Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 05:26 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JEP JEP por unidad
USDDólar estadounidense1,27317004530,7854410365
EUREuro1,13762484510,8790244027
GBPLibra esterlina1,00000000001,0000000000
INRRupia india82,04552447270,0121883553
AUDDólar australiano1,67534264090,5968928239
CADDólar canadiense1,68786570300,5924641980
SGDDólar singapurense1,76571141150,5663439640
CHFFranco suizo1,23729544310,8082144047
MYRRinggit malasio5,46181599370,1830892877
JPYYen japonés142,31184392570,0070268220
CNYYuan renminbi chino8,70967282900,1148148753
NZDDólar neozelandés1,74302832190,5737141430
THBBaht tailandés43,25472402770,0231188621
HUFFlorín húngaro351,80250650720,0028425039
AEDDírham de los EAU4,67641382640,2138390735
HKDDólar de Hong Kong9,93031154470,1007017751
MXNPeso mexicano22,77189989730,0439137711
ZARRand sudafricano16,37150845340,0610817264
PHPPeso filipino63,98991291250,0156274631
SEKCorona sueca11,10054719370,0900856492
IDRRupia indonesia16956,23609804030,0000589754
SARRiyal de Arabia Saudita4,77607713870,2093768528
BRLReal brasilero4,19694576630,2382685066
TRYLira turca4,45360726110,2245370868
KESChelín keniano131,97643846190,0075771101
KRWWon surcoreano1447,93844658740,0006906371
EGPLibra egipcia23,09725872110,0432951811
IQDDinar iraquí1488,59715370870,0006717734
NOKCorona noruega10,79594668380,0926273563
KWDDinar kuwaití0,38700797492,5839260816
RUBRublo ruso74,89329747030,0133523297
DKKCorona danesa8,45941222530,1182115227
PKRRupia pakistaní133,51974687820,0074895289
ILSShequel israelí4,48148429420,2231403558
PLNZloty polaco4,78201978500,2091166589
QARRiyal catarí4,82991524520,2070429706
XAUOnza de oro0,0010221315978,3477281446
OMRRial de Omán0,49100846172,0366247793
COPPeso colombiano3845,80201456340,0002600238
CLPPeso chileno841,75327012810,0011879966
TWDNuevo dólar taiwanés38,63170835030,0258854719
ARSPeso argentino20,76059576010,0481681745
CZKCorona checa29,92402539170,0334179639
VNDDong vietnamita28951,07622313170,0000345410
MADDírham marroquí12,43899702200,0803923337
JODDinar de Jordania0,90282108541,1076391725
BHDDinar bareiní0,48016126962,0826336135
XOFFranco CFA746,23298053460,0013400641
LKRRupia de Sri Lanka195,17723278980,0051235484
UAHGrivna ucraniana33,17293285030,0301450585
NGNNaira nigeriana402,59147901830,0024839075
TNDDinar tunisio3,15174667070,3172843837
UGXChelín ugandés4570,17869936780,0002188098
RONNuevo leu rumano5,20497868460,1921237455
BDTTaka bengalí102,74890237610,0097324641
PENsol peruano4,14255392260,2413969785
GELLari georgiano3,06505026620,3262589234
XAFFranco CFA BEAC centroafricano746,23298053460,0013400641
FJDDólar fiyiano2,61294780640,3827095197
VEFBolívar venezolano12,85541353840,0777882405
BYNRublo bielorruso2,45721811050,4069642804
HRKKuna croata8,43561221800,1185450414
UZSSom uzbeko5006,53792735300,0001997388
BGNLeva búlgara2,22552837040,4493314996
DZDDinar argelino138,34801827510,0072281483
IRRRial iraní41287,28731550930,0000242205
DOPPeso dominicano60,18503207910,0166154269
ISKCorona islándica132,86738134140,0075263017
XAGOnza de plata0,076702796513,0373343006
CRCColón costarricense725,86362205920,0013776693
SYPLibra siria272,89416092000,0036644243
LYDDinar libio1,74851869280,5719126734
JMDDólar jamaiquino163,83630647510,0061036532
MURRupia de Mauricio44,42385377000,0225104289
GHSCedi ghanés5,62186610900,1778768794
AOAKwanza angoleño211,25081159040,0047337096
UYUPeso uruguayo36,06582794980,0277270773
AFNAfganí afgano86,71863618880,0115315467
LBPLibra libanesa1920,80529284490,0005206150
XPFFranco CFP135,75475478790,0073662245
TTDDólar de Trinidad8,58764159890,1164464060
TZSChelín tanzano2848,44838124780,0003510683
