AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-07-05 00:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,55715000000,6421988890
EUREuro1,40155178620,7134948632
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,77547452500,0101239706
AUDAustralisk dollar2,07136681080,4827730148
CADKanadensisk dollar1,95842755500,5106137306
SGDSingaporiansk dollar2,09600175750,4770988366
CHFSchweiziska franc1,46589322420,6821779264
MYRMalaysisk ringgit5,88291288120,1699838193
JPYJapansk yen191,24916300000,0052287811
CNYKinesisk yuan renminbi9,66460719000,1034703201
NZDNyzeeländsk dollar2,32670900260,4297916065
THBThailändsk baht52,54441296130,0190315191
HUFUngersk forint440,99967292500,0022675754
AEDEmiratisk dirham5,71964494450,1748360274
HKDHongkong-dollar12,07226473420,0828344989
MXNMexikansk peso24,48227530350,0408458768
ZARSydafrikansk rand19,17458159930,0521523766
PHPFilippinsk peso70,16518113840,0142520832
SEKSvensk krona13,18264504200,0758573106
IDRIndonesiska rupier20808,19545000010,0000480580
SARSaudiarabisk riyal5,84336109000,1711343839
BRLBrasiliansk real4,88127596250,2048644673
TRYTurkisk lira4,19050160500,2386349164
KESKenyansk shilling155,00785416930,0064512860
KRWSydkoreansk won1747,52715900000,0005722372
EGPEgyptiskt pund12,02898360150,0831325433
IQDIrakisk dinar1854,50063120790,0005392287
NOKNorsk krona12,44700066750,0803406400
KWDKuwaitisk dinar0,47103631822,1229785506
RUBRysk rubel87,36955444700,0114456347
DKKDansk krona10,46171227500,0955866472
PKRPakistansk rupie158,41663733310,0063124683
ILSIsraelisk shekel5,84686467750,1710318359
PLNPolsk zloty5,87145986180,1703153940
QARQatarisk riyal5,66763102960,1764405613
XAUUns av guld0,0013322867750,5892174774
OMROmansk rial0,59981219941,6671884982
COPColombiansk peso4103,09025000000,0002437187
CLPChilensk peso991,53084920650,0010085415
TWDTaiwanesisk dollar48,10581352500,0207875083
ARSArgentinsk peso14,16539374010,0705945785
CZKTjeckisk krona38,04732524250,0262830565
VNDVietnamesisk dong33954,42651548200,0000294512
MADMarockansk dirham15,17409796140,0659017757
JODJordansk dinar1,10300692800,9066126192
BHDBahrainsk dinar0,58659301411,7047594773
XOFCFA-franc919,35770505320,0010877159
LKRLankesisk rupie208,23053191960,0048023697
UAHUkrainsk hryvnia32,93206053420,0303655460
NGNNigeriansk naira309,79490250460,0032279421
TNDTunisisk dinar3,04942441050,3279307388
UGXUgandisk shilling5247,52308418150,0001905661
RONNya rumänsk leu6,29002689300,1589818322
BDTBangladeshisk taka121,05283767360,0082608555
PENPeruansk Nuevo Sol4,94628681620,2021718588
GELGeorgiska lari3,49734158020,2859314645
XAFCentralafrikansk CFA-franc BEAC919,35770505320,0010877159
FJDFiji-dollar3,27343709700,3054892978
VEFVenezuelansk bolivar9,88728940900,1011399544
BYRVitrysk rubel23941,42066420670,0000417686
HRKKroatisk kuna10,63727899890,0940090036
UZSUzbekistansk som3979,42754919500,0002512924
BGNBulgarisk lev2,74525545000,3642648264
DZDAlgerisk dinar154,05261819700,0064912886
IRRIransk rial45785,06321670110,0000218412
DOPDominikansk peso69,58611200360,0143706836
ISKIsländsk krona206,02618146020,0048537520
XAGUns av silver0,099055343510,0953665350
CRCCostaricansk colón830,63505187640,0012038981
SYPSyriskt pund294,02379154080,0034010853
LYDLibysk dinar2,13139444850,4691764120
JMDJamaicansk dollar181,81170698560,0055001959
MURMauritisk rupie54,77953799650,0182549915
GHSGhana cedi6,41360611230,1559185242
AOAAngolansk kwanza191,21479076460,0052297210
UYUUruguayansk peso42,26879877780,0236581126
AFNAfghansk afghani94,23845175750,0106113798
LBPLibanesiskt pund2345,84733123430,0004262852
XPFCFP-franc167,24961649760,0059790870
TTDTrinidad-dollar9,89678337860,1010429310
TZSTanzanisk shilling3401,07897955620,0002940243
