AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-04-17 19:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.67957296450.5953894360
EUREuro1.21560027770.8226388380
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie101.30512292500.0098711691
AUDAustralisk dollar1.80053128530.5553916270
CADKanadensisk dollar1.84927758680.5407517006
AEDEmiratisk dirham6.16918906860.1620958588
MYRMalaysisk ringgit5.43721143770.1839178063
CHFSchweiziska franc1.48306388450.6742797869
CNYKinesisk yuan renminbi10.44599753430.0957304457
THBThailändsk baht54.07129839540.0184941000
SARSaudiarabisk riyal6.29823065950.1587747503
NZDNyzeeländsk dollar1.96031721800.5101215206
JPYJapansk yen172.05952311840.0058119422
SGDSingaporiansk dollar2.10197342990.4757434065
PHPFilippinsk peso74.44841656960.0134321191
TRYTurkisk lira3.57062090400.2800633355
HKDHongkong-dollar13.02374742570.0767828158
IDRIndonesiska rupier19182.23486992170.0000521316
ZARSydafrikansk rand17.62165001930.0567483748
MXNMexikansk peso21.91663841140.0456274352
SEKSvensk krona11.08482127740.0902134527
BRLBrasiliansk real3.76214682380.2658056814
HUFUngersk forint372.61077273110.0026837657
PKRPakistansk rupie162.45809009730.0061554337
QARQatarisk riyal6.11498721890.1635326394
OMROmansk rial0.64680357911.5460644193
KWDKuwaitisk dinar0.47293415532.1144592513
DKKDansk krona9.07601002040.1101805747
NOKNorsk krona10.05459081290.0994570558
RUBRysk rubel59.62708370090.0167709024
EGPEgyptiskt pund11.74239147390.0851615280
KRWSydkoreansk won1744.15262558250.0005733443
PLNPolsk zloty5.08447798850.1966770241
COPColombiansk peso3244.04713653680.0003082569
CZKTjeckisk krona33.38587126190.0299527903
ILSIsraelisk shekel5.84021503340.1712265720
IQDIrakisk dinar1955.01503238300.0005115050
NGNNigeriansk naira272.51063377600.0036695816
MADMarockansk dirham13.65865400590.0732136563
ARSArgentinsk peso13.43991681510.0744052224
LKRLankesisk rupie219.36878404450.0045585337
TWDTaiwanesisk dollar50.63072701400.0197508521
BDTBangladeshisk taka130.20954837360.0076799283
BHDBahrainsk dinar0.63329866671.5790337997
VNDVietnamesisk dong35359.43083095890.0000282810
CLPChilensk peso935.69003207250.0010687300
KESKenyansk shilling145.92115860190.0068530158
TNDTunisisk dinar2.66716153690.3749304218
XOFCFA-franc797.38151137560.0012541048
JODJordansk dinar1.18964093670.8405897689
GHSGhana cedi4.65660083650.2147489199
HRKKroatisk kuna9.26972462220.1078780698
BGNBulgarisk lev2.37751343520.4206075075
RONNya rumänsk leu5.42657601350.1842782627
PENPeruansk Nuevo Sol4.65744067930.2147101958
DZDAlgerisk dinar132.51821519410.0075461324
NPRNepalesisk rupie164.34177734550.0060848800
XAFCentralafrikansk CFA-franc BEAC797.38151137560.0012541048
ISKIsländsk krona187.85068386880.0053233769
UAHUkrainsk hryvnia18.90697726050.0528905275
FJDFiji-dollar3.04991227360.3278782831
DOPDominikansk peso72.54078063660.0137853493
XPFCFP-franc145.05969901250.0068937135
MURMauritisk rupie50.50461721960.0198001699
AZNAzerbajdzjansk manat1.31728836610.7591352248
BAMBosnisk konvertibilna marka2.37750749120.4206085591
XAUUns av guld0.0012971237770.9364707602
IRRIransk rial43065.97344796280.0000232202
RSDSerbisk dinar140.36269284680.0071244002
LTLLitauisk litas4.19722463890.2382526755
BNDBruneisk dollar2.10197342990.4757434065
ETBEtiopisk birr32.65586865250.0306223672
CRCCostaricansk colón922.92342429580.0010835135
VEFVenezuelansk bolivar10.56064871740.0946911527
AFNAfghansk afghani93.53534109380.0106911461
TZSTanzanisk shilling2744.40026874270.0003643783
UGXUgandisk shilling4214.73767746690.0002372627
JMDJamaicansk dollar184.07287681190.0054326309
GELGeorgiska lari2.94241488640.3398568994
LVLLettisk lats0.85432387521.1705162750
ZWDZimbabwisk dollar607.83745584190.0016451767
BWPBotswana pula14.69442663580.0680530125
CUCKubansk konvertibel peso1.67957296450.5953894360
