AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-12-23 03:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.55927186630.6413249810
EUREuro1.27472060150.7844856346
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.65652309990.0101361772
AUDAustralisk dollar1.91844723990.5212548874
CADKanadensisk dollar1.81114837640.5521358785
SGDSingaporiansk dollar2.05963702630.4855224427
CHFSchweiziska franc1.53353279150.6520890884
MYRMalaysisk ringgit5.45656136570.1832656014
JPYJapansk yen187.29441390510.0053391875
CNYKinesisk yuan renminbi9.70310048290.1030598417
NZDNyzeeländsk dollar2.01435271680.4964373874
THBThailändsk baht51.34490241500.0194761301
HUFUngersk forint400.07437146380.0024995353
AEDEmiratisk dirham5.72743887690.1745981095
HKDHongkong-dollar12.09637930250.0826693654
MXNMexikansk peso22.82417178150.0438131999
ZARSydafrikansk rand18.05417227290.0553888589
PHPFilippinsk peso69.56073630500.0143759260
SEKSvensk krona12.15962130640.0822394033
IDRIndonesiska rupier19463.84349912050.0000513773
SARSaudiarabisk riyal5.85299623610.1708526641
BRLBrasiliansk real4.15596176100.2406181908
TRYTurkisk lira3.60908633470.2770784368
KESKenyansk shilling140.90565728380.0070969471
KRWSydkoreansk won1717.89239894250.0005821086
EGPEgyptiskt pund11.14420993990.0897326958
IQDIrakisk dinar1795.52735577270.0005569394
NOKNorsk krona11.56851083570.0864415493
KWDKuwaitisk dinar0.45658437552.1901756906
RUBRysk rubel85.73080417280.0116644188
DKKDansk krona9.48637751190.1054143163
PKRPakistansk rupie156.82053041950.0063767161
ILSIsraelisk shekel6.09621338960.1640362527
PLNPolsk zloty5.43531495740.1839819786
QARQatarisk riyal5.67769357920.1761278565
XAUUns av guld0.0013235642755.5357132367
OMROmansk rial0.60031966441.6657791829
COPColombiansk peso3589.37285949680.0002786002
CLPChilensk peso949.52463202250.0010531586
TWDTaiwanesisk dollar49.32108267210.0202753051
ARSArgentinsk peso13.33252320280.0750045573
CZKTjeckisk krona35.16631216840.0284363056
VNDVietnamesisk dong33367.68384885880.0000299691
MADMarockansk dirham14.01522519290.0713509763
JODJordansk dinar1.10739432870.9030206983
BHDBahrainsk dinar0.58767140321.7016312084
XOFCFA-franc836.16190161910.0011959406
LKRLankesisk rupie204.54629617470.0048888688
UAHUkrainsk hryvnia24.80215596910.0403190755
NGNNigeriansk naira287.76339717420.0034750771
TNDTunisisk dinar2.91480356860.3430762919
UGXUgandisk shilling4295.75146369700.0002327881
RONNya rumänsk leu5.70018726940.1754328328
BDTBangladeshisk taka121.66459174760.0082193183
PENPeruansk Nuevo Sol4.63181587740.2158980466
GELGeorgiska lari2.95072831630.3388993810
XAFCentralafrikansk CFA-franc BEAC836.16190161910.0011959406
FJDFiji-dollar3.10327794260.3222399084
VEFVenezuelansk bolivar9.90076243250.1010023225
BYRVitrysk rubel17151.81901101200.0000583029
HRKKroatisk kuna9.76880974420.1023666164
UZSUzbekistansk som3770.63784077290.0002652071
BGNBulgarisk lev2.49314593090.4010996659
DZDAlgerisk dinar136.00444021230.0073527011
IRRIransk rial42165.27485501560.0000237162
DOPDominikansk peso69.01326320910.0144899684
ISKIsländsk krona197.50527560670.0050631559
XAGUns av silver0.099411873910.0591605516
CRCCostaricansk colón836.39808948720.0011956029
SYPSyriskt pund276.27021679500.0036196446
LYDLibysk dinar2.05044250420.4876996053
JMDJamaicansk dollar178.24751922490.0056101763
MURMauritisk rupie49.12380763730.0203567282
GHSGhana cedi4.97402828470.2010442930
AOAAngolansk kwanza159.43459439360.0062721645
UYUUruguayansk peso37.45368050030.0266996457
AFNAfghansk afghani90.56220043000.0110421345
LBPLibanesiskt pund2359.17309633660.0004238773
XPFCFP-franc152.11463025440.0065739896
TTDTrinidad-dollar9.89456395360.1010655957
TZSTanzanisk shilling2654.66729504800.0003766950
ALLAlbansk lek178.75182891110.0055943484
XCDÖstkaribisk dollar4.21003421120.2375277610
GTQGuatemalansk quetzal11.87463417260.0842131206
NPRNepalesisk rupie157.84191148780.0063354529
BOBBoliviansk boliviano10.77400429900.0928160016
ZWDZimbabwisk dollar564.30048841130.0017721055
BBDBarbadisk dollar3.11854373260.3206624905
CUCKubansk konvertibel peso1.55927186630.6413249810
LAKLaotisk kip12624.66088812720.0000792100
BNDBruneisk dollar2.05963702630.4855224427
BWPBotswana pula14.85908413760.0672988988
HNLHonduransk lempira32.77589414390.0305102279
PYGParaguayansk guarani7208.59892634240.0001387232
ETBEtiopisk birr31.46298312610.0317833816
NADNamibisk dollar18.05417227290.0553888589
PGKPapua Nya Guineansk kina4.01869499010.2488369987
SDGSudanesiskt pund8.86056200430.1128596583
MOPMacao pataca12.45927068160.0802615198
NIONicaraguansk cordoba41.42970165170.0241372725
BMDBermudisk dollar1.55927186630.6413249810
KZTKazakstansk tenge283.96658306870.0035215411
PABPanamansk balboa1.55927186630.6413249810
BAMBosnisk konvertibilna marka2.49313679410.4011011359
GYDGuyansk dollar323.08547037890.0030951562
YERJemenitisk rial335.32703345520.0029821634
MGAMadagaskisk ariary4048.26924809230.0002470191
KYDCaymansk dollar1.27860312650.7821035153
MZNMocambique metical53.03450983070.0188556471
RSDSerbisk dinar154.85866186240.0064575012
SCRSeychellisk rupie21.65280054610.0461834024
AMDArmenisk dram711.29149003770.0014058934
SBDSalomon-dollar11.92103873310.0838853075
AZNAzerbajdzjansk manat1.22511654950.8162488707
SLLSierra Leonsk leone6641.17817526100.0001505757
TOPTongansk pa'anga3.16732044360.3157242906
BZDBelizisk dollar3.11057146230.3214843356
MWKMalawisk kwacha751.30786982950.0013310123
GMDGambisk dalasi67.19557036000.0148819334
BIFBurundisk franc2424.20339592350.0004125066
SOSSomalisk shilling1286.34751420400.0007773949
HTGHaitisk gourde72.84994732620.0137268459
GNFGuinesisk franc10946.86791837310.0000913503
MVRMaldivisk rufiyaa23.98159976240.0416986360
MNTMongolisk tögrög2916.57114119960.0003428684
CDFKongolesisk franc1429.80318765300.0006993970
STDSão Tomé och Príncipe-dobra31247.93319222350.0000320021
TJSTadzjikistan-somoni7.99921928650.1250121998
KPWNordkoreansk won206.35962769180.0048459091
MMKBurmesisk kyat1607.59620831340.0006220468
LSLLesotho loti18.05417227290.0553888589
LRDLiberiansk dollar144.23252503440.0069332489
KGSKirgizistansk som89.81461242360.0111340457
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013144863760.7534308044
MDLMoldavisk leu24.42574458390.0409404101
CUPKubansk peso41.32070445680.0242009427
KHRKambodjansk riel6347.27617964460.0001575479
MKDMakedonisk denar78.29083396880.0127728873
VUVVanuatu-vatu155.84921827740.0064164582
MROMauretansk ouguiya456.78090534380.0021892334
ANGNederländska gulden2.79109768690.3582819780
SZLSwaziland-lilangeni18.05417227290.0553888589
CVEKapverdisk escudo140.63534321940.0071105881
SRDSurinamesisk dollar5.14441582070.1943855308
XPDUns av palladium0.0019183949521.2690956821
SVCSalvadoransk colón13.64362883010.0732942835
BSDBahamansk dollar1.55927186630.6413249810
XDRSärskilda dragningsrätter1.07457220190.9306028932
RWFRwandisk franc1072.74211922710.0009321905
AWGArubansk eller nederländsk gulden2.79109664070.3582821123
DJFDjiboutisk franc277.53313233190.0036031734
BTNBhutanesisk ngultrum98.65652309990.0101361772
KMFKomoransk franc627.12142621430.0015945875
WSTSamoansk tala3.79477212530.2635204347
SPLSeborga luigino0.25987864443.8479498859
ERNEritreansk nakfa16.32557195550.0612535967
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.44392481890.2250263091
TVDTuvaluansk dollar1.91844723990.5212548874
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt