Hem > Valutagrafer > JEP - Jersey-pund

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2013-05-24 15:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
EUREuro1.17012331480.8546107811
USDUSA-dollar1.51187062800.6614322559
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie84.34625777090.0118558905
AUDAustralisk dollar1.56264270530.6399415533
CADKanadensisk dollar1.56057905760.6407877865
AEDEmiratisk dirham5.55310062510.1800795749
CHFSchweiziska franc1.45517962470.6872003862
CNYKinesisk yuan renminbi9.27177369680.1078542286
MYRMalaysisk ringgit4.58777033660.2179708064
JPYJapansk yen152.64319790650.0065512254
THBThailändsk baht45.25025264320.0220993241
NZDNyzeeländsk dollar1.86746581900.5354850353
SGDSingaporiansk dollar1.91199299400.5230144687
TRYTurkisk lira2.79472583860.3578168514
SARSaudiarabisk riyal5.66992551300.1763691600
PHPFilippinsk peso62.96144062390.0158827370
ZARSydafrikansk rand14.49946100940.0689680809
HKDHongkong-dollar11.73763730650.0851960215
MXNMexikansk peso18.94261501230.0527910217
SEKSvensk krona10.05000420150.0995024460
HUFUngersk forint338.61920142230.0029531698
IDRIndonesiska rupier14776.04439068860.0000676771
DKKDansk krona8.72111291610.1146642647
NOKNorsk krona8.82054921260.1133716253
BRLBrasiliansk real3.09860511540.3227258598
EGPEgyptiskt pund10.57120033610.0945966369
QARQatarisk riyal5.50445785070.1816709342
KWDKuwaitisk dinar0.43315060462.3086658300
OMROmansk rial0.58199452801.7182292133
PKRPakistansk rupie148.73437536760.0067233953
RUBRysk rubel47.44105353520.0210787899
KRWSydkoreansk won1704.75169383810.0005865957
PLNPolsk zloty4.91233840000.2035690375
ILSIsraelisk shekel5.59505370650.1787292942
CZKTjeckisk krona30.33173083870.0329687747
COPColombiansk peso2834.54009350070.0003527909
ARSArgentinsk peso7.95696750370.1256760191
MADMarockansk dirham12.97394294620.0770775703
CLPChilensk peso738.86858211880.0013534207
IQDIrakisk dinar1737.14314673970.0005756578
TWDTaiwanesisk dollar45.26898998550.0220901770
NGNNigeriansk naira238.87551120620.0041862809
LKRLankesisk rupie191.02468850960.0052349254
BHDBahrainsk dinar0.57012541071.7540000520
BDTBangladeshisk taka117.66397217310.0084987782
KESKenyansk shilling127.63231010200.0078350067
VNDVietnamesisk dong31615.83388863250.0000316297
TNDTunisisk dinar2.49307443810.4011111681
XOFCFA-franc767.55057919610.0013028457
JODJordansk dinar1.06934550060.9351514543
HRKKroatisk kuna8.85617273090.1129155935
GHSGhana cedi3.01767573570.3313808665
BGNBulgarisk lev2.29521966890.4356881450
RONNya rumänsk leu5.09119697250.1964174644
PENPeruansk Nuevo Sol4.03366021080.2479137924
ISKIsländsk krona186.71593012780.0053557294
XAFCentralafrikansk CFA-franc BEAC767.55057919610.0013028457
FJDFiji-dollar2.78257732510.3593790516
UAHUkrainsk hryvnia12.30057454280.0812970156
DZDAlgerisk dinar120.43143141620.0083034801
XAUUns av guld0.0010898697917.5409153368
XPFCFP-franc139.63285379290.0071616383
DOPDominikansk peso62.30496878920.0160500843
MURMauritisk rupie47.27529134750.0211526988
NPRNepalesisk rupie134.62783864200.0074278842
AZNAzerbajdzjansk manat1.18621321510.8430187653
BAMBosnisk konvertibilna marka2.28856228280.4369555539
UGXUgandisk shilling3923.25908832480.0002548901
LTLLitauisk litas4.04020178130.2475123903
RSDSerbisk dinar129.76466055670.0077062584
VEFVenezuelansk bolivar9.50619385970.1051945726
CRCCostaricansk colón759.41342681030.0013168058
JMDJamaicansk dollar148.73411715220.0067234070
BNDBruneisk dollar1.91199299400.5230144687
IRRIransk rial18573.34922288200.0000538406
LVLLettisk lats0.82032689221.2190262315
TZSTanzanisk shilling2462.04934884040.0004061657
ETBEtiopisk birr28.19582399690.0354662449
ZWDZimbabwisk dollar547.14598025520.0018276658
AFNAfghansk afghani80.61300048270.0124049470
GELGeorgiska lari2.47346746470.4042907434
BWPBotswana pula12.97743054180.0770568563
XCDÖstkaribisk dollar4.08205069960.2449749093
MMKBurmesisk kyat1433.99549924990.0006973523
TTDTrinidad-dollar9.70602188050.1030288219
GTQGuatemalansk quetzal11.78729861390.0848370804
CUCKubansk konvertibel peso1.51187062800.6614322559
MKDMakedonisk denar72.63859465350.0137667862
ALLAlbansk lek165.04825983610.0060588339
XAGUns av silver0.067016945414.9215992069
KZTKazakstansk tenge228.11081658980.0043838342
MZNMocambique metical45.40217153070.0220253782
BOBBoliviansk boliviano10.44659316020.0957249875
LYDLibysk dinar1.91951329510.5209653940
BBDBarbadisk dollar3.02374125590.3307161279
ZMWZambisk kwacha7.99023603800.1251527483
ZMKZambisk kwacha7990.23603802340.0001251527
LBPLibanesiskt pund2279.82954259130.0004386293
MOPMacao pataca12.08976642570.0827145840
NADNamibisk dollar14.49946100940.0689680809
AMDArmenisk dram630.76609083220.0015853737
LAKLaotisk kip11556.14432980470.0000865341
KHRKambodjansk riel6086.51819908320.0001642975
UYUUruguayansk peso28.61951166590.0349411972
SYPSyriskt pund105.75480050020.0094558355
AOAAngolansk kwanza145.35023346950.0068799339
PGKPapua Nya Guineansk kina3.34488686790.2989637735
MWKMalawisk kwacha619.86695745960.0016132494
BYRVitrysk rubel13160.38144102610.0000759856
MGAMadagaskisk ariary3333.62628175330.0002999736
ANGNederländska gulden2.70625083620.3695148974
VUVVanuatu-vatu141.73384403350.0070554779
SDGSudanesiskt pund6.66808024470.1499682012
MNTMongolisk tögrög2146.03115525340.0004659765
RWFRwandisk franc975.63146367950.0010249772
HNLHonduransk lempira28.68018477410.0348672789
KPWNordkoreansk won199.11563903460.0050222072
GMDGambisk dalasi49.89173072240.0200434017
SCRSeychellisk rupie17.86721863240.0559684202
PYGParaguayansk guarani6379.18959952910.0001567597
MVRMaldivisk rufiyaa23.19198612650.0431183425
CUPKubansk peso40.06457164070.0249597078
WSTSamoansk tala3.51597820450.2844158700
CDFKongolesisk franc1388.35324981730.0007202778
AWGArubansk eller nederländsk gulden2.70624842400.3695152267
YERJemenitisk rial324.60571662550.0030806605
GYDGuyansk dollar310.08278265880.0032249453
DJFDjiboutisk franc269.48244331890.0037108169
NIONicaraguansk cordoba37.44147419890.0267083501
KYDCaymansk dollar1.23973391810.8066247002
HTGHaitisk gourde64.25600600730.0155627475
TOPTongansk pa'anga2.67398413150.3739737975
BSDBahamansk dollar1.51187062800.6614322559
GNFGuinesisk franc10762.71492741140.0000929134
MDLMoldavisk leu18.89808072170.0529154264
CVEKapverdisk escudo127.89972469910.0078186251
BZDBelizisk dollar3.05362799890.3274793132
KGSKirgizistansk som73.00564200230.0136975715
BTNBhutanesisk ngultrum84.34625777090.0118558905
SLLSierra Leonsk leone6536.03494380500.0001529980
BMDBermudisk dollar1.51187062800.6614322559
BIFBurundisk franc2358.50216872630.0004239979
MROMauretansk ouguiya395.34091342810.0025294625
UZSUzbekistansk som3141.54937416840.0003183143
SBDSalomon-dollar11.01143942030.0908146485
PABPanamansk balboa1.51187062800.6614322559
SZLSwaziland-lilangeni14.49946100940.0689680809
SRDSurinamesisk dollar4.95081124080.2019870990
XDRSärskilda dragningsrätter1.01151703910.9886140928
ERNEritreansk nakfa17.68888021750.0565326910
SOSSomalisk shilling2228.28297136640.0004487760
LRDLiberiansk dollar113.36450628800.0088211031
TJSTadzjikistan-somoni7.19030785670.1390761035
TMTTurkmenistansk manat4.30883128970.2320814933
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti14.49946100940.0689680809
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0010385306962.8989624729
SVCSalvadoransk colón13.22886799460.0755922578
FKPFalklands-pund1.00000000001.0000000000
IMPIsle of Man-pund1.00000000001.0000000000
STDSão Tomé och Príncipe-dobra28594.00918642170.0000349724
KMFKomoransk franc575.66293439710.0017371276
JEPJersey-pund1.00000000001.0000000000
XPDUns av palladium0.0020818192480.3490989649
SHPSankthelenskt pund1.00000000001.0000000000
TVDTuvaluansk dollar1.56264270530.6399415533
SPLSeborga luigino0.25197843803.9685935351
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.29206▼
USD / JPY100.963▲
GBP / USD1.51187▼
USD / CHF0.96250▲
USD / CAD1.03222▼
EUR / JPY130.450▲
AUD / USD0.96751▼

Centralbankskurser