069774176
XAGOnza de plata0,072545380913,7844751493
CRCColón costarricense689,65361651120,0014500033
SYPLibra siria267,32954114270,0037407014
LYDDinar libio1,73357213890,5768436038
JMDDólar jamaiquino160,88035380820,0062157994
MURRupia de Mauricio44,56025382470,0224415239
GHSCedi ghanés5,41260295660,1847539914
AOAKwanza angoleño206,70707573330,0048377638
UYUPeso uruguayo35,30057069380,0283281539
AFNAfganí afgano83,15479935470,0120257641
LBPLibra libanesa1880,66039527340,0005317281
XPFFranco CFP138,36689608710,0072271622
TTDDólar de Trinidad8,43127469540,1186060277
TZSChelín tanzano2799,81388727520,0003571666
ALLLek albanés158,44921844470,0063111703
XCDDólar del Caribe Oriental3,36730672860,2969732432
GTQQuetzal guatemalteco9,36547701960,1067751272
NPRRupia nepalesa136,01159520390,0073523143
BOBBolíviano de Bolivia8,64212097150,1157123354
ZWDDólar zimbabuense451,34381277810,0022156059
BBDDólar de Barbados o Baja2,49430125880,4009138818
CUCPeso convertible cubano1,24715062940,8018277636
LAKKip laosiano10184,99145026910,0000981837
BNDDólar de Brunéi1,76697344070,5659394629
BWPPula botsuanés13,08218943790,0764398043
HNLLempira hondureño29,46477977070,0339388249
PYGGuaraní paraguayo7159,24539610500,0001396795
ETBBirr Etíope28,18339132850,0354818903
NADDólar de Namibia16,60839796060,0602105033
PGKKina de Papúa Nueva Guinea3,95918951910,2525769467
SDGLibra sudanesa7,99424571000,1250899755
MOPPataca de Macao9,96491390770,1003520963
NIOCórdoba nicaragüense36,68975172780,0272555674
BMDDólar de las Bermudas1,24715062940,8018277636
KZTTenge kazajo410,45334284960,0024363305
PABBalboa panameña1,24715062940,8018277636
BAMMarco convertible bosnio2,26781341900,4409533834
GYDDólar guyanés256,52567182120,0038982453
YERRial yemení311,91227285370,0032060297
MGAAriary malgache4018,65472887340,0002488395
KYDDólar de las Caimanes1,02266351210,9778387399
MZNMetical mozambiqueño88,02590119630,0113602927
RSDDinar serbio143,62423014370,0069626135
SCRRupia de las Seychelles16,65765405260,0600324630
AMDDram armenio606,52587242500,0016487343
SBDDólar de las Islas Salomón9,72437137930,1028344107
AZNNuevo manat azerbaiyano2,35550527740,4245373634
SLLLeone sierraleonés6849,84143129120,0001459888
TOPPa'anga tonganés2,75926368340,3624155263
BZDDólar de Belice2,51618660870,3974268031
MWKKwacha malawiano904,89513536160,0011051004
GMDDalasi gambiano55,64157952650,0179721713
BIFFranco burundí2116,99230698320,0004723683
SOSChelín somalí719,26571062110,0013903068
HTGGourde haitiano84,43072553670,0118440295
GNFFranco de Guinea11710,33487504720,0000853947
MVRRufiyaa maldiva19,19369906210,0521004313
MNTTugrik mongol3101,58778657860,0003224155
CDFFranco congolés1341,93407722920,0007451931
STDDobra santotomense28463,90918167490,0000351322
TJSSomoni tayiko9,83652619040,1016619059
KPWWon norcoreano159,67950988960,0062625443
MMKKyat birmano1694,57014132700,0005901202
LSLLoti basotho16,60839796060,0602105033
LRDDólar de Liberia117,22966866140,0085302638
KGSSom kirgistaní86,67497607140,0115373554
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0012542577797,2843137243
MDLLeu moldavo25,04261234040,0399319363
CUPPeso cubano33,04949167900,0302576515
KHRRiel camboyano5023,99916000630,0001990446
MKDDinar macedonio71,27444180400,0140302747
VUVVatu de Ni-Vanuatu137,30640213580,0072829816
MROOuguiya mauritano447,69432243350,0022336669
ANGFlorín holandés2,23238218580,4479519709
SZLLilangeni swazi16,60839796060,0602105033
CVEEscudo caboverdiano128,25315785490,0077970790
SRDDólar surinamés9,32673447760,1072186629
XPDOnza de paladio0,0015858274630,5856414981
SVCColón salvadoreño10,91256800720,0916374587
BSDDólar bahameño1,24715062940,8018277636
XDRDerechos especiales de giro del FMI0,91646863761,0911448128
RWFFranco ruandés1024,81867261750,0009757824
AWGFlorín holandés o de Aruba2,23239962660,4479484713
DJFFranco de Yibuti223,18745475680,0044805386
BTNNgultrum butanés84,90655140830,0117776542
KMFFranco de las Comoras570,44378354560,0017530211
WSTTala samoano3,13989533000,3184819540
SPLLuigino de Seborga0,20785843824,8109665814
ERNNakfa eritreo19,13135450010,0522702143
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,36502720290,2290936467
TVDDólar de Tuvalu1,64234320460,6088861312
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,27203099900,0814861045
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