AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-03-29 23:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.48830677840.6719044854
EUREuro1.36766579230.7311727804
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie93.05051611530.0107468507
AUDAustralisk dollar1.92471721510.5195568430
CADKanadensisk dollar1.87668735080.5328538073
SGDSingaporiansk dollar2.03973046850.4902608533
CHFSchweiziska franc1.43047098290.6990704544
MYRMalaysisk ringgit5.48143399540.1824340129
JPYJapansk yen177.54502898700.0056323740
CNYKinesisk yuan renminbi9.25540933270.1080449242
NZDNyzeeländsk dollar1.97179788530.5071513706
THBThailändsk baht48.43895871510.0206445396
HUFUngersk forint410.63500444900.0024352527
AEDEmiratisk dirham5.46629034340.1829394227
HKDHongkong-dollar11.53992711480.0866556600
MXNMexikansk peso22.64141277570.0441668552
ZARSydafrikansk rand17.92615128470.0557844227
PHPFilippinsk peso66.63149515020.0150079178
SEKSvensk krona12.79093944810.0781803404
IDRIndonesiska rupier19437.28652588310.0000514475
SARSaudiarabisk riyal5.58263861790.1791267658
BRLBrasiliansk real4.81764902460.2075701229
TRYTurkisk lira3.88936257570.2571115396
KESKenyansk shilling136.92422361270.0073033096
KRWSydkoreansk won1644.28073135650.0006081687
EGPEgyptiskt pund11.35578088950.0880608749
IQDIrakisk dinar1733.87739683410.0005767420
NOKNorsk krona11.87237455910.0842291485
KWDKuwaitisk dinar0.44570927942.2436149441
RUBRysk rubel85.83809798610.0116498387
DKKDansk krona10.21438155040.0979011793
PKRPakistansk rupie151.58404310890.0065970004
ILSIsraelisk shekel5.90223224500.1694274231
PLNPolsk zloty5.61107219080.1782190580
QARQatarisk riyal5.41847863970.1845536481
XAUUns av guld0.0012438706803.9421594080
OMROmansk rial0.57299809551.7452064987
COPColombiansk peso3816.01857981350.0002620532
CLPChilensk peso927.35750013920.0010783328
TWDTaiwanesisk dollar46.36819870290.0215665052
ARSArgentinsk peso13.10305272940.0763180932
CZKTjeckisk krona37.57643086060.0266124264
VNDVietnamesisk dong31998.59573556550.0000312514
MADMarockansk dirham14.63124636110.0683468773
JODJordansk dinar1.05372120550.9490176289
BHDBahrainsk dinar0.56109166151.7822399951
XOFCFA-franc897.12995014440.0011146657
LKRLankesisk rupie197.85078085740.0050543141
UAHUkrainsk hryvnia34.87549357850.0286734293
NGNNigeriansk naira296.17304890130.0033764044
TNDTunisisk dinar2.89178000940.3458077713
UGXUgandisk shilling4412.82959795120.0002266120
RONNya rumänsk leu6.04954897780.1653015793
BDTBangladeshisk taka115.79027190130.0086363041
PENPeruansk Nuevo Sol4.58889645900.2179173161
GELGeorgiska lari3.31297500590.3018435087
XAFCentralafrikansk CFA-franc BEAC897.12995014440.0011146657
FJDFiji-dollar3.03587195590.3293946565
VEFVenezuelansk bolivar9.35281774180.1069196501
BYRVitrysk rubel21781.36970186050.0000459108
HRKKroatisk kuna10.46459676900.0955602994
UZSUzbekistansk som3697.19731312480.0002704752
BGNBulgarisk lev2.67498326250.3738341148
DZDAlgerisk dinar144.08595056160.0069403019
IRRIransk rial41657.70672737110.0000240052
DOPDominikansk peso66.46778049620.0150448833
ISKIsländsk krona202.04457075040.0049494030
XAGUns av silver0.088005848911.3628811302
CRCCostaricansk colón783.51912165560.0012762930
SYPSyriskt pund281.18397475880.0035563904
LYDLibysk dinar2.03421763120.4915894861
JMDJamaicansk dollar170.41112612660.0058681614
MURMauritisk rupie54.09994912380.0184843057
GHSGhana cedi5.64068263340.1772835072
AOAAngolansk kwanza160.95684459820.0062128455
UYUUruguayansk peso38.18995170660.0261848983
AFNAfghansk afghani85.91994963560.0116387405
LBPLibanesiskt pund2232.46016759760.0004479363
XPFCFP-franc163.20594180640.0061272279
TTDTrinidad-dollar9.44538981710.1058717554
TZSTanzanisk shilling2738.48447225300.0003651655
ALLAlbansk lek192.39110147040.0051977456
XCDÖstkaribisk dollar4.01842830570.2488535128
GTQGuatemalansk quetzal11.37587263930.0879053442
NPRNepalesisk rupie148.76522114250.0067220012
BOBBoliviansk boliviano10.20978469850.0979452584
ZWDZimbabwisk dollar538.61822310240.0018566026
BBDBarbadisk dollar2.97661355680.3359522427
CUCKubansk konvertibel peso1.48830677840.6719044854
LAKLaotisk kip12040.40183724300.0000830537
BNDBruneisk dollar2.03973046850.4902608533
BWPBotswana pula14.68735872890.0680857613
HNLHonduransk lempira31.77535028650.0314709355
PYGParaguayansk guarani7151.31407020430.0001398344
ETBEtiopisk birr30.39567870710.0328994134
NADNamibisk dollar17.92615128470.0557844227
PGKPapua Nya Guineansk kina3.97411923290.2516280819
SDGSudanesiskt pund8.82565894040.1133059873
MOPMacao pataca11.88612492820.0841317087
NIONicaraguansk cordoba40.04423271770.0249723851
BMDBermudisk dollar1.48830677840.6719044854
KZTKazakstansk tenge276.45298408750.0036172516
PABPanamansk balboa1.48830677840.6719044854
BAMBosnisk konvertibilna marka2.67492178660.3738427064
GYDGuyansk dollar302.42393282860.0033066166
YERJemenitisk rial319.76272042280.0031273189
MGAMadagaskisk ariary4464.92033519520.0002239682
KYDCaymansk dollar1.22041155340.8193957171
MZNMocambique metical53.13255312430.0188208535
RSDSerbisk dinar164.26429383100.0060877503
SCRSeychellisk rupie20.04749270240.0498815495
AMDArmenisk dram701.92885870390.0014246458
SBDSalomon-dollar11.62739670620.0860037741
AZNAzerbajdzjansk manat1.56060300800.6407779524
SLLSierra Leonsk leone6399.71914711310.0001562569
TOPTongansk pa'anga2.95094037550.3388750272
BZDBelizisk dollar2.94654973890.3393799829
MWKMalawisk kwacha648.90175538170.0015410653
GMDGambisk dalasi63.37210534940.0157798134
BIFBurundisk franc2289.75997856590.0004367270
SOSSomalisk shilling1040.88315445560.0009607226
HTGHaitisk gourde70.24808107590.0142352643
GNFGuinesisk franc10777.02229108180.0000927900
MVRMaldivisk rufiyaa22.72644518740.0440016022
MNTMongolisk tögrög2939.40588733680.0003402048
CDFKongolesisk franc1358.82408867770.0007359304
STDSão Tomé och Príncipe-dobra33486.90251396390.0000298624
TJSTadzjikistan-somoni8.51326352980.1174637666
KPWNordkoreansk won200.25513183550.0049936298
MMKBurmesisk kyat1534.44428852870.0006517017
LSLLesotho loti17.92615128470.0557844227
LRDLiberiansk dollar137.66825998380.0072638384
KGSKirgizistansk som95.09400599320.0105159099
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013088714764.0169979129
MDLMoldavisk leu27.40717068680.0364868016
CUPKubansk peso39.44012962760.0253548862
KHRKambodjansk riel5938.34404580960.0001683971
MKDMakedonisk denar83.71725628490.0119449686
VUVVanuatu-vatu154.85832483430.0064575153
MROMauretansk ouguiya432.59827473000.0023116135
ANGNederländska gulden2.63281477050.3798216309
SZLSwaziland-lilangeni17.92615128470.0557844227
CVEKapverdisk escudo148.65207693870.0067271176
SRDSurinamesisk dollar4.82211397620.2073779270
XPDUns av palladium0.0020106539497.3506428414
SVCSalvadoransk colón13.02268431100.0767890840
BSDBahamansk dollar1.48830677840.6719044854
XDRSärskilda dragningsrätter1.07284593490.9321002834
RWFRwandisk franc1019.49014320290.0009808825
AWGArubansk eller nederländsk gulden2.66406913330.3753656343
DJFDjiboutisk franc263.05822308190.0038014398
BTNBhutanesisk ngultrum93.05051611530.0107468507
KMFKomoransk franc672.84746260830.0014862210
WSTSamoansk tala3.79670106460.2633865514
SPLSeborga luigino0.24805112974.0314269122
ERNEritreansk nakfa15.58256768930.0641742760
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.20907372440.1919727101
TVDTuvaluansk dollar1.92471721510.5195568430
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt