AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-07-05 13:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,55710905050,6422157778
EUREuro1,40151492860,7135136270
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,77287695640,0101242368
AUDAustralisk dollar2,07131233860,4827857110
CADKanadensisk dollar1,95754333590,5108443740
SGDSingaporiansk dollar2,09594663750,4771113835
CHFSchweiziska franc1,46585467460,6821958666
MYRMalaysisk ringgit5,88275817400,1699882896
JPYJapansk yen191,24413358530,0052289186
CNYKinesisk yuan renminbi9,66435303300,1034730412
NZDNyzeeländsk dollar2,32664781550,4298029093
THBThailändsk baht52,54303116370,0190320196
HUFUngersk forint440,98807564420,0022676350
AEDEmiratisk dirham5,71949453100,1748406253
HKDHongkong-dollar12,07194726140,0828366773
MXNMexikansk peso24,48163147580,0408469509
ZARSydafrikansk rand19,17407735170,0521537481
PHPFilippinsk peso70,16333595490,0142524580
SEKSvensk krona13,18229836860,0758593056
IDRIndonesiska rupier20807,64824214360,0000480593
SARSaudiarabisk riyal5,84320742300,1711388845
BRLBrasiliansk real4,88114759610,2048698549
TRYTurkisk lira4,19039140450,2386411921
KESKenyansk shilling155,00377781790,0064514557
KRWSydkoreansk won1747,48120304030,0005722522
EGPEgyptiskt pund12,19216374680,0820198958
IQDIrakisk dinar1854,45186209100,0005392429
NOKNorsk krona12,44667333990,0803427529
KWDKuwaitisk dinar0,47102393102,1230343815
RUBRysk rubel87,36725682790,0114459357
DKKDansk krona10,46143715590,0955891609
PKRPakistansk rupie158,41247133850,0063126343
ILSIsraelisk shekel5,84671091840,1710363338
PLNPolsk zloty5,87130545580,1703198731
QARQatarisk riyal5,66748198390,1764452014
XAUUns av guld0,0013322516750,6089567729
OMROmansk rial0,59979642581,6672323426
COPColombiansk peso4102,98234812900,0002437252
CLPChilensk peso991,50477421740,0010085680
TWDTaiwanesisk dollar48,10454845230,0207880550
ARSArgentinsk peso14,16502122270,0705964350
CZKTjeckisk krona38,04632468500,0262837477
VNDVietnamesisk dong33953,53359187430,0000294520
MADMarockansk dirham15,17369891740,0659035088
JODJordansk dinar1,10297792140,9066364617
BHDBahrainsk dinar0,58657758801,7048043097
XOFCFA-franc919,33352805230,0010877445
LKRLankesisk rupie208,22505593380,0048024960
UAHUkrainsk hryvnia32,93119449640,0303663446
NGNNigeriansk naira309,78675560860,0032280270
TNDTunisisk dinar3,04934421760,3279393629
UGXUgandisk shilling5247,38508634950,0001905711
RONNya rumänsk leu6,28986147970,1589860132
BDTBangladeshisk taka121,04965426130,0082610727
PENPeruansk Nuevo Sol4,94615674010,2021771756
GELGeorgiska lari3,49724960810,2859389841
XAFCentralafrikansk CFA-franc BEAC919,33352805230,0010877445
FJDFiji-dollar3,27335101310,3054973316
VEFVenezuelansk bolivar9,88702939590,1011426142
BYRVitrysk rubel23940,79105970720,0000417697
HRKKroatisk kuna10,63699926280,0940114759
UZSUzbekistansk som3979,32289936970,0002512990
BGNBulgarisk lev2,74518325610,3642744060
DZDAlgerisk dinar154,04856696620,0064914593
IRRIransk rial45783,85917445920,0000218418
DOPDominikansk peso69,58428204830,0143710615
ISKIsländsk krona206,02076344380,0048538797
XAGUns av silver0,099052738610,0956320270
CRCCostaricansk colón830,61320807800,0012039298
SYPSyriskt pund294,01605938890,0034011748
LYDLibysk dinar2,13133839780,4691887506
JMDJamaicansk dollar181,80692575430,0055003405
MURMauritisk rupie54,77809742020,0182554716
GHSGhana cedi6,41343744910,1559226246
AOAAngolansk kwanza191,20976225380,0052298585
UYUUruguayansk peso42,26768720530,0236587347
AFNAfghansk afghani94,23597350220,0106116588
LBPLibanesiskt pund2345,78564082520,0004262964
XPFCFP-franc167,24521821600,0059792442
TTDTrinidad-dollar9,89652311580,1010455883
TZSTanzanisk shilling3400,98953897290,0002940321
ALLAlbansk lek196,53830435710,0050880667
XCDÖstkaribisk dollar4,20419444060,2378576952
GTQGuatemalansk quetzal11,86906322010,0842526475
NPRNepalesisk rupie158,09016199030,0063255043
BOBBoliviansk boliviano10,74348803950,0930796401
ZWDZimbabwisk dollar563,51776538440,0017745669
BBDBarbadisk dollar3,11421810100,3211078889
CUCKubansk konvertibel peso1,55710905050,6422157778
LAKLaotisk kip12635,79526514130,0000791403
BNDBruneisk dollar2,09594663750,4771113835
BWPBotswana pula15,48671424000,0645714762
HNLHonduransk lempira34,09632776350,0293286716
PYGParaguayansk guarani8016,83082182650,0001247376
ETBEtiopisk birr32,20177394170,0310541898
NADNamibisk dollar19,17407735170,0521537481
PGKPapua Nya Guineansk kina4,28365013210,2334457692
SDGSudanesiskt pund9,28971223310,1076459609
MOPMacao pataca12,43410567920,0804239586
NIONicaraguansk cordoba42,44788709170,0235582986
BMDBermudisk dollar1,55710905050,6422157778
KZTKazakstansk tenge289,94932303780,0034488785
PABPanamansk balboa1,55710905050,6422157778
BAMBosnisk konvertibilna marka2,74112494290,3648137246
GYDGuyansk dollar322,63732893300,0030994554
YERJemenitisk rial334,85568032520,0029863612
MGAMadagaskisk ariary4705,53640120680,0002125156
KYDCaymansk dollar1,28754787760,7766701475
MZNMocambique metical59,90244896240,0166938083
RSDSerbisk dinar168,41677154820,0059376509
SCRSeychellisk rupie20,34680245050,0491477716
AMDArmenisk dram735,65481474010,0013593332
SBDSalomon-dollar11,98592269500,0834312072
AZNAzerbajdzjansk manat1,63536899600,6114827922
SLLSierra Leonsk leone6582,57894958090,0001519161
TOPTongansk pa'anga3,22817259360,3097727804
BZDBelizisk dollar3,15603663900,3168531023
MWKMalawisk kwacha684,94633446240,0014599684
GMDGambisk dalasi60,95087869680,0164066544
BIFBurundisk franc2496,00706995920,0004006399
SOSSomalisk shilling1080,70282442990,0009253238
HTGHaitisk gourde73,47997395580,0136091502
GNFGuinesisk franc10947,05462966360,0000913488
MVRMaldivisk rufiyaa23,97948120050,0417023201
MNTMongolisk tögrög3075,16352428820,0003251860
CDFKongolesisk franc1444,61674461980,0006922251
STDSão Tomé och Príncipe-dobra34373,26822347360,0000290924
TJSTadzjikistan-somoni9,74781380060,1025871052
KPWNordkoreansk won204,18111648450,0048976126
MMKBurmesisk kyat1764,66947406260,0005666784
LSLLesotho loti19,17407735170,0521537481
LRDLiberiansk dollar144,03246474580,0069428792
KGSKirgizistansk som96,68602221220,0103427567
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014377672695,5228984324
MDLMoldavisk leu29,65405737980,0337221982
CUPKubansk peso41,26338983890,0242345577
KHRKambodjansk riel6407,06517929210,0001560777
MKDMakedonisk denar86,38622147630,0115759201
VUVVanuatu-vatu170,55573512630,0058631860
MROMauretansk ouguiya453,89728822760,0022031416
ANGNederländska gulden2,78722518980,3587797655
SZLSwaziland-lilangeni19,17407735170,0521537481
CVEKapverdisk escudo153,79432023360,0065021907
SRDSurinamesisk dollar5,13728015710,1946555316
XPDUns av palladium0,0022692759440,6692002529
SVCSalvadoransk colón13,62470419210,0733960889
BSDBahamansk dollar1,55710905050,6422157778
XDRSärskilda dragningsrätter1,11130863590,8998400334
RWFRwandisk franc1078,29801748740,0009273874
AWGArubansk eller nederländsk gulden2,78722520040,3587797641
DJFDjiboutisk franc275,69064798230,0036272540
BTNBhutanesisk ngultrum98,77287695640,0101242368
KMFKomoransk franc689,50014603930,0014503260
WSTSamoansk tala3,97221696560,2517485849
SPLSeborga luigino0,25951817513,8532946668
ERNEritreansk nakfa16,30292728060,0613386776
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,44988167680,1834902222
TVDTuvaluansk dollar2,07131233860,4827857110
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,80286525390,0847251899
Klistra in länk i meddelande eller chatt