Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 23:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JEP JEP por unidad
USDDólar estadounidense1,28725389910,7768475207
EUREuro1,09460424730,9135721905
GBPLibra esterlina1,00000000001,0000000000
INRRupia india82,54583953850,0121144809
AUDDólar australiano1,62362845330,6159044564
CADDólar canadiense1,61989833240,6173226924
SGDDólar singapurense1,75487071800,5698425472
CHFFranco suizo1,24208198650,8050998331
MYRRinggit malasio5,52561427090,1809753542
JPYYen japonés140,57702573050,0071135379
CNYYuan renminbi chino8,58869226700,1164321609
NZDDólar neozelandés1,76010536680,5681478046
THBBaht tailandés42,75647304630,0233882715
HUFFlorín húngaro332,09704350630,0030111680
AEDDírham de los EAU4,72873742430,2114729388
HKDDólar de Hong Kong10,07138697960,0992911902
MXNPeso mexicano22,78932218600,0438801993
ZARRand sudafricano16,93744965340,0590407659
PHPPeso filipino66,22865799250,0150992037
SEKCorona sueca10,44278826420,0957598655
IDRRupia indonesia17189,24596230740,0000581759
SARRiyal de Arabia Saudita4,82779723340,2071338028
BRLReal brasilero4,05021213170,2469006480
TRYLira turca4,53033515730,2207342206
KESChelín keniano132,81527397210,0075292545
KRWWon surcoreano1467,87775066420,0006812556
EGPLibra egipcia23,31637766760,0428883086
IQDDinar iraquí1506,10892270690,0006639626
NOKCorona noruega10,17959604630,0982357252
KWDDinar kuwaití0,38929089282,5687731681
RUBRublo ruso76,01297284830,0131556491
DKKCorona danesa8,14064847020,1228403368
PKRRupia pakistaní135,72428211770,0073678784
ILSShequel israelí4,65865183340,2146543755
PLNZloty polaco4,67852731490,2137424734
QARRiyal catarí4,69078068280,2131841302
XAUOnza de oro0,0010020875997,9168356307
OMRRial de Omán0,49586208352,0166897878
COPPeso colombiano3842,99631235880,0002602136
CLPPeso chileno831,89726078840,0012020715
TWDNuevo dólar taiwanés39,04534829160,0256112455
ARSPeso argentino22,29483702190,0448534340
CZKCorona checa28,51715590270,0350666105
VNDDong vietnamita29255,62398180180,0000341815
MADDírham marroquí12,20850049590,0819101412
JODDinar de Jordania0,90932129161,0997213078
BHDDinar bareiní0,48521580502,0609386375
XOFFranco CFA718,01331827720,0013927318
LKRRupia de Sri Lanka197,36648978710,0050667162
UAHGrivna ucraniana32,84077458470,0304499517
NGNNaira nigeriana472,98927811330,0021142128
TNDDinar tunisio3,14352446360,3181142732
UGXChelín ugandés4633,52934001700,0002158182
RONLeu rumano5,03283735450,1986950759
BDTTaka bengalí104,36971569120,0095813234
PENsol peruano4,17016683370,2397985596
GELLari georgiano3,06847469960,3258948168
XAFFranco CFA BEAC centroafricano718,01331827720,0013927318
FJDDólar fiyiano2,59861595960,3848202334
VEFBolívar venezolano12,84740711520,0778367176
BYNRublo bielorruso2,49719217620,4004497569
HRKKuna croata8,07687179560,1238103099
UZSSom uzbeko5307,24844195760,0001884216
BGNLeva búlgara2,14000213630,4672892531
DZDDinar argelino141,73243006210,0070555483
IRRRial iraní42406,76027968140,0000235811
DOPPeso dominicano60,44741001440,0165433060
ISKCorona islándica138,32407197810,0072293997
XAGOnza de plata0,075778849213,1962943610
CRCColón costarricense737,72127313830,0013555255
SYPLibra siria668,83716333810,0014951322
LYDDinar libio1,76192576130,5675608031
JMDDólar jamaiquino163,72857050410,0061076695
MURRupia de Mauricio43,20377731520,0231461243
GHSCedi ghanés5,66045265000,1766643168
AOAKwanza angoleño213,33138440730,0046875428
UYUPeso uruguayo36,75809156600,0272048944
AFNAfganí afgano88,40126470090,0113120554
LBPLibra libanesa1940,07009260640,0005154453
XPFFranco CFP130,62103190260,0076557350
TTDDólar de Trinidad8,69802944280,1149685692
TZSChelín tanzano2886,84778052300,0003463986
ALLLek albanés145,07451945430,0068930092
XCDDólar del Caribe Oriental3,47558559270,2877212986
GTQQuetzal guatemalteco9,36252234730,1068088238
NPRRupia nepalesa131,94516080950,0075789062
BOBBolíviano de Bolivia8,88015501680,1126106468
ZWDDólar zimbabuense465,85718607160,0021465806
BBDDólar de Barbados o Baja2,57450779810,3884237604
CUCPeso convertible cubano1,28725389910,7768475207
LAKKip laosiano10810,07375903530,0000925063
BNDDólar de Brunéi1,75487071800,5698425472
BWPPula botsuanés13,21248973420,0756859623
HNLLempira hondureño30,03230498550,0332974775
PYGGuaraní paraguayo7183,59029993620,0001392062
ETBBirr Etíope30,08784181060,0332360163
NADDólar de Namibia16,93744965340,0590407659
PGKKina de Papúa Nueva Guinea4,11808083770,2428315615
SDGLibra sudanesa8,58352911790,1165021970
MOPPataca de Macao10,37352858900,0963992138
NIOCórdoba nicaragüense38,92662573270,0256893574
BMDDólar de las Bermudas1,28725389910,7768475207
KZTTenge kazajo428,87918712360,0023316590
PABBalboa panameña1,28725389910,7768475207
BAMMarco convertible bosnio2,14085982510,4671020439
GYDDólar guyanés266,32413942610,0037548230
YERRial yemení321,76757844840,0031078333
MGAAriary malgache3801,63615939480,0002630446
KYDDólar de las Caimanes1,05554819180,9473750301
MZNMetical mozambiqueño78,74815990100,0126987094
RSDDinar serbio130,82935366680,0076435446
SCRRupia de las Seychelles17,31596099740,0577501878
AMDDram armenio615,71722205630,0016241222
SBDDólar de las Islas Salomón10,08214555020,0991852374
AZNManat azerbaiyano2,18878693470,4568740722
SLLLeone sierraleonés9687,33428486390,0001032276
TOPPa'anga tonganés2,82222646490,3543301760
BZDDólar de Belice2,58287026980,3871661739
MWKKwacha malawiano941,71031220500,0010618977
GMDDalasi gambiano58,64504082270,0170517402
BIFFranco burundí2229,34932133100,0004485614
SOSChelín somalí742,49799456790,0013468050
HTGGourde haitiano79,95630044840,0125068318
GNFFranco de Guinea11415,91361052190,0000875970
MVRRufiyaa maldiva20,00222300060,0499944431
MNTTugrik mongol3135,54004675930,0003189243
CDFFranco congolés1987,20290464490,0005032199
STDDobra santotomense27017,91485745610,0000370125
TJSSomoni tayiko11,33787663500,0881999366
KPWWon norcoreano167,46233894060,0059714919
MMKKyat birmano1755,82239503860,0005695337
LSLLoti basotho16,93744965340,0590407659
LRDDólar de Liberia147,58126556120,0067759278
KGSSom kirgistaní88,47460237280,0113026787
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013140734760,9924708672
MDLLeu moldavo22,91374256260,0436419322
CUPPeso cubano34,11222832520,0293150008
KHRRiel camboyano5290,59848310840,0001890145
MKDDinar macedonio67,12664176120,0148972148
VUVVatu de Ni-Vanuatu134,31418619210,0074452299
MROOuguiya mauritano466,25053851860,0021447696
ANGFlorín holandés2,29623077400,4354962974
SZLLilangeni swazi16,93744965340,0590407659
CVEEscudo caboverdiano120,90985959960,0082706241
SRDDólar surinamés9,51655150900,1050800806
XPDOnza de paladio0,0013908737718,9725325424
SVCColón salvadoreño11,26347161680,0887825738
BSDDólar bahameño1,28725389910,7768475207
XDRDerechos especiales de giro del FMI0,91368123631,0944736089
RWFFranco ruandés1084,03515920700,0009224793
AWGFlorín holandés o de Aruba2,30418447930,4339930283
DJFFranco de Yibuti228,92235870390,0043682933
BTNNgultrum butanés82,54583953850,0121144809
KMFFranco de las Comoras538,50998870790,0018569758
WSTTala samoano3,21201137050,3113314010
SPLLuigino de Seborga0,21454231574,6610851428
ERNNakfa eritreo19,76103014740,0506046493
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,44102601330,2251731913
TVDDólar de Tuvalu1,62362845330,6159044564
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,67590069690,0856464975