AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-08-22 11:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.65793597980.6031595986
EUREuro1.24970136640.8001911712
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.28886338360.0099711969
AUDAustralisk dollar1.78027977780.5617094641
CADKanadensisk dollar1.81611754330.5506251529
AEDEmiratisk dirham6.08959864380.1642144349
MYRMalaysisk ringgit5.24442616350.1906786308
CHFSchweiziska franc1.51205671990.6613508520
CNYKinesisk yuan renminbi10.20106716820.0980289595
THBThailändsk baht52.94701442510.0188868062
SARSaudiarabisk riyal6.21775730260.1608296933
NZDNyzeeländsk dollar1.96994419460.5076285931
JPYJapansk yen171.97470530850.0058148086
SGDSingaporiansk dollar2.06878955490.4833744436
PHPFilippinsk peso72.71672605370.0137519943
TRYTurkisk lira3.62044978700.2762087748
HKDHongkong-dollar12.84927505560.0778254023
IDRIndonesiska rupier19372.98192338590.0000516183
ZARSydafrikansk rand17.76844748560.0562795371
MXNMexikansk peso21.74553344940.0459864552
SEKSvensk krona11.43928122400.0874180799
BRLBrasiliansk real3.76309029500.2657390394
HUFUngersk forint391.71322678220.0025528880
PKRPakistansk rupie167.56345575300.0059678884
QARQatarisk riyal6.03712216010.1656418362
OMROmansk rial0.63838823821.5664449000
KWDKuwaitisk dinar0.47097414652.1232587977
DKKDansk krona9.31719538890.1073284350
NOKNorsk krona10.18989561860.0981364322
RUBRysk rubel60.04093763510.0166553029
EGPEgyptiskt pund11.85523483550.0843509229
KRWSydkoreansk won1688.90818210290.0005920985
PLNPolsk zloty5.23240128430.1911168402
COPColombiansk peso3180.87559907690.0003143788
CZKTjeckisk krona34.77733118890.0287543629
ILSIsraelisk shekel5.84196858160.1711751760
IQDIrakisk dinar1928.16884311310.0005186268
NGNNigeriansk naira268.49165733550.0037245105
MADMarockansk dirham13.96415889240.0716119036
ARSArgentinsk peso13.90344564460.0719246168
LKRLankesisk rupie215.86330816790.0046325613
TWDTaiwanesisk dollar49.70778626640.0201175726
BDTBangladeshisk taka128.71654870950.0077690088
BHDBahrainsk dinar0.62509050301.5997683459
VNDVietnamesisk dong35110.88478930200.0000284812
CLPChilensk peso965.64546147390.0010355768
KESKenyansk shilling146.56150426270.0068230741
TNDTunisisk dinar2.85662346090.3500636376
XOFCFA-franc819.75035920950.0012198836
JODJordansk dinar1.17315491180.8524023468
GHSGhana cedi6.33744925310.1577921905
HRKKroatisk kuna9.53178704970.1049121214
BGNBulgarisk lev2.44410809170.4091472073
RONNya rumänsk leu5.51059111850.1814687351
PENPeruansk Nuevo Sol4.68365446770.2135084915
DZDAlgerisk dinar133.51017109600.0074900661
NPRNepalesisk rupie160.66649468000.0062240731
XAFCentralafrikansk CFA-franc BEAC819.75035920950.0012198836
ISKIsländsk krona193.01888838170.0051808401
UAHUkrainsk hryvnia21.74827148220.0459806657
FJDFiji-dollar3.06168796020.3266172167
DOPDominikansk peso71.78517218500.0139304535
XPFCFP-franc149.12904133830.0067056020
MURMauritisk rupie51.36226187280.0194695476
AZNAzerbajdzjansk manat1.30048444740.7689442207
BAMBosnisk konvertibilna marka2.44420342350.4091312492
XAUUns av guld0.0012946998772.3798293410
IRRIransk rial44082.31799390700.0000226848
RSDSerbisk dinar147.03488689450.0068011070
LTLLitauisk litas4.31496887800.2317513818
BNDBruneisk dollar2.06878955490.4833744436
ETBEtiopisk birr32.91170409110.0303843276
CRCCostaricansk colón898.18675191150.0011133542
VEFVenezuelansk bolivar10.43256008020.0958537494
AFNAfghansk afghani92.18114571190.0108482054
TZSTanzanisk shilling2766.22337490760.0003615037
UGXUgandisk shilling4302.30428625400.0002324336
JMDJamaicansk dollar186.59691481390.0053591454
GELGeorgiska lari2.85651114610.3500774017
ZWDZimbabwisk dollar600.00703107180.0016666471
BWPBotswana pula14.67206474140.0681567331
CUCKubansk konvertibel peso1.65793597980.6031595986
ZMWZambisk kwacha10.06366442100.0993673833
MMKBurmesisk kyat1616.47345124680.0006186306
GTQGuatemalansk quetzal12.95096651030.0772143144
XCDÖstkaribisk dollar4.47642714980.2233924437
LYDLibysk dinar2.03756988870.4907807116
MKDMakedonisk denar76.83676049460.0130146039
TTDTrinidad-dollar10.50966076540.0951505498
MZNMocambique metical50.31821825810.0198735177
ALLAlbansk lek174.16556239380.0057416632
BOBBoliviansk boliviano11.45572811870.0872925745
KZTKazakstansk tenge301.93698449760.0033119494
BBDBarbadisk dollar3.31587195950.3015797993
AOAAngolansk kwanza161.79689116940.0061805885
KHRKambodjansk riel6725.90641956020.0001486788
XAGUns av silver0.084892021611.7796699990
AMDArmenisk dram676.08766632720.0014790981
UYUUruguayansk peso39.69081100100.0251947485
MOPMacao pataca13.23475330730.0755586430
NADNamibisk dollar17.76844748560.0562795371
LBPLibanesiskt pund2500.99708821840.0003998405
LAKLaotisk kip13331.74885659380.0000750089
BYRVitrysk rubel17250.40037197840.0000579697
MGAMadagaskisk ariary4227.70292674120.0002365351
SYPSyriskt pund253.66372801410.0039422270
VUVVanuatu-vatu156.67051709420.0063828219
PGKPapua Nya Guineansk kina4.07862349710.2451807579
MNTMongolisk tögrög3071.27557287770.0003255976
SDGSudanesiskt pund9.43779309090.1059569743
ANGNederländska gulden2.96770539250.3369606709
MWKMalawisk kwacha653.94074853110.0015291905
GMDGambisk dalasi65.72671372560.0152145139
CUPKubansk peso43.93530346340.0227607396
RWFRwandisk franc1146.38472424910.0008723075
MVRMaldivisk rufiyaa25.41615938040.0393450476
BTNBhutanesisk ngultrum100.28886338360.0099711969
SCRSeychellisk rupie21.39924149470.0467306283
HNLHonduransk lempira34.94580618850.0286157370
KPWNordkoreansk won217.61191071880.0045953367
PYGParaguayansk guarani7064.06467725110.0001415616
DJFDjiboutisk franc300.41548445240.0033287232
XBTBitcoin0.0032882471304.1133999454
YERJemenitisk rial356.29864338380.0028066343
CDFKongolesisk franc1531.58057813410.0006529203
WSTSamoansk tala3.82012898560.2617712658
GYDGuyansk dollar345.59484625870.0028935617
AWGArubansk eller nederländsk gulden2.96770540380.3369606696
MDLMoldavisk leu22.95382530650.0435657232
BZDBelizisk dollar3.30739510590.3023527483
HTGHaitisk gourde75.17562350200.0133021843
KGSKirgizistansk som86.71997935750.0115313681
NIONicaraguansk cordoba43.33015217500.0230786173
CVEKapverdisk escudo135.89594622240.0073585712
KYDCaymansk dollar1.35950749800.7355604890
GNFGuinesisk franc11675.60323526920.0000856487
BSDBahamansk dollar1.65793597980.6031595986
BIFBurundisk franc2544.91531421380.0003929404
SLLSierra Leonsk leone7295.00585097390.0001370801
MROMauretansk ouguiya482.12631724750.0020741452
TOPTongansk pa'anga3.06174696170.3266109226
BMDBermudisk dollar1.65793597980.6031595986
SBDSalomon-dollar11.96633691630.0835677624
UZSUzbekistansk som3886.85026315980.0002572777
SOSSomalisk shilling1987.83748950990.0005030592
PABPanamansk balboa1.65793597980.6031595986
SRDSurinamesisk dollar5.42912018020.1841919071
XDRSärskilda dragningsrätter1.08934682780.9179812843
SZLSwaziland-lilangeni17.76844748560.0562795371
ERNEritreansk nakfa17.35858493960.0576083825
LRDLiberiansk dollar153.35894777180.0065206499
TJSTadzjikistan-somoni8.25817084790.1210921908
TMTTurkmenistansk manat4.72511754230.2116349469
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.76844748560.0562795371
KMFKomoransk franc614.81276940710.0016265114
SVCSalvadoransk colón14.50693982280.0689325256
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011665496857.2288996281
STDSão Tomé och Príncipe-dobra30645.76672367540.0000326309
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018795280532.0484827071
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27632266333.6189575914
TVDTuvaluansk dollar1.78027977780.5617094641
Klistra in länk i meddelande eller chatt