AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 15:41 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JEP JEP por unidad
USDDólar estadounidense1,24692904360,8019702525
EUREuro1,17398100000,8518025419
GBPLibra esterlina1,00000000001,0000000000
INRRupia india83,41849769290,0119877489
AUDDólar australiano1,62351806010,6159463357
CADDólar canadiense1,63314665320,6123148819
SGDDólar singapurense1,76810538570,5655771472
CHFFranco suizo1,24983650350,8001046515
MYRRinggit malasio5,55880835560,1798946709
JPYYen japonés141,00837700030,0070917772
CNYYuan renminbi chino8,57648523260,1165978805
NZDDólar neozelandés1,73463533860,5764900425
THBBaht tailandés43,68861912710,0228892563
HUFFlorín húngaro361,65662602120,0027650537
AEDDírham de los EAU4,57985251390,2183476426
HKDDólar de Hong Kong9,67735780840,1033339905
MXNPeso mexicano25,47398256980,0392557386
ZARRand sudafricano16,27984699990,0614256387
PHPPeso filipino62,81727152500,0159191887
SEKCorona sueca11,13339074830,0898198961
IDRRupia indonesia16649,14832279690,0000600631
SARRiyal de Arabia Saudita4,67641002510,2138392473
BRLReal brasilero3,85143546610,2596434521
TRYLira turca4,51865149080,2213049628
KESChelín keniano129,05696553020,0077485163
KRWWon surcoreano1429,27129786830,0006996572
EGPLibra egipcia19,70766270600,0507416843
IQDDinar iraquí1473,05820937760,0006788598
NOKCorona noruega10,38743528430,0962701545
KWDDinar kuwaití0,38078310792,6261669153
RUBRublo ruso72,38986725760,0138140880
DKKCorona danesa8,72623852610,1145969133
PKRRupia pakistaní130,67114039360,0076527992
ILSShequel israelí4,62254300490,2163311404
PLNZloty polaco5,06831111570,1973043835
QARRiyal catarí4,54131423830,2202005736
XAUOnza de oro0,0010074170992,6376544836
OMRRial de Omán0,48012999532,0827692706
COPPeso colombiano3599,64831203250,0002778049
CLPPeso chileno801,07034353940,0012483298
TWDNuevo dólar taiwanés38,40124791450,0260408204
ARSPeso argentino19,57680423460,0510808602
CZKCorona checa31,71710791260,0315287258
VNDDong vietnamita28444,99303425520,0000351556
MADDírham marroquí12,56093774730,0796118905
JODDinar de Jordania0,88413489781,1310491222
BHDDinar bareiní0,47009195292,1272433912
XOFFranco CFA770,08105484260,0012985646
LKRRupia de Sri Lanka188,43585466210,0053068457
UAHGrivna ucraniana33,67029461370,0296997698
NGNNaira nigeriana392,42631624020,0025482491
TNDDinar tunisio2,85158528660,3506821292
UGXChelín ugandés4476,53074848360,0002233873
RONNuevo leu rumano5,30845428760,1883787532
BDTTaka bengalí99,66072215670,0100340433
PENsol peruano4,06187047760,2461919959
GELLari georgiano3,28555155560,3043629001
XAFFranco CFA BEAC centroafricano770,08105484260,0012985646
FJDDólar fiyiano2,56226481840,3902797216
VEFBolívar venezolano12,46311620740,0802367549
BYNRublo bielorruso2,33798599970,4277185578
HRKKuna croata8,74189878990,1143916241
UZSSom uzbeko4185,73025375140,0002389069
BGNLeva búlgara2,29640110010,4354639962
DZDDinar argelino137,59109167880,0072679124
IRRRial iraní40230,28271488350,0000248569
DOPPeso dominicano58,44897344340,0171089403
ISKCorona islándica137,41578196940,0072771845
XAGOnza de plata0,069115351714,4685656054
CRCColón costarricense701,11760514370,0014262942
SYPLibra siria267,27907358440,0037414078
LYDDinar libio1,74570067330,5728358906
JMDDólar jamaiquino159,23108132810,0062801809
MURRupia de Mauricio44,20284283530,0226229793
GHSCedi ghanés5,51139820950,1814421608
AOAKwanza angoleño206,68473955170,0048382866
UYUPeso uruguayo35,30676568320,0283231834
AFNAfganí afgano83,29853186860,0120050135
LBPLibra libanesa1881,90139251440,0005313775
XPFFranco CFP140,09319809530,0071381053
TTDDólar de Trinidad8,43197700480,1185961489
TZSChelín tanzano2785,53604105490,0003589973
ALLLek albanés158,80709064780,0062969481
XCDDólar del Caribe Oriental3,36670842110,2970260192
GTQQuetzal guatemalteco9,20545286580,1086312661
NPRRupia nepalesa133,50101945270,0074905795
BOBBolíviano de Bolivia8,64057003960,1157331050
ZWDDólar zimbabuense451,26362088640,0022159996
BBDDólar de Barbados o Baja2,49385808720,4009851263
CUCPeso convertible cubano1,24692904360,8019702525
LAKKip laosiano10244,23979332570,0000976158
BNDDólar de Brunéi1,76810538570,5655771472
BWPPula botsuanés12,98447053040,0770150772
HNLLempira hondureño29,35308530140,0340679690
PYGGuaraní paraguayo7028,11508220850,0001422857
ETBBirr Etíope28,32055016750,0353100485
NADDólar de Namibia16,27984699990,0614256387
PGKKina de Papúa Nueva Guinea3,95848617610,2526218245
SDGLibra sudanesa8,03022319980,1245295399
MOPPataca de Macao9,96767854270,1003242626
NIOCórdoba nicaragüense36,81623398660,0271619308
BMDDólar de las Bermudas1,24692904360,8019702525
KZTTenge kazajo397,67621490100,0025146085
PABBalboa panameña1,24692904360,8019702525
BAMMarco convertible bosnio2,29610725930,4355197241
GYDDólar guyanés257,71516269170,0038802529
YERRial yemení311,91863227850,0032059643
MGAAriary malgache3896,40973177930,0002566465
KYDDólar de las Caimanes1,02248181170,9780125070
MZNMetical mozambiqueño87,45115666870,0114349545
RSDDinar serbio145,35800831080,0068795659
SCRRupia de las Seychelles16,84159616100,0593767948
AMDDram armenio607,01738574370,0016473993
SBDDólar de las Islas Salomón9,72264361500,1028526849
AZNNuevo manat azerbaiyano2,22616074400,4492038604
SLLLeone sierraleonés9288,80396007760,0001076565
TOPPa'anga tonganés2,71248432870,3686657244
BZDDólar de Belice2,50607917560,3990296914
MWKKwacha malawiano903,01556566450,0011074006
GMDDalasi gambiano55,54368584620,0180038466
BIFFranco burundí2117,99940901590,0004721437
SOSChelín somalí722,85770677750,0013833981
HTGGourde haitiano85,05666298980,0117568685
GNFFranco de Guinea11627,42114345270,0000860036
MVRRufiyaa maldiva19,16524529660,0521777825
MNTTugrik mongol3094,14627215760,0003231909
CDFFranco congolés1614,83748243940,0006192574
STDDobra santotomense28783,77844224970,0000347418
TJSSomoni tayiko9,90797331820,1009288144
KPWWon norcoreano163,01401947730,0061344417
MMKKyat birmano1711,68603548720,0005842193
LSLLoti basotho16,27984699990,0614256387
LRDDólar de Liberia117,83480537910,0084864569
KGSSom kirgistaní86,16944543130,0116050416
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0012392217806,9581159864
MDLLeu moldavo24,83866980600,0402598049
CUPPeso cubano33,04361965600,0302630284
KHRRiel camboyano5035,85898292250,0001985759
MKDDinar macedonio72,21958076660,0138466603
VUVVatu de Ni-Vanuatu136,81771190680,0073089952
MROOuguiya mauritano447,61624266840,0022340566
ANGFlorín holandés2,23200297850,4480280760
SZLLilangeni swazi16,27984699990,0614256387
CVEEscudo caboverdiano129,73189845350,0077082045
SRDDólar surinamés9,40617656090,1063131224
XPDOnza de paladio0,0016163333618,6842764076
SVCColón salvadoreño10,91062913170,0916537431
BSDDólar bahameño1,24692904360,8019702525
XDRDerechos especiales de giro del FMI0,92091943721,0858713148
RWFFranco ruandés1022,32437797790,0009781631
AWGFlorín holandés o de Aruba2,23200298810,4480280740
DJFFranco de Yibuti223,10054828690,0044822839
BTNNgultrum butanés83,41849769290,0119877489
KMFFranco de las Comoras577,56079113190,0017314195
WSTTala samoano3,12122414170,3203871156
SPLLuigino de Seborga0,20782150734,8118215152
ERNNakfa eritreo19,10295505870,0523479219
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,36425165270,2291343579
TVDDólar de Tuvalu1,62351806010,6159463357
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,18865161190,0820435297
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