AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-04-01 00:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.48312538600.6742518262
EUREuro1.38070113620.7242697017
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie92.42090231380.0108200632
AUDAustralisk dollar1.94755211610.5134650784
CADKanadensisk dollar1.88169502810.5314357455
SGDSingaporiansk dollar2.03667621970.4909960603
CHFSchweiziska franc1.44148777170.6937277025
MYRMalaysisk ringgit5.49633323350.1819394781
JPYJapansk yen177.92734236970.0056202717
CNYKinesisk yuan renminbi9.19903537690.1087070501
NZDNyzeeländsk dollar1.99205085980.5019952152
THBThailändsk baht48.25346221220.0207239015
HUFUngersk forint414.94721925240.0024099451
AEDEmiratisk dirham5.44774146120.1835623087
HKDHongkong-dollar11.49933031880.0869615858
MXNMexikansk peso22.63783341600.0441738386
ZARSydafrikansk rand18.00054108060.0555538856
PHPFilippinsk peso66.29212598660.0150847478
SEKSvensk krona12.79317364590.0781666870
IDRIndonesiska rupier19384.02649239570.0000515889
SARSaudiarabisk riyal5.56316785600.1797536990
BRLBrasiliansk real4.73631885850.2111344337
TRYTurkisk lira3.85313035770.2595292417
KESKenyansk shilling136.88299520970.0073055093
KRWSydkoreansk won1643.14489522300.0006085891
EGPEgyptiskt pund11.30870433170.0884274600
IQDIrakisk dinar1726.77248627650.0005791151
NOKNorsk krona11.95297430340.0836611855
KWDKuwaitisk dinar0.44616830462.2413066765
RUBRysk rubel86.27853728450.0115903680
DKKDansk krona10.31659912960.0969311677
PKRPakistansk rupie151.19707642660.0066138845
ILSIsraelisk shekel5.89877003280.1695268665
PLNPolsk zloty5.62595074570.1777477346
QARQatarisk riyal5.40094207020.1851528839
XAUUns av guld0.0012524835798.4136947530
OMROmansk rial0.57100327301.7513034464
COPColombiansk peso3856.07973070950.0002593307
CLPChilensk peso925.90593517680.0010800233
TWDTaiwanesisk dollar46.44709171930.0215298733
ARSArgentinsk peso13.07993779290.0764529630
CZKTjeckisk krona38.04903482780.0262818756
VNDVietnamesisk dong31963.90918158400.0000312853
MADMarockansk dirham14.76710588110.0677180761
JODJordansk dinar1.05064583470.9517955213
BHDBahrainsk dinar0.55941916831.7875683506
XOFCFA-franc905.68057516880.0011041420
LKRLankesisk rupie197.21825599490.0050705245
UAHUkrainsk hryvnia34.76390301960.0287654697
NGNNigeriansk naira295.21571737040.0033873535
TNDTunisisk dinar2.90416267820.3443333280
UGXUgandisk shilling4427.11288046820.0002258808
RONNya rumänsk leu6.09328766460.1641150156
BDTBangladeshisk taka115.51603092590.0086568071
PENPeruansk Nuevo Sol4.59249762670.2177464381
GELGeorgiska lari3.31938887240.3012602736
XAFCentralafrikansk CFA-franc BEAC905.68057516880.0011041420
FJDFiji-dollar3.06177768470.3266076453
VEFVenezuelansk bolivar9.41726225570.1061879740
BYRVitrysk rubel21785.03798519920.0000459031
HRKKroatisk kuna10.55912517470.0947048154
UZSUzbekistansk som3693.16549344740.0002707704
BGNBulgarisk lev2.70064194490.3702823330
DZDAlgerisk dinar144.79418432840.0069063547
IRRIransk rial41649.12625738270.0000240101
DOPDominikansk peso66.31786268070.0150788937
ISKIsländsk krona203.47688238950.0049145632
XAGUns av silver0.089076408711.2263169818
CRCCostaricansk colón790.73451908190.0012646470
SYPSyriskt pund280.20506065100.0035688149
LYDLibysk dinar2.03015520250.4925731780
JMDJamaicansk dollar170.20986789770.0058751000
MURMauritisk rupie54.20682838150.0184478604
GHSGhana cedi5.68021523870.1760496668
AOAAngolansk kwanza160.24831375750.0062403153
UYUUruguayansk peso38.16831367480.0261997428
AFNAfghansk afghani85.91716999130.0116391171
LBPLibanesiskt pund2245.42730506850.0004453495
XPFCFP-franc164.76147209490.0060693801
TTDTrinidad-dollar9.45209614360.1057966386
TZSTanzanisk shilling2749.73513234480.0003636714
