AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-04-25 07:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.68022880230.5951570397
EUREuro1.21483856510.8231546386
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.42781854320.0097629727
AUDAustralisk dollar1.81298683040.5515759868
CADKanadensisk dollar1.85319862930.5396075651
AEDEmiratisk dirham6.17158117070.1620330305
MYRMalaysisk ringgit5.50180127880.1817586549
CHFSchweiziska franc1.48138360480.6750445980
CNYKinesisk yuan renminbi10.50684490070.0951760504
THBThailändsk baht54.34901424140.0183995977
SARSaudiarabisk riyal6.30171486750.1586869640
NZDNyzeeländsk dollar1.96199842660.5096844046
JPYJapansk yen171.96666896740.0058150804
SGDSingaporiansk dollar2.11457191330.4729089579
PHPFilippinsk peso75.09160182410.0133170684
TRYTurkisk lira3.59666453810.2780353823
HKDHongkong-dollar13.02771595630.0767594261
IDRIndonesiska rupier19479.57185986220.0000513358
ZARSydafrikansk rand17.89974703580.0558667113
MXNMexikansk peso22.03908674690.0453739309
SEKSvensk krona11.04795386680.0905144982
BRLBrasiliansk real3.71651642750.2690691726
HUFUngersk forint376.18710486320.0026582517
PKRPakistansk rupie164.85971284910.0060657633
QARQatarisk riyal6.11720590100.1634733269
OMROmansk rial0.64697201011.5456619209
KWDKuwaitisk dinar0.47232044062.1172066969
DKKDansk krona9.06625295810.1102991506
NOKNorsk krona10.07285237560.0992767453
RUBRysk rubel60.45706273630.0165406646
EGPEgyptiskt pund11.75739952170.0850528213
KRWSydkoreansk won1749.19123125920.0005716928
PLNPolsk zloty5.11164224950.1956318442
COPColombiansk peso3257.07795051730.0003070237
CZKTjeckisk krona33.33992634040.0299940675
ILSIsraelisk shekel5.83261000700.1714498310
IQDIrakisk dinar1954.09525188510.0005117458
NGNNigeriansk naira270.60092641360.0036954788
MADMarockansk dirham13.64948329410.0732628465
ARSArgentinsk peso13.44686600760.0743667706
LKRLankesisk rupie219.51321788490.0045555343
TWDTaiwanesisk dollar50.90104958490.0196459603
BDTBangladeshisk taka130.34669574410.0076718477
BHDBahrainsk dinar0.63347873901.5785849445
VNDVietnamesisk dong35432.91443132480.0000282223
CLPChilensk peso940.84081927870.0010628791
KESKenyansk shilling146.01188108940.0068487577
TNDTunisisk dinar2.67744433850.3734904908
XOFCFA-franc796.88186067300.0012548912
JODJordansk dinar1.19010576130.8402614561
GHSGhana cedi4.69202660130.2131275214
HRKKroatisk kuna9.25238503460.1080802405
BGNBulgarisk lev2.37597497330.4208798541
RONNya rumänsk leu5.41340987410.1847264521
PENPeruansk Nuevo Sol4.69790464050.2128608553
DZDAlgerisk dinar132.72620556040.0075343072
NPRNepalesisk rupie164.82608034080.0060670010
XAFCentralafrikansk CFA-franc BEAC796.88186067300.0012548912
ISKIsländsk krona188.77363144680.0052973500
UAHUkrainsk hryvnia19.13696089190.0522549012
FJDFiji-dollar3.06221656310.3265608357
DOPDominikansk peso72.58578456340.0137768022
XPFCFP-franc144.96880252260.0068980359
MURMauritisk rupie50.49074020820.0198056118
AZNAzerbajdzjansk manat1.31780273960.7588389142
BAMBosnisk konvertibilna marka2.37601771090.4208722837
XAUUns av guld0.0013002561769.0792557029
IRRIransk rial42906.76206162860.0000233063
RSDSerbisk dinar140.56963098590.0071139121
LTLLitauisk litas4.19459459770.2384020617
BNDBruneisk dollar2.11457191330.4729089579
ETBEtiopisk birr32.71913092560.0305631590
CRCCostaricansk colón921.24878133890.0010854831
VEFVenezuelansk bolivar10.56478570970.0946540732
AFNAfghansk afghani94.47916468920.0105843442
TZSTanzanisk shilling2758.04534123420.0003625756
UGXUgandisk shilling4216.38374853850.0002371701
JMDJamaicansk dollar184.28350375410.0054264217
GELGeorgiska lari2.95381333070.3385454286
LVLLettisk lats0.85378854361.1712501972
ZWDZimbabwisk dollar608.07480356450.0016445345
BWPBotswana pula14.75173102770.0677886546
CUCKubansk konvertibel peso1.68022880230.5951570397
ZMWZambisk kwacha10.48462120090.0953777901
MMKBurmesisk kyat1618.06282846360.0006180230
GTQGuatemalansk quetzal13.01252131870.0768490576
XCDÖstkaribisk dollar4.53661777080.2204285330
LYDLibysk dinar2.06802566470.4835529931
MKDMakedonisk denar75.00515823860.0133324164
TTDTrinidad-dollar10.85123588000.0921554016
MZNMocambique metical52.62463456960.0190025073
ALLAlbansk lek170.08085862350.0058795564
BOBBoliviansk boliviano11.60976332970.0861344001
KZTKazakstansk tenge305.84369553250.0032696440
BBDBarbadisk dollar3.36045760470.2975785198
AOAAngolansk kwanza165.11503982570.0060563835
KHRKambodjansk riel6741.13862520910.0001483429
XAGUns av silver0.085723677711.6653884519
AMDArmenisk dram695.74691608010.0014373043
UYUUruguayansk peso38.64507657080.0258765175
MOPMacao pataca13.41854743500.0745237146
NADNamibisk dollar17.89974703580.0558667113
LBPLibanesiskt pund2534.81744939040.0003945057
LAKLaotisk kip13517.52857870730.0000739780
BYRVitrysk rubel16785.50252046960.0000595752
MGAMadagaskisk ariary3911.51149419100.0002556556
SYPSyriskt pund248.67337534550.0040213392
VUVVanuatu-vatu157.60104006780.0063451358
PGKPapua Nya Guineansk kina4.69339738780.2130652739
MNTMongolisk tögrög2978.17859961950.0003357757
SDGSudanesiskt pund9.54789271090.1047351526
ANGNederländska gulden3.00761072880.3324898367
MWKMalawisk kwacha667.65032209980.0014977900
GMDGambisk dalasi64.02249635950.0156195097
CUPKubansk peso44.52606326180.0224587562
RWFRwandisk franc1139.15361722400.0008778447
MVRMaldivisk rufiyaa25.75773862330.0388232839
BTNBhutanesisk ngultrum102.42781854320.0097629727
SCRSeychellisk rupie20.49304681860.0487970388
HNLHonduransk lempira32.10917471800.0311437466
KPWNordkoreansk won217.33552873020.0046011805
PYGParaguayansk guarani7434.63987643340.0001345055
DJFDjiboutisk franc305.80194693590.0032700904
XBTBitcoin0.0036244417275.9045588650
YERJemenitisk rial360.97156926780.0027703013
CDFKongolesisk franc1547.88474574460.0006460429
WSTSamoansk tala3.84932142570.2597860478
GYDGuyansk dollar344.78042782510.0029003967
AWGArubansk eller nederländsk gulden3.00760955620.3324899663
MDLMoldavisk leu22.13165464320.0451841499
BZDBelizisk dollar3.38463950000.2954524404
HTGHaitisk gourde66.20101737580.0151055080
KGSKirgizistansk som91.47089203540.0109324396
NIONicaraguansk cordoba45.69377921310.0218848171
CVEKapverdisk escudo132.27908679500.0075597740
KYDCaymansk dollar1.37778761240.7258012708
GNFGuinesisk franc11796.87427038930.0000847682
BSDBahamansk dollar1.68022880230.5951570397
BIFBurundisk franc2587.51555466940.0003864711
SLLSierra Leonsk leone7289.49406848360.0001371837
MROMauretansk ouguiya496.50537433270.0020140769
TOPTongansk pa'anga3.12368247320.3201349716
BMDBermudisk dollar1.68022880230.5951570397
SBDSalomon-dollar12.25996937130.0815662723
UZSUzbekistansk som3827.39954091920.0002612740
SOSSomalisk shilling2014.56621065350.0004963848
PABPanamansk balboa1.68022880230.5951570397
SRDSurinamesisk dollar5.50212083550.1817480986
XDRSärskilda dragningsrätter1.08416756780.9223666431
SZLSwaziland-lilangeni17.89974703580.0558667113
ERNEritreansk nakfa17.59199072790.0568440500
LRDLiberiansk dollar143.65951878330.0069609032
TJSTadzjikistan-somoni8.10121671510.1234382482
TMTTurkmenistansk manat4.78865208670.2088270315
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.89974703580.0558667113
KMFKomoransk franc597.66139550480.0016731882
SVCSalvadoransk colón14.70200202040.0680179474
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011900257840.3179682901
STDSão Tomé och Príncipe-dobra29833.60799597590.0000335192
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020940395477.5459091402
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28003813373.5709422381
TVDTuvaluansk dollar1.81298683040.5515759868
Klistra in länk i meddelande eller chatt