Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-20 18:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JEP JEP por unidad
USDDólar estadounidense1,31925057760,7580061112
EUREuro1,11975098400,8930557010
GBPLibra esterlina1,00000000001,0000000000
INRRupia india85,85787178850,0116471557
AUDDólar australiano1,68644644620,5929627960
CADDólar canadiense1,66409811960,6009261042
SGDDólar singapurense1,79519666670,5570420325
CHFFranco suizo1,29882839270,7699246533
MYRRinggit malasio5,57488442860,1793759158
JPYYen japonés149,70746971970,0066796934
CNYYuan renminbi chino8,73543995880,1144762032
NZDDólar neozelandés1,89318077320,5282115761
THBBaht tailandés43,77086998120,0228462446
HUFFlorín húngaro344,56774388760,0029021869
AEDDírham de los EAU4,84547622390,2063780635
HKDDólar de Hong Kong10,29516880920,0971329386
MXNPeso mexicano25,07535911910,0398797878
ZARRand sudafricano18,03609231890,0554443824
PHPPeso filipino67,97325078450,0147116695
SEKCorona sueca10,76974322660,0928527244
IDRRupia indonesia17837,52732884560,0000560616
SARRiyal de Arabia Saudita4,94758812550,2021186838
BRLReal brasilero4,20450523240,2378401131
TRYLira turca4,84923806800,2062179637
KESChelín keniano136,51884763750,0073249959
KRWWon surcoreano1494,11825995420,0006692911
EGPLibra egipcia23,28744123110,0429416006
IQDDinar iraquí1538,06162322850,0006501690
NOKCorona noruega10,53122948580,0949556746
KWDDinar kuwaití0,39853731822,5091753130
RUBRublo ruso75,91418296540,0131727691
DKKCorona danesa8,33426675520,1199865602
PKRRupia pakistaní138,97632437580,0071954702
ILSShequel israelí4,60342679730,2172294780
PLNZloty polaco4,73985325300,2109769958
QARRiyal catarí4,98747802810,2005021364
XAUOnza de oro0,0010310844969,8526810773
OMRRial de Omán0,50771578161,9696059021
COPPeso colombiano3874,57431021450,0002580929
CLPPeso chileno830,14492714490,0012046089
TWDNuevo dólar taiwanés39,93038679570,0250435841
ARSPeso argentino22,98994994760,0434972674
CZKCorona checa28,72403426080,0348140512
VNDDong vietnamita29969,39180334940,0000333674
MADDírham marroquí12,43830257710,0803968221
JODDinar de Jordania0,93502888121,0694856812
BHDDinar bareiní0,49753421832,0099120085
XOFFranco CFA734,50849624190,0013614546
LKRRupia de Sri Lanka202,74876383070,0049322126
UAHGrivna ucraniana35,02066818680,0285545665
NGNNaira nigeriana475,66302545450,0021023286
TNDDinar tunisio3,27217869190,3056067820
UGXChelín ugandés4819,12357870380,0002075066
RONLeu rumano5,15206948760,1940967610
BDTTaka bengalí108,87100072660,0091851824
PENsol peruano4,27229339960,2340663214
GELLari georgiano3,27767976480,3050938688
XAFFranco CFA BEAC centroafricano734,50849624190,0013614546
FJDDólar fiyiano2,68572449420,3723390103
VEFBolívar venezolano13,18768926460,0758282956
BYNRublo bielorruso2,59892363820,3847746757
HRKKuna croata8,40566641660,1189673668
UZSSom uzbeko10630,27694436770,0000940709
BGNLeva búlgara2,18984655340,4566530008
DZDDinar argelino151,52107051130,0065997422
IRRRial iraní45270,57715686790,0000220894
DOPPeso dominicano63,04015073750,0158629062
ISKCorona islándica139,08970617990,0071896047
XAGOnza de plata0,077471321312,9080023810
CRCColón costarricense751,42103807490,0013308118
SYPLibra siria680,13975105300,0014702861
LYDDinar libio1,80697095020,5534123279
JMDDólar jamaiquino167,99783475720,0059524577
MURRupia de Mauricio44,99944605260,0222224958
GHSCedi ghanés5,77645821490,1731164604
AOAKwanza angoleño218,88965556680,0045685119
UYUPeso uruguayo39,09991011260,0255755064
AFNAfganí afgano89,97883833640,0111137243
LBPLibra libanesa1992,27578084660,0005019385
XPFFranco CFP133,62183580450,0074838068
TTDDólar de Trinidad8,89442485330,1124299791
TZSChelín tanzano2963,80030199950,0003374046