ALLLek albanés150,20973247480,0066573582
XCDDólar del Caribe Oriental3,43756035480,2909039833
GTQQuetzal guatemalteco9,33759818200,1070939208
NPRRupia nepalesa131,26735990860,0076180400
BOBBolíviano de Bolivia8,80032108150,1136322176
ZWDDólar zimbabuense460,76023938430,0021703262
BBDDólar de Barbados o Baja2,54634009050,3927205182
CUCPeso convertible cubano1,27317004530,7854410365
LAKKip laosiano10504,22090888700,0000951998
BNDDólar de Brunéi1,76571141150,5663439640
BWPPula botsuanés13,02995773470,0767462198
HNLLempira hondureño29,83707625100,0335153482
PYGGuaraní paraguayo7073,23227204580,0001413781
ETBBirr Etíope29,53191233310,0338616744
NADDólar de Namibia16,37150845340,0610817264
PGKKina de Papúa Nueva Guinea4,05043841940,2468868543
SDGLibra sudanesa8,50318082220,1176030501
MOPPataca de Macao10,22822089100,0977687137
NIOCórdoba nicaragüense38,19766112260,0261796134
BMDDólar de las Bermudas1,27317004530,7854410365
KZTTenge kazajo409,02792965940,0024448208
PABBalboa panameña1,27317004530,7854410365
BAMMarco convertible bosnio2,22500080080,4494380405
GYDDólar guyanés264,52719965280,0037803296
YERRial yemení318,51235508240,0031395956
MGAAriary malgache4009,24253292440,0002494237
KYDDólar de las Caimanes1,04399948400,9578548796
MZNMetical mozambiqueño76,82247630740,0130170238
RSDDinar serbio138,13365507550,0072393654
SCRRupia de las Seychelles17,13922192440,0583457058
AMDDram armenio611,66522708740,0016348812
SBDDólar de las Islas Salomón9,95719295980,1004299107
AZNNuevo manat azerbaiyano2,16407665590,4620908401
SLLLeone sierraleonés9553,48209764620,0001046739
TOPPa'anga tonganés2,80823073430,3560960956
BZDDólar de Belice2,54581523100,3928014837
MWKKwacha malawiano923,96935660220,0010822870
GMDDalasi gambiano58,53053786310,0170850984
BIFFranco burundí2200,59088473980,0004544234
SOSChelín somalí738,03467685710,0013549499
HTGGourde haitiano79,88084977630,0125186450
GNFFranco de Guinea11412,43023122750,0000876238
MVRRufiyaa maldiva19,63358564320,0509331315
MNTTugrik mongol2997,96322920940,0003335598
CDFFranco congolés1884,96823135620,0005305129
STDDobra santotomense27889,01627065930,0000358564
TJSSomoni tayiko11,21812380550,0891414658
KPWWon norcoreano166,09116508790,0060207898
MMKKyat birmano1736,71333636860,0005758003
LSLLoti basotho16,37150845340,0610817264
LRDDólar de Liberia118,57662879360,0084333651
KGSSom kirgistaní87,65644690590,0114081740
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013819295723,6259416941
MDLLeu moldavo23,25534916240,0430008594
CUPPeso cubano33,73900619970,0296392844
KHRRiel camboyano5202,76761111030,0001922054
MKDDinar macedonio69,98978016960,0142878003
VUVVatu de Ni-Vanuatu139,31926796180,0071777581
MROOuguiya mauritano457,95146822710,0021836375
ANGFlorín holandés2,27629019860,4393112972
SZLLilangeni swazi16,37150845340,0610817264
CVEEscudo caboverdiano125,67415264290,0079570857
SRDDólar surinamés9,56273704230,1045725712
XPDOnza de paladio0,0014661083682,0778654458
SVCColón salvadoreño11,14023789610,0897646899
BSDDólar bahameño1,27317004530,7854410365
XDRDerechos especiales de giro del FMI0,92279319331,0836664242
RWFFranco ruandés1069,03595170110,0009354222
AWGFlorín holandés o de Aruba2,27897438100,4387938751
DJFFranco de Yibuti227,38197129510,0043978861
BTNNgultrum butanés82,04552447270,0121883553
KMFFranco de las Comoras559,67473540100,0017867521
WSTTala samoano3,19870493450,3126265224
SPLLuigino de Seborga0,21219500674,7126462379
ERNNakfa eritreo19,52356686750,0512201488
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,41224156550,2266421693
TVDDólar de Tuvalu1,67534264090,5968928239
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,87100159330,0842388902