Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 14:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,31863384670,7583606340
EUREuro1,11895933170,8936875288
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,77128710570,0116589133
AUDAustralisk dollar1,68616184710,5930628793
CADKanadensisk dollar1,66452619510,6007715607
SGDSingaporiansk dollar1,79503373540,5570925940
CHFSchweiziska franc1,29796660980,7704358436
MYRMalaysisk ringgit5,57605490020,1793382630
JPYJapansk yen149,68412725560,0066807351
CNYKinesisk yuan renminbi8,72980488410,1145500974
NZDNyzeeländsk dollar1,89361465180,5280905484
THBThailändsk baht43,76439032440,0228496271
HUFUngersk forint345,14353984600,0028973453
AEDEmiratisk dirham4,84469863360,2064111879
HKDHongkong-dollar10,28864537690,0971945250
MXNMexikansk peso25,05146792980,0399178205
ZARSydafrikansk rand18,02204170770,0554876088
PHPFilippinsk peso67,97896661370,0147104325
SEKSvensk krona10,77678399970,0927920612
IDRIndonesiska rupier17826,28141719180,0000560969
SARSaudiarabisk riyal4,94768871490,2021145746
BRLBrasiliansk real4,21154229780,2374427061
TRYTurkisk lira4,84416760190,2064338153
KESKenyansk shilling136,51662633370,0073251151
KRWSydkoreansk won1494,34955957420,0006691875
EGPEgyptiskt pund23,32830401870,0428663824
IQDIrakisk dinar1542,82437190170,0006481619
NOKNorsk krona10,52912775370,0949746288
KWDKuwaitisk dinar0,39880299722,5075037224
RUBRysk rubel75,67914950010,0132136792
DKKDansk krona8,33358114460,1199964316
PKRPakistansk rupie139,05123895680,0071915936
ILSIsraelisk shekel4,60527838170,2171421393
PLNPolsk zloty4,74268239190,2108511423
QARQatarisk riyal4,97455995410,2010228059
XAUUns av guld0,0010295954971,2553358420
OMROmansk rial0,50703398961,9722543667
COPColombiansk peso3865,57545103630,0002586937
CLPChilensk peso828,53061775540,0012069560
TWDTaiwanesisk dollar39,89549076400,0250654894
ARSArgentinsk peso23,00526633600,0434683079
CZKTjeckisk krona28,74098990530,0347935128
VNDVietnamesisk dong29955,40474275590,0000333830
MADMarockansk dirham12,45147391140,0803117773
JODJordansk dinar0,93342806351,0713198361
BHDBahrainsk dinar0,49756472802,0097887645
XOFCFA-franc733,98920633680,0013624179
LKRLankesisk rupie202,61968870130,0049353545
UAHUkrainsk hryvnia35,05257874750,0285285715
NGNNigeriansk naira475,36240650990,0021036581
TNDTunisisk dinar3,27970831290,3049051637
UGXUgandisk shilling4808,39881966860,0002079694
RONRumänsk leu5,15020042420,1941672008
BDTBangladeshisk taka108,92428693310,0091806890
PENPeruansk Sol4,26479175320,2344780374
GELGeorgiska lari3,27192615920,3056303692
XAFCentralafrikansk CFA-franc BEAC733,98920633680,0013624179
FJDFiji-dollar2,69990297700,3703836799
VEFVenezuelansk bolivar13,15667085770,0760070698
BYNVitrysk rubel2,59770871560,3849546310
HRKKroatisk kuna8,39481960730,1191210826
UZSUzbekistansk som10615,00246596410,0000942063
BGNBulgarisk lev2,18287265110,4581119286
DZDAlgerisk dinar150,97167744760,0066237590
IRRIransk rial45244,30523117050,0000221022
DOPDominikansk peso62,37797200570,0160313003
ISKIsländsk krona138,91808853980,0071984866
XAGUns av silver0,077369924812,9249188621
CRCCostaricansk colón749,83122946810,0013336334
SYPSyriskt pund685,26174067090,0014592964
LYDLibysk dinar1,80356150800,5544584953
JMDJamaicansk dollar167,44671982790,0059720489
MURMauritisk rupie45,11430150130,0221659200
GHSGhana cedi5,79934869340,1724331564
AOAAngolansk kwanza218,87126343510,0045688958
UYUUruguayansk peso39,01178397260,0256332805
AFNAfghansk afghani89,94706374900,0111176503
LBPLibanesiskt pund1987,37903425270,0005031753
XPFCFP-franc133,52736654960,0074891015
TTDTrinidad-dollar8,82271527770,1133437914
TZSTanzanisk shilling2966,74174666690,0003370701
ALLAlbansk lek149,63197004630,0066830638
XCDÖstkaribisk dollar3,56031144870,2808743039
GTQGuatemalansk quetzal9,68437689510,1032590956
NPRNepalesisk rupie136,74233593950,0073130241
BOBBoliviansk bolíviano9,07879402220,1101467879
ZWDZimbabwisk dollar477,21358912200,0020954977
BBDBarbadisk dollar2,63726769340,3791803170
CUCKubansk konvertibel peso1,31863384670,7583606340
LAKLaotisk kip10976,03892929180,0000911075
BNDBruneisk dollar1,79503373540,5570925940
BWPBotswana pula13,71758019580,0728991546
HNLHonduransk lempira30,91537139100,0323463687
PYGParaguayansk guarani7425,88650771140,0001346641
ETBEtiopisk birr35,75449362430,0279685124
NADNamibisk dollar18,02204170770,0554876088
PGKPapua Nya Guineansk kina4,32051920300,2314536640
SDGSudanesiskt pund8,79284853070,1137287873
MOPMacao pataca10,59730473810,0943636165
NIONicaraguansk cordoba40,13262042030,0249173861
BMDBermudisk dollar1,31863384670,7583606340
KZTKazakstansk tenge442,57638421180,0022594970
PABPanamansk balboa1,31863384670,7583606340
BAMBosnisk konvertibilna marka2,18849422960,4569351778
GYDGuyansk dollar272,73850660300,0036665156
YERJemenitisk rial329,62549381820,0030337459
MGAMadagaskisk ariary4050,63455728440,0002468749
KYDCaymansk dollar1,08127972630,9248300654
MZNMocambique metical80,28587120120,0124554917
RSDSerbisk dinar133,25891952400,0075041881
SCRSeychellisk rupie17,93473992080,0557577085
AMDArmenisk dram635,15954162240,0015744076
SBDSalomon-dollar10,32849016080,0968195723
AZNAzerbajdzjansk manat2,24147969570,4461338650
SLLSierra Leonsk leone10080,95575804910,0000991969
TOPTongansk pa'anga2,95059387150,3389148231
BZDBelizisk dollar2,64577295670,3779613808
MWKMalawisk kwacha965,17150167010,0010360853
GMDGambisk dalasi62,27248391380,0160584569
BIFBurundisk franc2299,65783100390,0004348473
SOSSomalisk shilling760,72585162000,0013145340
HTGHaitisk gourde81,47838659520,0122731934
GNFGuinesisk franc11896,71456496000,0000840568
MVRMaldivisk rufiyaa20,18828411770,0495336797
MNTMongolisk tögrög3227,68599826890,0003098195
CDFKongolesisk franc2067,61787163110,0004836484
STDSão Tomé och Príncipe-dobra27446,76690626190,0000364342
TJSTadzjikistan-somoni11,61419756000,0861015145
KPWNordkoreansk won171,48540018530,0058314002
MMKBurmesisk kyat1793,34563534180,0005576170
LSLLesotho loti18,02204170770,0554876088
LRDLiberiansk dollar156,32404655080,0063969685
KGSKirgizistansk som90,41674560190,0110598982
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014274794700,5354922229
MDLMoldavisk leu22,82555659670,0438105417
CUPKubansk peso34,94379693760,0286173824
KHRKambodjansk riel5313,43508529230,0001882022
MKDMakedonisk denar68,62833205220,0145712415
VUVVanuatu-vatu138,17964200340,0072369561
MROMauretansk ouguiya464,91074499040,0021509505
ANGNederländska gulden2,34881653960,4257463208
SZLSwaziland-lilangeni18,02204170770,0554876088
CVEKapverdisk escudo123,68585689510,0080849988
SRDSurinamesisk dollar9,76118693720,1024465576
XPDUns av palladium0,0013500838740,6947675168
SVCSalvadoransk colón11,53804615870,0866697867
BSDBahamansk dollar1,31863384670,7583606340
XDRSärskilda dragningsrätter0,93460298591,0699730422
RWFRwandisk franc1117,91140566710,0008945253
AWGArubansk eller nederländsk gulden2,36035458560,4236651587
DJFDjiboutisk franc235,27628182810,0042503222
BTNBhutanesisk ngultrum85,77128710570,0116589133
KMFKomoransk franc550,49190475270,0018165571
WSTSamoansk tala3,36003954090,2976155452
SPLSeborga luigino0,21977230694,5501638222
ERNEritreansk nakfa20,24209511380,0494020008
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,56247316000,2191793716
TVDTuvaluansk dollar1,68616184710,5930628793
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,89993721350,0775197571