AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 14:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,24731623860,8017213030
EUREuro1,15545263990,8654616948
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,56332513430,0122604124
AUDAustralisk dollar1,63667971840,6109930909
CADKanadensisk dollar1,66751589910,5996944320
SGDSingaporiansk dollar1,74637671630,5726141391
CHFSchweiziska franc1,23756439430,8080387611
MYRMalaysisk ringgit5,51916717820,1811867566
JPYJapansk yen138,68665320060,0072104992
CNYKinesisk yuan renminbi8,59005369630,1164137077
NZDNyzeeländsk dollar1,77837006320,5623126596
THBThailändsk baht43,10145317170,0232010739
HUFUngersk forint358,10825541050,0027924517
AEDEmiratisk dirham4,58104967060,2182905823
HKDHongkong-dollar9,68853464710,1032147829
MXNMexikansk peso23,50790193660,0425388877
ZARSydafrikansk rand15,53966287970,0643514604
PHPFilippinsk peso62,68458525770,0159528853
SEKSvensk krona11,00626725890,0908573249
IDRIndonesiska rupier16608,45530401550,0000602103
SARSaudiarabisk riyal4,67754010040,2137875846
BRLBrasiliansk real3,90069967850,2563642634
TRYTurkisk lira4,51521874110,2214732126
KESKenyansk shilling128,28637245210,0077950602
KRWSydkoreansk won1396,02629494540,0007163189
EGPEgyptiskt pund22,51440934450,0444159998
IQDIrakisk dinar1469,45626133700,0006805238
NOKNorsk krona10,60111318430,0943297164
KWDKuwaitisk dinar0,38005316422,6312108257
RUBRysk rubel71,18444508680,0140480129
DKKDansk krona8,59416497070,1163580177
PKRPakistansk rupie130,75303014970,0076480063
ILSIsraelisk shekel4,54014404610,2202573288
PLNPolsk zloty4,93527503360,2026229528
QARQatarisk riyal4,54181139560,2201764699
XAUUns av guld0,00099946791000,5323808036
OMROmansk rial0,47996709912,0834761421
COPColombiansk peso3620,23789175060,0002762249
CLPChilensk peso824,73668957420,0012125082
TWDTaiwanesisk dollar37,93718288740,0263593637
ARSArgentinsk peso19,45424126720,0514026729
CZKTjeckisk krona31,22544093340,0320251683
VNDVietnamesisk dong28420,75190595940,0000351856
MADMarockansk dirham12,44615921770,0803460716
JODJordansk dinar0,88341063021,1319764170
BHDBahrainsk dinar0,47005102592,1274286088
XOFCFA-franc757,92724733700,0013193878
LKRLankesisk rupie189,29248719540,0052828298
UAHUkrainsk hryvnia33,88955031180,0295076208
NGNNigeriansk naira382,61351678420,0026136034
TNDTunisisk dinar2,83657055370,3525383843
UGXUgandisk shilling4482,21553080190,0002231040
RONNya rumänsk leu5,26055538390,1900939971
BDTBangladeshisk taka100,07922208300,0099920841
PENPeruansk Sol4,04475669100,2472336599
GELGeorgiska lari3,04324709040,3285963874
XAFCentralafrikansk CFA-franc BEAC757,92724733700,0013193878
FJDFiji-dollar2,57577920710,3882320337
VEFVenezuelansk bolivar12,45417269960,0802943740
BYNVitrysk rubel2,33715737240,4278702033
HRKKroatisk kuna8,57396807470,1166321114
UZSUzbekistansk som4425,61821782480,0002259571
BGNBulgarisk lev2,25948272410,4425791750
DZDAlgerisk dinar136,59731279850,0073207882
IRRIransk rial40450,41549348260,0000247216
DOPDominikansk peso58,68548092290,0170399899
ISKIsländsk krona137,76427893020,0072587757
XAGUns av silver0,070338534414,2169581552
CRCCostaricansk colón695,07736624730,0014386888
SYPSyriskt pund267,36266298660,0037402380
LYDLibysk dinar1,75746498240,5690013798
JMDJamaicansk dollar160,73454585510,0062214379
MURMauritisk rupie44,13426180800,0226581336
GHSGhana cedi5,38521354460,1856936576
AOAAngolansk kwanza206,93894917440,0048323431
UYUUruguayansk peso35,22218120240,0283912003
AFNAfghansk afghani83,15427868360,0120258394
LBPLibanesiskt pund1884,06558925970,0005307671
XPFCFP-franc137,88217660380,0072525690
TTDTrinidad-dollar8,42749619070,1186592052
TZSTanzanisk shilling2783,06893766520,0003593156
ALLAlbansk lek156,39076249760,0063942396
