Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 18:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,33180921780,7508582961
EUREuro1,13220104940,8832353587
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,26055656620,0117287529
AUDAustralisk dollar1,74172960320,5741419324
CADKanadensisk dollar1,71093321890,5844763483
SGDSingaporiansk dollar1,79603083940,5567833124
CHFSchweiziska franc1,32057258390,7572472821
MYRMalaysisk ringgit5,43306681010,1840581084
JPYJapansk yen150,06015611850,0066639941
CNYKinesisk yuan renminbi8,79864714980,1136538360
NZDNyzeeländsk dollar1,90229497060,5256808305
THBThailändsk baht43,29418205040,0230977917
HUFUngersk forint355,53687993220,0028126477
AEDEmiratisk dirham4,89106935230,2044542671
HKDHongkong-dollar10,40791981360,0960806787
MXNMexikansk peso25,42544628470,0393306764
ZARSydafrikansk rand17,56650756220,0569265118
PHPFilippinsk peso67,17595972490,0148862778
SEKSvensk krona11,33138173500,0882504908
IDRIndonesiska rupier18091,63125173870,0000552742
SARSaudiarabisk riyal4,99428456670,2002288790
BRLBrasiliansk real4,40928507440,2267941363
TRYTurkisk lira5,14121481220,1945065586
KESKenyansk shilling137,36469964140,0072798907
KRWSydkoreansk won1450,22650736300,0006895475
EGPEgyptiskt pund23,79629325330,0420233517
IQDIrakisk dinar1591,33899718510,0006284016
NOKNorsk krona11,17539999000,0894822557
KWDKuwaitisk dinar0,40219152362,4863776121
RUBRysk rubel78,34367359350,0127642725
DKKDansk krona8,42901584380,1186378124
PKRPakistansk rupie146,32539512350,0068340837
ILSIsraelisk shekel4,68160482480,2136019671
PLNPolsk zloty4,76692484440,2097788475
QARQatarisk riyal4,84778555280,2062797517
XAUUns av guld0,0010618588941,7447842765
OMROmansk rial0,51208064421,9528174151
COPColombiansk peso3989,92965337830,0002506310
CLPChilensk peso846,09256739570,0011819038
TWDTaiwanesisk dollar39,89851402190,0250635901
ARSArgentinsk peso23,32204914620,0428778789
CZKTjeckisk krona29,07737929950,0343909948
VNDVietnamesisk dong30243,28954501510,0000330652
MADMarockansk dirham12,61252812110,0792862454
JODJordansk dinar0,94425273541,0590384994
BHDBahrainsk dinar0,50076026591,9969635535
XOFCFA-franc742,67520372490,0013464836
LKRLankesisk rupie203,96647205310,0049027666
UAHUkrainsk hryvnia36,68532297730,0272588577
NGNNigeriansk naira478,79143407800,0020885921
TNDTunisisk dinar3,34280099730,2991503236
UGXUgandisk shilling4820,05520393570,0002074665
RONRumänsk leu5,23969040170,1908509708
BDTBangladeshisk taka110,43182658470,0090553605
PENPeruansk Sol4,36410257930,2291421849
GELGeorgiska lari3,38273329680,2956189307
XAFCentralafrikansk CFA-franc BEAC742,67520372490,0013464836
FJDFiji-dollar2,73409088290,3657522895
VEFVenezuelansk bolivar13,30144456270,0751798044
BYNVitrysk rubel2,69794264710,3706528013
HRKKroatisk kuna8,51686417350,1174141068
UZSUzbekistansk som10778,25607407070,0000927794
BGNBulgarisk lev2,21439277830,4515910681
DZDAlgerisk dinar153,62758071910,0065092479
IRRIransk rial47421,54312982090,0000210875
DOPDominikansk peso64,34345719520,0155415957
ISKIsländsk krona140,29748459790,0071277115
XAGUns av silver0,083136490512,0284124816
CRCCostaricansk colón753,80938959340,0013265953
SYPSyriskt pund685,91043075580,0014579163
LYDLibysk dinar1,83529625650,5448711599
JMDJamaicansk dollar166,66139842260,0060001897
MURMauritisk rupie45,28962176210,0220801137
GHSGhana cedi6,01119445590,1663562886
AOAAngolansk kwanza220,97276707650,0045254445
UYUUruguayansk peso38,45541261920,0260041417
AFNAfghansk afghani92,28960208460,0108354568
LBPLibanesiskt pund2007,70239581830,0004980818
XPFCFP-franc135,10752378770,0074015123
TTDTrinidad-dollar8,98209636360,1113325842
TZSTanzanisk shilling2987,96744017680,0003346757
ALLAlbansk lek150,96664041650,0066239800
XCDÖstkaribisk dollar3,59588469170,2780956804
GTQGuatemalansk quetzal9,77457003190,1023062904
NPRNepalesisk rupie137,05634468000,0072962693
BOBBoliviansk bolíviano9,20360832690,1086530374
ZWDZimbabwisk dollar481,98175591820,0020747673
BBDBarbadisk dollar2,66361843560,3754291480
CUCKubansk konvertibel peso1,33180921780,7508582961
LAKLaotisk kip11124,84242687730,0000898889
BNDBruneisk dollar1,79603083940,5567833124
BWPBotswana pula13,71310428930,0729229487
HNLHonduransk lempira31,34728607560,0319006882
PYGParaguayansk guarani7505,35356738080,0001332382
ETBEtiopisk birr36,38723683230,0274821637
NADNamibisk dollar17,56650756220,0569265118
PGKPapua Nya Guineansk kina4,28254917690,2335057833
SDGSudanesiskt pund8,93355379990,1119375360
MOPMacao pataca10,72015740800,0932822124
NIONicaraguansk cordoba40,92053707780,0244376069
BMDBermudisk dollar1,33180921780,7508582961
KZTKazakstansk tenge447,46337395390,0022348198
PABPanamansk balboa1,33180921780,7508582961
BAMBosnisk konvertibilna marka2,21439277830,4515910681
GYDGuyansk dollar276,16442329300,0036210312
YERJemenitisk rial333,34966917200,0029998530
MGAMadagaskisk ariary4320,47304547630,0002314561
KYDCaymansk dollar1,09208354330,9156808617
MZNMocambique metical78,64504623060,0127153590
RSDSerbisk dinar134,33507590610,0074440722
SCRSeychellisk rupie18,49822353050,0540592451
AMDArmenisk dram642,91332268190,0015554196
SBDSalomon-dollar10,34388879450,0966754399
AZNAzerbajdzjansk manat2,25000478900,4444434985
SLLSierra Leonsk leone10211,57247146760,0000979281
TOPTongansk pa'anga2,96385426390,3373985058
BZDBelizisk dollar2,66312725580,3754983912
MWKMalawisk kwacha967,13486085900,0010339820
GMDGambisk dalasi63,19253542170,0158246539
BIFBurundisk franc2338,74699426670,0004275794
SOSSomalisk shilling773,30890902150,0012931443
HTGHaitisk gourde85,30715213000,0117223465
GNFGuinesisk franc12021,10424647180,0000831870
MVRMaldivisk rufiyaa20,52014250860,0487326050
MNTMongolisk tögrög3237,59591329470,0003088712
CDFKongolesisk franc2119,21809339650,0004718722
STDSão Tomé och Príncipe-dobra27721,18431017760,0000360735
TJSTadzjikistan-somoni11,75679301890,0850572089
KPWNordkoreansk won1198,62982544780,0008342859
MMKBurmesisk kyat1816,65353197300,0005504627
LSLLesotho loti17,56650756220,0569265118
LRDLiberiansk dollar167,20745698280,0059805945
KGSKirgizistansk som92,88980698440,0107654438
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014980749667,5233464789
MDLMoldavisk leu22,80975349190,0438408947
CUPKubansk peso35,29294427140,0283342753
KHRKambodjansk riel5411,87083011880,0001847790
MKDMakedonisk denar69,62272636780,0143631261
VUVVanuatu-vatu147,19879261440,0067935340
MROMauretansk ouguiya471,94470267140,0021188923
ANGNederländska gulden2,38330712120,4195850342
SZLSwaziland-lilangeni17,56650756220,0569265118
CVEKapverdisk escudo124,84780971120,0080097521
SRDSurinamesisk dollar9,92915791960,1007134752
XPDUns av palladium0,0012966685771,2071362345
SVCSalvadoransk colón11,65333065570,0858123767
BSDBahamansk dollar1,33180921780,7508582961
XDRSärskilda dragningsrätter0,94308943971,0603448176
RWFRwandisk franc1133,41637867690,0008822883
AWGArubansk eller nederländsk gulden2,38393849980,4194739084
DJFDjiboutisk franc238,12039266300,0041995563
BTNBhutanesisk ngultrum85,26055656620,0117287529
KMFKomoransk franc557,00640279370,0017953115
WSTSamoansk tala3,40585167400,2936123166
SPLSeborga luigino0,22196820214,5051497946
ERNEritreansk nakfa19,97713826680,0500572197
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,66165514060,2145160828
TVDTuvaluansk dollar1,74172960320,5741419324
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,09533060280,0763630969