ALLLek albanés149,55976426340,0066862903
XCDDólar del Caribe Oriental3,56197678230,2807429866
GTQQuetzal guatemalteco9,68771124150,1032235556
NPRRupia nepalesa137,35882363020,0072802021
BOBBolíviano de Bolivia9,11356478050,1097265476
ZWDDólar zimbabuense477,43678402150,0020945181
BBDDólar de Barbados o Baja2,63850115510,3790030556
CUCPeso convertible cubano1,31925057760,7580061112
LAKKip laosiano10972,64461324580,0000911357
BNDDólar de Brunéi1,79519666670,5570420325
BWPPula botsuanés13,60976719710,0734766426
HNLLempira hondureño30,95603119510,0323038827
PYGGuaraní paraguayo7444,12603508390,0001343341
ETBBirr Etíope35,77086768040,0279557099
NADDólar de Namibia18,03609231890,0554443824
PGKKina de Papúa Nueva Guinea4,23079091690,2363624248
SDGLibra sudanesa8,78769003520,1137955476
MOPPataca de Macao10,60402387350,0943038239
NIOCórdoba nicaragüense40,21971035300,0248634312
BMDDólar de las Bermudas1,31925057760,7580061112
KZTTenge kazajo442,91708293630,0022577589
PABBalboa panameña1,31925057760,7580061112
BAMMarco convertible bosnio2,19004256720,4566121294
GYDDólar guyanés273,29326835300,0036590729
YERRial yemení330,12636666710,0030291431
MGAAriary malgache4071,30506400430,0002456215
KYDDólar de las Caimanes1,08178548470,9243976871
MZNMetical mozambiqueño80,22572856920,0124648291
RSDDinar serbio133,40735382770,0074958387
SCRRupia de las Seychelles17,97528733470,0556319341
AMDDram armenio635,51298355070,0015735320
SBDDólar de las Islas Salomón10,26012093810,0974647381
AZNManat azerbaiyano2,24089041790,4462511830
SLLLeone sierraleonés10105,47546937050,0000989563
TOPPa'anga tonganés2,88771232690,3462948822
BZDDólar de Belice2,63804633640,3790683985
MWKKwacha malawiano958,66757497720,0010431144
GMDDalasi gambiano62,49263548460,0160018855
BIFFranco burundí2313,88443964420,0004321737
SOSChelín somalí761,08300225920,0013139171
HTGGourde haitiano83,54559671670,0119695117
GNFFranco de Guinea11877,15675215150,0000841952
MVRRufiyaa maldiva20,29821250920,0492654217
MNTTugrik mongol3236,33251661040,0003089917
CDFFranco congolés2065,77042117230,0004840809
STDDobra santotomense27419,90337801650,0000364699
TJSSomoni tayiko11,61108454700,0861245990
KPWWon norcoreano171,66008348770,0058254661
MMKKyat birmano1796,02921453150,0005567838
LSLLoti basotho18,03609231890,0554443824
LRDDólar de Liberia156,02932908310,0064090515
KGSSom kirgistaní90,54673391040,0110440207
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0014285601700,0055420045
MDLLeu moldavo22,87989211820,0437064998
CUPPeso cubano34,96014030550,0286040042
KHRRiel camboyano5343,29847173100,0001871503
MKDDinar macedonio68,82591712330,0145294105
VUVVatu de Ni-Vanuatu142,51277166890,0070169150
MROOuguiya mauritano466,87056627490,0021419213
ANGFlorín holandés2,35992122340,4237429581
SZLLilangeni swazi18,03609231890,0554443824
CVEEscudo caboverdiano123,53931743170,0080945890
SRDDólar surinamés9,81539504520,1018807695
XPDOnza de paladio0,0013545203738,2687184917
SVCColón salvadoreño11,54344255370,0866292699
BSDDólar bahameño1,31925057760,7580061112
XDRDerechos especiales de giro del FMI0,93538764301,0690754871
RWFFranco ruandés1115,53565577760,0008964303
AWGFlorín holandés o de Aruba2,36145853380,4234671012
DJFFranco de Yibuti235,68291598270,0042429889
BTNNgultrum butanés85,85787178850,0116471557
KMFFranco de las Comoras550,88137218150,0018152729
WSTTala samoano3,31709808250,3014683242
SPLLuigino de Seborga0,21987509544,5480366854
ERNNakfa eritreo20,28669391290,0492933942
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,56164079800,2192193652
TVDDólar de Tuvalu1,68644644620,5929627960
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,87706175290,0776574671