AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2016-05-27 00:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,46658830750,6818546111
EUREuro1,30989204550,7634216907
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,20460401650,0101828220
AUDAustralisk dollar2,02855458070,4929618407
CADKanadensisk dollar1,90277150800,5255491770
SGDSingaporiansk dollar2,01310152310,4967459358
CHFSchweiziska franc1,45006291670,6896252490
MYRMalaysisk ringgit5,95756414220,1678538369
JPYJapansk yen160,89480569970,0062152410
CNYKinesisk yuan renminbi9,61639224640,1039891026
NZDNyzeeländsk dollar2,17069099140,4606827982
THBThailändsk baht52,16630020830,0191694637
HUFUngersk forint411,40227682610,0024307109
AEDEmiratisk dirham5,38695440850,1856336483
HKDHongkong-dollar11,38892580230,0878045935
MXNMexikansk peso27,03760952530,0369855182
ZARSydafrikansk rand22,77413286940,0439094654
PHPFilippinsk peso68,44668822710,0146099107
SEKSvensk krona12,13867971780,0823812823
IDRIndonesiska rupier19923,23688423490,0000501926
SARSaudiarabisk riyal5,50039538730,1818051121
BRLBrasiliansk real5,25833134890,1901743982
TRYTurkisk lira4,30772849250,2321409072
KESKenyansk shilling147,92670117110,0067601048
KRWSydkoreansk won1727,46115736990,0005788842
EGPEgyptiskt pund13,01514847620,0768335453
IQDIrakisk dinar1622,58348358760,0006163011
NOKNorsk krona12,12676702290,0824622093
KWDKuwaitisk dinar0,44302582032,2572047816
RUBRysk rubel96,59019761030,0103530174
DKKDansk krona9,74057387520,1026633557
PKRPakistansk rupie153,66325652860,0065077366
ILSIsraelisk shekel5,62350194550,1778251363
PLNPolsk zloty5,76907150600,1733381184
QARQatarisk riyal5,33978518740,1872734511
XAUUns av guld0,0012000150833,3229448431
OMROmansk rial0,56466582361,7709589605
COPColombiansk peso4479,71853809370,0002232283
CLPChilensk peso1012,06828442880,0009880756
TWDTaiwanesisk dollar47,62442377700,0209976294
ARSArgentinsk peso20,53826495710,0486896046
CZKTjeckisk krona35,40237984430,0282466886
VNDVietnamesisk dong32658,39581650590,0000306200
MADMarockansk dirham14,27631530560,0700460853
JODJordansk dinar1,03887206930,9625824291
BHDBahrainsk dinar0,55267428171,8093839954
XOFCFA-franc859,23285650150,0011638289
LKRLankesisk rupie215,22926745220,0046462083
UAHUkrainsk hryvnia36,82309268370,0271568716
NGNNigeriansk naira291,90343544240,0034257904
TNDTunisisk dinar3,06160607420,3266259524
UGXUgandisk shilling4936,54019336880,0002025710
RONNya rumänsk leu5,90402679640,1693759250
BDTBangladeshisk taka115,16708841950,0086830362
PENPeruansk Sol4,90529715300,2038612481
GELGeorgiska lari3,14614386300,3178494193
XAFCentralafrikansk CFA-franc BEAC859,23285650150,0011638289
FJDFiji-dollar3,11626258960,3208972194
VEFVenezuelansk bolivar14,60252504460,0684813070
BYRVitrysk rubel28775,03034883400,0000347524
HRKKroatisk kuna9,81703285250,1018637724
UZSUzbekistansk som4290,20148498230,0002330893
BGNBulgarisk lev2,56304511510,3901609044
DZDAlgerisk dinar161,70228623120,0061842045
IRRIransk rial44665,73289546460,0000223885
DOPDominikansk peso67,32589012980,0148531271
ISKIsländsk krona182,80985539360,0054701646
XAGUns av silver0,089684939511,1501441137
CRCCostaricansk colón786,09541039870,0012721102
SYPSyriskt pund321,88040526890,0031067439
LYDLibysk dinar2,01362578390,4966166047
JMDJamaicansk dollar183,37577404920,0054532830
MURMauritisk rupie51,93700479710,0192540945
GHSGhana cedi5,68331202410,1759537389
AOAAngolansk kwanza242,86058894400,0041175886
UYUUruguayansk peso45,76048743400,0218529141
AFNAfghansk afghani100,90550282990,0099102623
LBPLibanesiskt pund2213,53621822450,0004517658
XPFCFP-franc156,31169994240,0063974738
TTDTrinidad-dollar9,75196880770,1025433961
TZSTanzanisk shilling3205,71841017130,0003119426
ALLAlbansk lek181,04341883710,0055235369
XCDÖstkaribisk dollar3,95979161200,2525385419
GTQGuatemalansk quetzal11,19036153980,0893626177
NPRNepalesisk rupie157,68103428030,0063419168
BOBBoliviansk bolíviano10,07450307440,0992604789
ZWDZimbabwisk dollar530,75830847540,0018840967
BBDBarbadisk dollar2,93317661500,3409273055
CUCKubansk konvertibel peso1,46658830750,6818546111
LAKLaotisk kip11887,36824463900,0000841229
BNDBruneisk dollar2,01310152310,4967459358
BWPBotswana pula16,43515303660,0608451894
HNLHonduransk lempira33,18044543460,0301382331
PYGParaguayansk guarani8264,57281451230,0001209984
ETBEtiopisk birr31,90052941140,0313474421
NADNamibisk dollar22,77413286940,0439094654
PGKPapua Nya Guineansk kina4,64160988150,2154424921
SDGSudanesiskt pund8,92970422010,1119857921
MOPMacao pataca11,73059357640,0852471781
NIONicaraguansk cordoba41,78915405550,0239296541
BMDBermudisk dollar1,46658830750,6818546111
KZTKazakstansk tenge489,40699191220,0020432892
PABPanamansk balboa1,46658830750,6818546111
BAMBosnisk konvertibilna marka2,56192615940,3903313124
GYDGuyansk dollar302,70709115340,0033035235
YERJemenitisk rial365,61988462300,0027350810
MGAMadagaskisk ariary4717,69550673360,0002119679
KYDCaymansk dollar1,20260256400,8315299085
MZNMocambique metical82,90309740630,0120622755
RSDSerbisk dinar161,62429240880,0061871887
SCRSeychellisk rupie19,39414545400,0515619522
AMDArmenisk dram700,70775944190,0014271285
SBDSalomon-dollar11,49525583340,0869924093
AZNAzerbajdzjansk manat2,17912457500,4588998773
SLLSierra Leonsk leone5802,27690146150,0001723461
TOPTongansk pa'anga3,30049413330,3029849349
BZDBelizisk dollar2,92131145690,3423120111
MWKMalawisk kwacha1034,71453525050,0009664501
GMDGambisk dalasi62,65513816020,0159603830
BIFBurundisk franc2281,21331452180,0004383632
SOSSomalisk shilling879,32373663210,0011372376
HTGHaitisk gourde91,13802348330,0109723687
GNFGuinesisk franc10793,67209006030,0000926469
MVRMaldivisk rufiyaa22,50039775930,0444436588
MNTMongolisk tögrög2931,71002664360,0003410979
CDFKongolesisk franc1362,04683332310,0007341891
STDSão Tomé och Príncipe-dobra32107,72716208990,0000311452
TJSTadzjikistan-somoni11,54043684200,0866518325
KPWNordkoreansk won194,78782561590,0051337911
MMKBurmesisk kyat1740,34065740360,0005746001
LSLLesotho loti22,77413286940,0439094654
LRDLiberiansk dollar135,65941844150,0073714012
KGSKirgizistansk som100,24239786310,0099758188
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014734835678,6638797593
MDLMoldavisk leu29,34628603190,0340758622
CUPKubansk peso38,86459014810,0257303627
KHRKambodjansk riel5963,75493055180,0001676796
MKDMakedonisk denar80,61376784290,0124048289
VUVVanuatu-vatu163,26444013680,0061250325
MROMauretansk ouguiya458,30884608610,0021819348
ANGNederländska gulden2,61932670360,3817774998
SZLSwaziland-lilangeni22,77413286940,0439094654
CVEKapverdisk escudo144,39875287030,0069252676
SRDSurinamesisk dollar8,28704146630,1206703266
XPDUns av palladium0,0026885283371,9507021871
SVCSalvadoransk colón12,83264769040,0779262413
BSDBahamansk dollar1,46658830750,6818546111
XDRSärskilda dragningsrätter1,04275552790,9589975533
RWFRwandisk franc1094,07487737670,0009140142
AWGArubansk eller nederländsk gulden2,62519307040,3809243637
DJFDjiboutisk franc260,87440731670,0038332622
BTNBhutanesisk ngultrum98,20460401650,0101828220
KMFKomoransk franc644,42464237620,0015517718
WSTSamoansk tala3,82341393700,2615463605
SPLSeborga luigino0,24443138464,0911276664
ERNEritreansk nakfa15,35517536120,0651246226
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,13305907620,1948156032
TVDTuvaluansk dollar2,02855458070,4929618407
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha15,13696667500,0660634341
Klistra in länk i meddelande eller chatt