ZMWZambisk kwacha10.37976063210.0963413354
MMKBurmesisk kyat1612.64806958290.0006200981
GTQGuatemalansk quetzal13.01752359620.0768195266
XCDÖstkaribisk dollar4.53485153890.2205143854
LYDLibysk dinar2.08048708520.4806566727
MKDMakedonisk denar74.78276159560.0133720657
TTDTrinidad-dollar10.84960411140.0921692616
MZNMocambique metical52.74684543820.0189584797
ALLAlbansk lek170.22123892480.0058747076
BOBBoliviansk boliviano11.60524135070.0861679624
KZTKazakstansk tenge305.76605943390.0032704742
BBDBarbadisk dollar3.35914592890.2976947180
AOAAngolansk kwanza163.95675170540.0060991694
KHRKambodjansk riel6713.18983360860.0001489605
XAGUns av silver0.085626312311.6786531224
AMDArmenisk dram694.80499744370.0014392527
UYUUruguayansk peso38.49582774400.0259768411
MOPMacao pataca13.41445984850.0745464231
NADNamibisk dollar17.62165001930.0567483748
LBPLibanesiskt pund2535.20447467250.0003944455
LAKLaotisk kip13517.68985489370.0000739771
BYRVitrysk rubel16712.16880070200.0000598366
MGAMadagaskisk ariary3904.98468873210.0002560830
SYPSyriskt pund248.07221984650.0040310842
VUVVanuatu-vatu157.11627357070.0063647131
PGKPapua Nya Guineansk kina4.63972354710.2155300827
MNTMongolisk tögrög2977.01613752800.0003359068
SDGSudanesiskt pund9.54416591520.1047760495
ANGNederländska gulden3.00643677890.3326196669
MWKMalawisk kwacha660.67176108700.0015136109
GMDGambisk dalasi66.50062219510.0150374533
CUPKubansk peso44.50868355850.0224675259
RWFRwandisk franc1142.95540283810.0008749248
MVRMaldivisk rufiyaa25.79823941340.0387623351
BTNBhutanesisk ngultrum101.30512292500.0098711691
SCRSeychellisk rupie20.56624153690.0486233714
HNLHonduransk lempira32.09664165560.0311559075
KPWNordkoreansk won216.70188605470.0046146345
PYGParaguayansk guarani7431.73878084310.0001345580
DJFDjiboutisk franc301.90065382970.0033123479
XBTBitcoin0.0033801937295.8410344765
YERJemenitisk rial360.53943640020.0027736217
CDFKongolesisk franc1551.51122773340.0006445329
WSTSamoansk tala3.84341639470.2601851835
GYDGuyansk dollar344.64585088030.0029015292
AWGArubansk eller nederländsk gulden3.00643560640.3326197966
MDLMoldavisk leu22.07248929900.0453052660
BZDBelizisk dollar3.38331838550.2955678083
HTGHaitisk gourde66.17517736300.0151114064
KGSKirgizistansk som91.40035723070.0109408763
NIONicaraguansk cordoba45.67594371920.0218933626
CVEKapverdisk escudo132.26098297030.0075608088
KYDCaymansk dollar1.37725005120.7260845618
GNFGuinesisk franc11827.97862303200.0000845453
BSDBahamansk dollar1.67957296450.5953894360
BIFBurundisk franc2599.95814933520.0003846216
SLLSierra Leonsk leone7286.65060507830.0001372373
MROMauretansk ouguiya492.53328068650.0020303197
TOPTongansk pa'anga3.05766059430.3270474172
BMDBermudisk dollar1.67957296450.5953894360
SBDSalomon-dollar12.21063587400.0818958169
UZSUzbekistansk som3817.21128288760.0002619714
SOSSomalisk shilling2013.77987203320.0004965786
PABPanamansk balboa1.67957296450.5953894360
SRDSurinamesisk dollar5.49997123070.1818191329
XDRSärskilda dragningsrätter1.08424831830.9222979488
SZLSwaziland-lilangeni17.62165001930.0567483748
ERNEritreansk nakfa17.58512410740.0568662464
LRDLiberiansk dollar143.60233964350.0069636748
TJSTadzjikistan-somoni8.10426747250.1233917814
TMTTurkmenistansk manat4.78678294870.2089085740
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.62165001930.0567483748
KMFKomoransk franc598.03613353170.0016721398
SVCSalvadoransk colón14.69626343910.0680445070
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011852702843.6894535770
STDSão Tomé och Príncipe-dobra29992.37436554550.0000333418
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0021066060474.6972175374
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27992882743.5723366159
TVDTuvaluansk dollar1.80053128530.5553916270
Klistra in länk i meddelande eller chatt