AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-08-03 13:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,55960988870,6411859833
EUREuro1,42154204140,7034614319
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie99,80215143800,0100198241
AUDAustralisk dollar2,14198581890,4668564989
CADKanadensisk dollar2,04953323390,4879159720
SGDSingaporiansk dollar2,14583140180,4660198370
CHFSchweiziska franc1,50762940310,6632929803
MYRMalaysisk ringgit6,00616842070,1664954976
JPYJapansk yen193,57072878800,0051660703
CNYKinesisk yuan renminbi9,68510415140,1032513419
NZDNyzeeländsk dollar2,36263073320,4232570016
THBThailändsk baht54,67795408340,0182889067
HUFUngersk forint437,51845662170,0022856179
AEDEmiratisk dirham5,72868048380,1745602679
HKDHongkong-dollar12,09208629570,0826987151
MXNMexikansk peso25,12092343360,0398074538
ZARSydafrikansk rand19,83782724220,0504087463
PHPFilippinsk peso71,27560178430,0140300464
SEKSvensk krona13,46320238420,0742765333
IDRIndonesiska rupier21024,41567920690,0000475637
SARSaudiarabisk riyal5,84904403270,1709681094
BRLBrasiliansk real5,36950767380,1862368136
TRYTurkisk lira4,33408877610,2307290071
KESKenyansk shilling158,14239938990,0063234149
KRWSydkoreansk won1823,91288769240,0005482718
EGPEgyptiskt pund12,21096468870,0818936116
IQDIrakisk dinar1803,53846624850,0005544656
NOKNorsk krona12,79945022240,0781283557
KWDKuwaitisk dinar0,47266941282,1156435617
RUBRysk rubel97,81278608590,0102236123
DKKDansk krona10,60647609610,0942820208
PKRPakistansk rupie158,80713721210,0062969462
ILSIsraelisk shekel5,87369705900,1702505236
PLNPolsk zloty5,89411343560,1696607999
QARQatarisk riyal5,67993712640,1760582869
XAUUns av guld0,0014290162699,7821375295
OMROmansk rial0,60044980301,6654181499
COPColombiansk peso4499,93363348380,0002222255
CLPChilensk peso1056,74025853890,0009463063
TWDTaiwanesisk dollar49,41858339050,0202353028
ARSArgentinsk peso14,35627056840,0696559733
CZKTjeckisk krona38,44338490530,0260122776
VNDVietnamesisk dong33909,59335720390,0000294902
MADMarockansk dirham15,34373990200,0651731590
JODJordansk dinar1,10459364950,9053102926
BHDBahrainsk dinar0,58811234541,7003553961
XOFCFA-franc932,47045288140,0010724200
LKRLankesisk rupie208,25339014360,0048018426
UAHUkrainsk hryvnia34,46666920480,0290135375
NGNNigeriansk naira310,36240668020,0032220397
TNDTunisisk dinar3,07545298940,3251553522
UGXUgandisk shilling5375,92598900300,0001860145
RONNya rumänsk leu6,26853947840,1595267930
BDTBangladeshisk taka121,25228819540,0082472670
PENPeruansk Nuevo Sol4,98867539850,2004540124
GELGeorgiska lari3,54340005640,2822148174
XAFCentralafrikansk CFA-franc BEAC932,47045288140,0010724200
FJDFiji-dollar3,33896494000,2994940103
VEFVenezuelansk bolivar9,90290873360,1009804318
BYRVitrysk rubel23935,08116143270,0000417797
HRKKroatisk kuna10,78872344430,0926893719
UZSUzbekistansk som4019,79150190780,0002487691
BGNBulgarisk lev2,78002247160,3597093226
DZDAlgerisk dinar155,07700058350,0064484095
IRRIransk rial46210,64249214360,0000216400
DOPDominikansk peso70,29921550290,0142249098
ISKIsländsk krona209,78288614050,0047668331
XAGUns av silver0,10593401729,4398383646
CRCCostaricansk colón831,73650359080,0012023038
SYPSyriskt pund294,48827203330,0033957210
LYDLibysk dinar2,17824891840,4590843551
JMDJamaicansk dollar182,69170895650,0054737021
MURMauritisk rupie55,19376898520,0181179872
GHSGhana cedi5,95668911280,1678784944
AOAAngolansk kwanza196,47676423160,0050896604
UYUUruguayansk peso44,48783092040,0224780570
AFNAfghansk afghani95,94694336780,0104224269
LBPLibanesiskt pund2350,33212579080,0004254718
XPFCFP-franc169,63508847820,0058950068
TTDTrinidad-dollar9,88828382550,1011297833
TZSTanzanisk shilling3312,69386319650,0003018691
ALLAlbansk lek198,48956061570,0050380483
XCDÖstkaribisk dollar4,21094670370,2374762899
GTQGuatemalansk quetzal11,92243717560,0838754682
NPRNepalesisk rupie159,79445791350,0062580393
BOBBoliviansk boliviano10,74514584620,0930652794
ZWDZimbabwisk dollar564,42281871630,0017717214
BBDBarbadisk dollar3,11921977740,3205929916
CUCKubansk konvertibel peso1,55960988870,6411859833
LAKLaotisk kip12791,02672589480,0000781798
BNDBruneisk dollar2,14583140180,4660198370
BWPBotswana pula15,82356414290,0631968873
HNLHonduransk lempira34,26572352350,0291836826
PYGParaguayansk guarani8065,83517054940,0001239797
ETBEtiopisk birr32,37201453110,0308908795
NADNamibisk dollar19,83782724220,0504087463
PGKPapua Nya Guineansk kina4,31428238250,2317882585
SDGSudanesiskt pund9,34533768440,1070052291
MOPMacao pataca12,45484888460,0802900147
NIONicaraguansk cordoba42,69260312610,0234232613
BMDBermudisk dollar1,55960988870,6411859833
KZTKazakstansk tenge292,37221707100,0034202976
PABPanamansk balboa1,55960988870,6411859833
BAMBosnisk konvertibilna marka2,78029457090,3596741189
GYDGuyansk dollar323,15550956030,0030944854
YERJemenitisk rial335,66562111270,0029791553
MGAMadagaskisk ariary5299,56839582410,0001886946
KYDCaymansk dollar1,27888010390,7819341289
MZNMocambique metical59,88282638460,0166992786
RSDSerbisk dinar170,92476866990,0058505272
SCRSeychellisk rupie20,29261654310,0492790074
AMDArmenisk dram745,93999110060,0013405904
SBDSalomon-dollar12,42717042800,0804688409
AZNAzerbajdzjansk manat1,64144125950,6092207042
SLLSierra Leonsk leone6421,69371667430,0001557222
TOPTongansk pa'anga3,31057076780,3020627167
BZDBelizisk dollar3,14243976760,3182240787
MWKMalawisk kwacha716,21901976910,0013962209
GMDGambisk dalasi61,75572229450,0161928314
BIFBurundisk franc2430,96497429940,0004113593
SOSSomalisk shilling1039,71220013360,0009618046
HTGHaitisk gourde86,08249255080,0116167640
GNFGuinesisk franc11301,52747643770,0000884836
MVRMaldivisk rufiyaa24,01799411120,0416354503
MNTMongolisk tögrög3091,88749194790,0003234270
CDFKongolesisk franc1444,79224626230,0006921410
STDSão Tomé och Príncipe-dobra34859,39506141340,0000286867
TJSTadzjikistan-somoni9,76346910130,1024226112
KPWNordkoreansk won202,94695651930,0049273959
MMKBurmesisk kyat1820,06474009930,0005494310
LSLLesotho loti19,83782724220,0504087463
LRDLiberiansk dollar144,26379207940,0069317463
KGSKirgizistansk som95,16942495290,0105075764
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0016018876624,2635438127
MDLMoldavisk leu29,26587130230,0341694935
CUPKubansk peso41,32966205020,0241956975
KHRKambodjansk riel6243,43430219520,0001601683
MKDMakedonisk denar87,77297405670,0113930286
VUVVanuatu-vatu171,74769334580,0058224945
MROMauretansk ouguiya454,62628255270,0021996089
ANGNederländska gulden2,79170169010,3582044613
SZLSwaziland-lilangeni19,83782724220,0504087463
CVEKapverdisk escudo156,94345489650,0063717216
SRDSurinamesisk dollar5,14553102840,1943434010
XPDUns av palladium0,0025046780399,2529224051
SVCSalvadoransk colón13,64658652600,0732783981
BSDBahamansk dollar1,55960988870,6411859833
XDRSärskilda dragningsrätter1,11878614180,8938258731
RWFRwandisk franc1076,13082319500,0009292550
AWGArubansk eller nederländsk gulden2,79170170080,3582044599
DJFDjiboutisk franc277,84882110760,0035990795
BTNBhutanesisk ngultrum99,80215143800,0100198241
KMFKomoransk franc699,35283966110,0014298934
WSTSamoansk tala4,05356696220,2466963071
SPLSeborga luigino0,25993498143,8471158996
ERNEritreansk nakfa16,32911104900,0612403209
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,45863461040,1831959952
TVDTuvaluansk dollar2,14198581890,4668564989
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,96999759280,0835422056
Klistra in länk i meddelande eller chatt