ALLAlbansk lek196,54347300000,0050879329
XCDÖstkaribisk dollar4,20430500420,2378514401
GTQGuatemalansk quetzal11,86937535750,0842504319
NPRNepalesisk rupie158,09431950860,0063253380
BOBBoliviansk boliviano10,74377057600,0930771923
ZWDZimbabwisk dollar563,53258500000,0017745203
BBDBarbadisk dollar3,11430000000,3210994445
CUCKubansk konvertibel peso1,55715000000,6421988890
LAKLaotisk kip12636,12756633940,0000791382
BNDBruneisk dollar2,09600175750,4770988366
BWPBotswana pula15,48712151580,0645697781
HNLHonduransk lempira34,09722444240,0293279003
PYGParaguayansk guarani8017,04165165010,0001247343
ETBEtiopisk birr32,20262079680,0310533731
NADNamibisk dollar19,17458159930,0521523766
PGKPapua Nya Guineansk kina4,28376278530,2334396301
SDGSudanesiskt pund9,28995653770,1076431301
MOPMacao pataca12,43443267630,0804218436
NIONicaraguansk cordoba42,44900340320,0235576791
BMDBermudisk dollar1,55715000000,6421988890
KZTKazakstansk tenge289,95694824110,0034487878
PABPanamansk balboa1,55715000000,6421988890
BAMBosnisk konvertibilna marka2,74119703010,3648041308
GYDGuyansk dollar322,64581377860,0030993739
YERJemenitisk rial334,86448649380,0029862826
MGAMadagaskisk ariary4705,66014928530,0002125100
KYDCaymansk dollar1,28758173800,7766497229
MZNMocambique metical59,90402430090,0166933693
RSDSerbisk dinar168,42120063990,0059374948
SCRSeychellisk rupie20,34733753880,0491464791
AMDArmenisk dram735,67416128470,0013592974
SBDSalomon-dollar11,98623790560,0834290132
AZNAzerbajdzjansk manat1,63541200360,6114667116
SLLSierra Leonsk leone6582,75206087510,0001519121
TOPTongansk pa'anga3,22825748940,3097646341
BZDBelizisk dollar3,15611963770,3168447698
MWKMalawisk kwacha684,96434745510,0014599300
GMDGambisk dalasi60,95248160740,0164062229
BIFBurundisk franc2496,07271095150,0004006294
SOSSomalisk shilling1080,73124518510,0009252994
HTGHaitisk gourde73,48190636160,0136087923
GNFGuinesisk franc10947,34251968510,0000913464
MVRMaldivisk rufiyaa23,98011182250,0417012234
MNTMongolisk tögrög3075,24439616870,0003251774
CDFKongolesisk franc1444,65473572880,0006922069
STDSão Tomé och Príncipe-dobra34374,17218543060,0000290916
TJSTadzjikistan-somoni9,74807015260,1025844074
KPWNordkoreansk won204,18648612110,0048974838
MMKBurmesisk kyat1764,71588204630,0005666635
LSLLesotho loti19,17458159930,0521523766
LRDLiberiansk dollar144,03625256920,0069426966
KGSKirgizistansk som96,68856489990,0103424847
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014378050695,5046077740
MDLMoldavisk leu29,65483723410,0337213114
CUPKubansk peso41,26447500000,0242339203
KHRKambodjansk riel6407,23367485500,0001560736
MKDMakedonisk denar86,38849329570,0115756157
VUVVanuatu-vatu170,56022046920,0058630318
MROMauretansk ouguiya453,90922500000,0022030837
ANGNederländska gulden2,78729848940,3587703304
SZLSwaziland-lilangeni19,17458159930,0521523766
CVEKapverdisk escudo153,79836477810,0065020197
SRDSurinamesisk dollar5,13741525940,1946504126
XPDUns av palladium0,0022693356440,6576116627
SVCSalvadoransk colón13,62506250000,0733941587
BSDBahamansk dollar1,55715000000,6421988890
XDRSärskilda dragningsrätter1,11133786150,8998163696
RWFRwandisk franc1078,32637500000,0009273630
AWGArubansk eller nederländsk gulden2,78729850000,3587703290
DJFDjiboutisk franc275,69789820520,0036271586
BTNBhutanesisk ngultrum98,77547452500,0101239706
KMFKomoransk franc689,51827878990,0014502879
WSTSamoansk tala3,97232142860,2517419645
SPLSeborga luigino0,25952500003,8531933340
ERNEritreansk nakfa16,30335602150,0613370645
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,45002500000,1834853969
TVDTuvaluansk dollar2,07136681080,4827730148
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,80317565040,0847229618
Klistra in länk i meddelande eller chatt