XCDÖstkaribisk dollar3,36775384750,2969338156
GTQGuatemalansk quetzal9,15903690260,1091817852
NPRNepalesisk rupie130,54164065890,0076603909
BOBBoliviansk bolíviano8,64678488580,1156499223
ZWDZimbabwisk dollar451,40374674260,0022153117
BBDBarbadisk dollar2,49463247720,4008606515
CUCKubansk konvertibel peso1,24731623860,8017213030
LAKLaotisk kip10189,40754418450,0000981411
BNDBruneisk dollar1,74637671630,5726141391
BWPBotswana pula12,66044844010,0789861437
HNLHonduransk lempira29,31855352200,0341080947
PYGParaguayansk guarani7028,09846910530,0001422860
ETBEtiopisk birr28,48612455290,0351048103
NADNamibisk dollar15,53966287970,0643514604
PGKPapua Nya Guineansk kina3,95029626860,2531455699
SDGSudanesiskt pund8,33425442880,1199867377
MOPMacao pataca9,97919068650,1002085271
NIONicaraguansk cordoba36,98528350940,0270377811
BMDBermudisk dollar1,24731623860,8017213030
KZTKazakstansk tenge395,48661601330,0025285306
PABPanamansk balboa1,24731623860,8017213030
BAMBosnisk konvertibilna marka2,25986893680,4425035380
GYDGuyansk dollar257,74618404600,0038797859
YERJemenitisk rial311,91605831260,0032059908
MGAMadagaskisk ariary4028,53897868770,0002482289
KYDCaymansk dollar1,02279931150,9777089100
MZNMocambique metical86,83340713500,0115163050
RSDSerbisk dinar143,25248611260,0069806816
SCRSeychellisk rupie17,01235954290,0587807939
AMDArmenisk dram603,74948018160,0016563161
SBDSalomon-dollar9,72566267900,1028207571
AZNAzerbajdzjansk manat2,12577809150,4704159874
SLLSierra Leonsk leone9447,93393865550,0001058432
TOPTongansk pa'anga2,82608989580,3538457858
BZDBelizisk dollar2,50321957280,3994855309
MWKMalawisk kwacha905,85616945430,0011039280
GMDGambisk dalasi55,87280528990,0178977947
BIFBurundisk franc2116,62837049330,0004724495
SOSSomalisk shilling721,96022329440,0013851179
HTGHaitisk gourde85,69297609100,0116695679
GNFGuinesisk franc11521,58174290240,0000867936
MVRMaldivisk rufiyaa19,28971536880,0518410967
MNTMongolisk tögrög3065,26801856260,0003262357
CDFKongolesisk franc1678,59114293380,0005957377
STDSão Tomé och Príncipe-dobra28329,25264256080,0000352992
TJSTadzjikistan-somoni10,15926568340,0984323111
KPWNordkoreansk won159,13516372260,0062839663
MMKBurmesisk kyat1707,52599160280,0005856426
LSLLesotho loti15,53966287970,0643514604
LRDLiberiansk dollar117,87139102890,0084838228
KGSKirgizistansk som86,25981764690,0115928833
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012920152773,9846978711
MDLMoldavisk leu24,33241703350,0410974380
CUPKubansk peso33,05388032240,0302536341
KHRKambodjansk riel4965,46546535390,0002013910
MKDMakedonisk denar71,06669140270,0140712897
VUVVanuatu-vatu135,46138511410,0073821776
MROMauretansk ouguiya448,22663867660,0022310142
ANGNederländska gulden2,22646145950,4491431890
SZLSwaziland-lilangeni15,53966287970,0643514604
CVEKapverdisk escudo127,66612914100,0078329312
SRDSurinamesisk dollar9,38635841470,1065375895
XPDUns av palladium0,0015333291652,1757332982
SVCSalvadoransk colón10,91401708760,0916252918
BSDBahamansk dollar1,24731623860,8017213030
XDRSärskilda dragningsrätter0,91559247821,0921889637
RWFRwandisk franc1037,67014172150,0009636974
AWGArubansk eller nederländsk gulden2,23269606710,4478889961
DJFDjiboutisk franc222,54639214790,0044934451
BTNBhutanesisk ngultrum81,56332513430,0122604124
KMFKomoransk franc568,44543550280,0017591838
WSTSamoansk tala3,16516182730,3159396121
SPLSeborga luigino0,20788603984,8103278178
ERNEritreansk nakfa19,15252670320,0522124321
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,36560683500,2290632294
TVDTuvaluansk dollar1,63667971840,6109930909
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,91493662060,0839282685
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