ALLAlbansk lek193.63355173410.0051643942
XCDÖstkaribisk dollar4.00444238670.2497226588
GTQGuatemalansk quetzal11.34220111430.0881663083
NPRNepalesisk rupie148.50529848000.0067337665
BOBBoliviansk boliviano10.23303773850.0977226925
ZWDZimbabwisk dollar536.74307720260.0018630888
BBDBarbadisk dollar2.96625077210.3371259131
CUCKubansk konvertibel peso1.48312538600.6742518262
LAKLaotisk kip12025.68159971990.0000831554
BNDBruneisk dollar2.03667621970.4909960603
BWPBotswana pula14.84536634820.0673610860
HNLHonduransk lempira31.66472529760.0315808835
PYGParaguayansk guarani7117.06601096740.0001405073
ETBEtiopisk birr30.30097847440.0330022346
NADNamibisk dollar18.00054108060.0555538856
PGKPapua Nya Guineansk kina3.97087751390.2518335044
SDGSudanesiskt pund8.85423359730.1129403227
MOPMacao pataca11.84431022840.0844287241
NIONicaraguansk cordoba39.92617878000.0250462236
BMDBermudisk dollar1.48312538600.6742518262
KZTKazakstansk tenge275.57193269130.0036288166
PABPanamansk balboa1.48312538600.6742518262
BAMBosnisk konvertibilna marka2.70041670310.3703132183
GYDGuyansk dollar307.30770774160.0032540674
YERJemenitisk rial318.96061309790.0031351833
MGAMadagaskisk ariary4174.99796166180.0002395211
KYDCaymansk dollar1.21616300310.8222581985
MZNMocambique metical53.89690702340.0185539404
RSDSerbisk dinar165.96155411320.0060254919
SCRSeychellisk rupie20.29907959620.0492633173
AMDArmenisk dram698.74368028490.0014311400
SBDSalomon-dollar11.49709601570.0869784856
AZNAzerbajdzjansk manat1.55170938220.6444505727
SLLSierra Leonsk leone6450.61493462900.0001550240
TOPTongansk pa'anga2.94008402420.3401263337
BZDBelizisk dollar2.95866782480.3379899533
MWKMalawisk kwacha656.26077536120.0015237845
GMDGambisk dalasi63.91409887130.0156460001
BIFBurundisk franc2308.90540337090.0004331057
SOSSomalisk shilling1046.38030393420.0009556755
HTGHaitisk gourde69.93172854570.0142996608
GNFGuinesisk franc10754.29907929440.0000929861
MVRMaldivisk rufiyaa22.82538679940.0438108676
MNTMongolisk tögrög2937.28910151010.0003404500
CDFKongolesisk franc1375.97798067070.0007267558
STDSão Tomé och Príncipe-dobra33837.69231222690.0000295528
TJSTadzjikistan-somoni8.60420343110.1162222637
KPWNordkoreansk won192.86557557280.0051849585
MMKBurmesisk kyat1531.31589731400.0006530331
LSLLesotho loti18.00054108060.0555538856
LRDLiberiansk dollar137.18898159670.0072892151
KGSKirgizistansk som94.73256033660.0105560327
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013004605768.9583788249
MDLMoldavisk leu26.54773616940.0376679953
CUPKubansk peso39.30282272970.0254434651
KHRKambodjansk riel5948.70760546960.0001681037
MKDMakedonisk denar85.02526097480.0117612106
VUVVanuatu-vatu160.48560267320.0062310885
MROMauretansk ouguiya431.09222676080.0023196892
ANGNederländska gulden2.65479443090.3766769993
SZLSwaziland-lilangeni18.00054108060.0555538856
CVEKapverdisk escudo152.37497271190.0065627575
SRDSurinamesisk dollar4.89319035820.2043656443
XPDUns av palladium0.0020156030496.1294352431
SVCSalvadoransk colón12.97734712770.0770573516
BSDBahamansk dollar1.48312538600.6742518262
XDRSärskilda dragningsrätter1.07489511820.9303233246
RWFRwandisk franc1024.03155796060.0009765324
AWGArubansk eller nederländsk gulden2.65479444100.3766769979
DJFDjiboutisk franc263.61049838710.0037934756
BTNBhutanesisk ngultrum92.42090231380.0108200632
KMFKomoransk franc679.26043137660.0014721894
WSTSamoansk tala3.66565839350.2728022889
SPLSeborga luigino0.24718756434.0455109572
ERNEritreansk nakfa15.52831852610.0643984729
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.19093885110.1926433789
TVDTuvaluansk dollar1.94755211610.5134650784
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt