AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-01-29 00:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.51419173320.6604183460
EUREuro1.34151311300.7454269290
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie92.81187056930.0107744838
AUDAustralisk dollar1.91721765160.5215891890
CADKanadensisk dollar1.89617452950.5273776145
SGDSingaporiansk dollar2.04935753400.4879578031
CHFSchweiziska franc1.37349356660.7280703924
MYRMalaysisk ringgit5.50697973580.1815877392
JPYJapansk yen178.23732935840.0056104970
CNYKinesisk yuan renminbi9.46254244570.1056798430
NZDNyzeeländsk dollar2.06560733050.4841191185
THBThailändsk baht49.30030109740.0202838518
HUFUngersk forint419.23304019420.0023853082
AEDEmiratisk dirham5.56170194560.1798010770
HKDHongkong-dollar11.73837948870.0851906348
MXNMexikansk peso22.30767684730.0448276173
ZARSydafrikansk rand17.53367528920.0570331082
PHPFilippinsk peso66.88184885320.0149517398
SEKSvensk krona12.56169356180.0796071004
IDRIndonesiska rupier18971.93483995780.0000527094
SARSaudiarabisk riyal5.69048395250.1757319779
BRLBrasiliansk real3.90123928980.2563288037
TRYTurkisk lira3.61588827960.2765572171
KESKenyansk shilling138.92709151690.0071980201
KRWSydkoreansk won1645.27023193400.0006078029
EGPEgyptiskt pund11.32615415650.0882912228
IQDIrakisk dinar1794.31720317490.0005573151
NOKNorsk krona11.85236212930.0843713674
KWDKuwaitisk dinar0.44721652842.2360533132
RUBRysk rubel102.62017311920.0097446727
DKKDansk krona9.98842100980.1001159241
PKRPakistansk rupie152.78194587550.0065452760
ILSIsraelisk shekel5.97034338200.1674945537
PLNPolsk zloty5.69380464900.1756294888
QARQatarisk riyal5.51438345390.1813439360
XAUUns av guld0.0011785358848.5105223840
OMROmansk rial0.58296380281.7153723698
COPColombiansk peso3578.03506551380.0002794830
CLPChilensk peso942.05442376640.0010615098
TWDTaiwanesisk dollar47.45098343620.0210743788
ARSArgentinsk peso13.06747483070.0765258792
CZKTjeckisk krona37.22312174370.0268650224
VNDVietnamesisk dong32346.92089880010.0000309148
MADMarockansk dirham14.52859953440.0688297587
JODJordansk dinar1.07310768320.9318729291
BHDBahrainsk dinar0.57086542531.7517263363
XOFCFA-franc879.97491706020.0011363960
LKRLankesisk rupie200.28214701720.0049929563
UAHUkrainsk hryvnia24.02901107790.0416163610
NGNNigeriansk naira291.36834418010.0034320818
TNDTunisisk dinar2.93223222060.3410371092
UGXUgandisk shilling4315.44643959790.0002317257
RONNya rumänsk leu5.97291478490.1674224455
BDTBangladeshisk taka117.72840725560.0084941266
PENPeruansk Nuevo Sol4.58951499020.2178879472
GELGeorgiska lari3.04943079440.3279300523
XAFCentralafrikansk CFA-franc BEAC879.97491706020.0011363960
FJDFiji-dollar3.05866730100.3269397753
VEFVenezuelansk bolivar9.53940791860.1048283089
BYRVitrysk rubel23015.71434443430.0000434486
HRKKroatisk kuna10.23124187010.0977398455
UZSUzbekistansk som3717.34070496030.0002690095
BGNBulgarisk lev2.62375661710.3811329120
DZDAlgerisk dinar139.88103231040.0071489321
IRRIransk rial41632.70170397680.0000240196
DOPDominikansk peso67.67679949860.0147761125
ISKIsländsk krona201.61462927310.0049599575
XAGUns av silver0.084247484711.8697905736
CRCCostaricansk colón818.26924962530.0012220916
SYPSyriskt pund286.25795177980.0034933527
LYDLibysk dinar2.05445528330.4867470264
JMDJamaicansk dollar174.88914518400.0057179078
MURMauritisk rupie49.36265050330.0202582315
GHSGhana cedi5.15582284760.1939554615
AOAAngolansk kwanza156.88540639910.0063740792
UYUUruguayansk peso36.68886500220.0272562261
AFNAfghansk afghani86.46034796280.0115659956
LBPLibanesiskt pund2289.45790046790.0004367846
XPFCFP-franc160.08509701600.0062466777
TTDTrinidad-dollar9.58104798970.1043727159
TZSTanzanisk shilling2742.20122881320.0003646705
ALLAlbansk lek186.62413111460.0053583639
XCDÖstkaribisk dollar4.08831775180.2445993831
GTQGuatemalansk quetzal11.58810914920.0862953556
NPRNepalesisk rupie150.66207745150.0066373703
BOBBoliviansk boliviano10.38735549210.0962708940
ZWDZimbabwisk dollar547.98598823830.0018248642
BBDBarbadisk dollar3.02838346640.3302091730
CUCKubansk konvertibel peso1.51419173320.6604183460
LAKLaotisk kip12287.66591425510.0000813824
BNDBruneisk dollar2.04935753400.4879578031
BWPBotswana pula14.87418173960.0672305891
HNLHonduransk lempira31.79802639700.0314484927
PYGParaguayansk guarani7268.12031942560.0001375872
ETBEtiopisk birr30.93493710890.0323259102
NADNamibisk dollar17.53367528920.0570331082
PGKPapua Nya Guineansk kina3.91115724680.2556788022
SDGSudanesiskt pund8.61953648470.1160155191
MOPMacao pataca12.09053087340.0827093542
NIONicaraguansk cordoba40.21693243330.0248651486
BMDBermudisk dollar1.51419173320.6604183460
KZTKazakstansk tenge279.51980318730.0035775641
PABPanamansk balboa1.51419173320.6604183460
BAMBosnisk konvertibilna marka2.62377159180.3811307368
GYDGuyansk dollar307.68375557700.0032500903
YERJemenitisk rial325.70264179990.0030702852
MGAMadagaskisk ariary4080.74672346650.0002450532
KYDCaymansk dollar1.24163721040.8053882339
MZNMocambique metical49.51406968030.0201962797
RSDSerbisk dinar165.85956166440.0060291972
SCRSeychellisk rupie21.31981959950.0469047121
AMDArmenisk dram718.37797288300.0013920249
SBDSalomon-dollar11.68808748110.0855571967
AZNAzerbajdzjansk manat1.18697493370.8424777740
SLLSierra Leonsk leone6276.32473434680.0001593289
TOPTongansk pa'anga3.09208038690.3234068572
BZDBelizisk dollar2.99779677210.3335783164
MWKMalawisk kwacha696.52819675490.0014356921
GMDGambisk dalasi64.21687141630.0155722317
BIFBurundisk franc2363.65329506200.0004230739
SOSSomalisk shilling1075.07613055880.0009301667
HTGHaitisk gourde69.65281972940.0143569206
GNFGuinesisk franc10856.75472691040.0000921086
MVRMaldivisk rufiyaa23.09899489080.0432919270
MNTMongolisk tögrög2929.96100372150.0003413015
CDFKongolesisk franc1400.62735266560.0007139658
STDSão Tomé och Príncipe-dobra32668.68664369810.0000306104
TJSTadzjikistan-somoni8.13787226110.1228822434
KPWNordkoreansk won210.57729885990.0047488500
MMKBurmesisk kyat1552.04652652640.0006443106
LSLLesotho loti17.53367528920.0570331082
LRDLiberiansk dollar140.06261626610.0071396639
KGSKirgizistansk som90.66223002420.0110299515
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012054018829.5988735157
MDLMoldavisk leu26.88447295220.0371961913
CUPKubansk peso40.12608092930.0249214470
KHRKambodjansk riel6149.13262829450.0001626246
MKDMakedonisk denar81.96320013510.0122005973
VUVVanuatu-vatu155.58320059060.0064274292
MROMauretansk ouguiya440.62979467520.0022694789
ANGNederländska gulden2.67966518650.3731809500
SZLSwaziland-lilangeni17.53367528920.0570331082
CVEKapverdisk escudo147.67911968230.0067714380
SRDSurinamesisk dollar4.92112313300.2032056449
XPDUns av palladium0.0019038621525.2481243648
SVCSalvadoransk colón13.24917766530.0754763824
BSDBahamansk dollar1.51419173320.6604183460
XDRSärskilda dragningsrätter1.07254594940.9323609870
RWFRwandisk franc1044.03519987660.0009578221
AWGArubansk eller nederländsk gulden2.71040320240.3689487967
DJFDjiboutisk franc267.93622722050.0037322314
BTNBhutanesisk ngultrum92.81187056930.0107744838
KMFKomoransk franc659.98118779510.0015151947
WSTSamoansk tala3.83825546670.2605350292
SPLSeborga luigino0.25236528893.9625100762
ERNEritreansk nakfa15.85358309140.0630772233
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.29967106610.1886909560
TVDTuvaluansk dollar1.91721765160.5215891890
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt