AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-03-05 04:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.52554227790.6555046127
EUREuro1.37849826730.7254270997
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie95.00611939400.0105256378
AUDAustralisk dollar1.95042838430.5127078790
CADKanadensisk dollar1.89697393520.5271553718
SGDSingaporiansk dollar2.08762472180.4790132966
CHFSchweiziska franc1.47228767690.6792150852
MYRMalaysisk ringgit5.57776350690.1792833272
JPYJapansk yen182.80574485290.0054702876
CNYKinesisk yuan renminbi9.56539731030.1045434881
NZDNyzeeländsk dollar2.01924617620.4952343165
THBThailändsk baht49.44793245080.0202232925
HUFUngersk forint422.27270435730.0023681379
AEDEmiratisk dirham5.60354534720.1784584469
HKDHongkong-dollar11.83177064600.0845182036
MXNMexikansk peso22.96405516650.0435463159
ZARSydafrikansk rand17.99943632100.0555572954
PHPFilippinsk peso67.38944696880.0148391187
SEKSvensk krona12.71596186500.0786413179
IDRIndonesiska rupier19865.20199212720.0000503393
SARSaudiarabisk riyal5.72173753540.1747720852
BRLBrasiliansk real4.54260907600.2201378070
TRYTurkisk lira3.91052156410.2557203646
KESKenyansk shilling139.05293726420.0071915058
KRWSydkoreansk won1678.24756369390.0005958596
EGPEgyptiskt pund11.64369560530.0858833856
IQDIrakisk dinar1778.77985904760.0005621831
NOKNorsk krona11.88992624370.0841048110
KWDKuwaitisk dinar0.45308616852.2070856925
RUBRysk rubel94.34273068380.0105996508
DKKDansk krona10.27656211880.0973088070
PKRPakistansk rupie155.45271181140.0064328244
ILSIsraelisk shekel6.08867824510.1642392585
PLNPolsk zloty5.71750283050.1749015313
QARQatarisk riyal5.55540983610.1800047214
XAUUns av guld0.0012668535789.3572249084
OMROmansk rial0.58718142711.7030511420
COPColombiansk peso3923.69230174900.0002548620
CLPChilensk peso943.84262788790.0010594987
TWDTaiwanesisk dollar47.98508554830.0208398086
ARSArgentinsk peso13.32865726340.0750263121
CZKTjeckisk krona37.87639862160.0264016653
VNDVietnamesisk dong32555.06002518070.0000307172
MADMarockansk dirham14.87012897040.0672489124
JODJordansk dinar1.08122627630.9248757841
BHDBahrainsk dinar0.57528173511.7382787234
XOFCFA-franc904.23558789370.0011059065
LKRLankesisk rupie202.82084138460.0049304598
UAHUkrainsk hryvnia34.36277830420.0291012558
NGNNigeriansk naira305.03156456630.0032783492
TNDTunisisk dinar2.98426337240.3350910678
UGXUgandisk shilling4469.82668938160.0002237223
RONNya rumänsk leu6.13724672770.1629395141
BDTBangladeshisk taka118.87758203920.0084120150
PENPeruansk Nuevo Sol4.72536088100.2116240484
GELGeorgiska lari3.25345956620.3073651231
XAFCentralafrikansk CFA-franc BEAC904.23558789370.0011059065
FJDFiji-dollar3.11462025500.3210664281
VEFVenezuelansk bolivar9.59214392020.1042519804
BYRVitrysk rubel23001.33323273070.0000434757
HRKKroatisk kuna10.55976839160.0946990467
UZSUzbekistansk som3763.33294985210.0002657219
BGNBulgarisk lev2.69611123150.3709045785
DZDAlgerisk dinar146.32757553880.0068339819
IRRIransk rial42452.72958483100.0000235556
DOPDominikansk peso67.96254758720.0147139864
ISKIsländsk krona205.40629435790.0048684000
XAGUns av silver0.093777372410.6635532079
CRCCostaricansk colón815.76545588020.0012258425
SYPSyriskt pund288.21883201990.0034695859
LYDLibysk dinar2.08082151480.4805794216
JMDJamaicansk dollar176.18426517310.0056758758
MURMauritisk rupie52.40115643630.0190835483
GHSGhana cedi5.34244274400.1871802933
AOAAngolansk kwanza162.16148496490.0061666924
UYUUruguayansk peso37.69602644350.0265279950
AFNAfghansk afghani87.41333347640.0114399024
LBPLibanesiskt pund2296.69536998280.0004354082
XPFCFP-franc164.49859991110.0060790791
TTDTrinidad-dollar9.69933657700.1030998349
TZSTanzanisk shilling2801.64986396160.0003569325
ALLAlbansk lek192.27934872760.0052007665
XCDÖstkaribisk dollar4.11896826920.2427792434
GTQGuatemalansk quetzal11.63225621310.0859678451
NPRNepalesisk rupie151.72731392730.0065907711
BOBBoliviansk boliviano10.54137506000.0948642842
ZWDZimbabwisk dollar552.09375036530.0018112866
BBDBarbadisk dollar3.05108455580.3277523063
CUCKubansk konvertibel peso1.52554227790.6555046127
LAKLaotisk kip12353.03594830630.0000809518
BNDBruneisk dollar2.08762472180.4790132966
BWPBotswana pula14.91090045930.0670650309
HNLHonduransk lempira32.07446488740.0311774492
PYGParaguayansk guarani7139.47693642920.0001400663
ETBEtiopisk birr31.05682453290.0321990421
NADNamibisk dollar17.99943632100.0555572954
PGKPapua Nya Guineansk kina4.03050543830.2481078404
SDGSudanesiskt pund8.68414946070.1151523249
MOPMacao pataca12.18672376540.0820565083
NIONicaraguansk cordoba40.92556764060.0244346031
BMDBermudisk dollar1.52554227790.6555046127
KZTKazakstansk tenge282.49221177520.0035399206
PABPanamansk balboa1.52554227790.6555046127
BAMBosnisk konvertibilna marka2.69610826600.3709049865
GYDGuyansk dollar313.79794949900.0031867640
YERJemenitisk rial327.83890438720.0030502786
MGAMadagaskisk ariary4344.72003778410.0002301644
KYDCaymansk dollar1.26400311230.7911372925
MZNMocambique metical51.33413443040.0194802155
RSDSerbisk dinar166.58101562810.0060030850
SCRSeychellisk rupie20.47997890270.0488281753
AMDArmenisk dram730.80919863830.0013683462
SBDSalomon-dollar11.52919936710.0867362918
AZNAzerbajdzjansk manat1.59685043240.6262327265
SLLSierra Leonsk leone6704.63646317650.0001491505
TOPTongansk pa'anga3.00037816480.3332913203
BZDBelizisk dollar3.04689537210.3282029338
MWKMalawisk kwacha667.09524987270.0014990363
GMDGambisk dalasi66.51120402560.0150350609
BIFBurundisk franc2367.61724564960.0004223656
SOSSomalisk shilling1079.79295013590.0009261035
HTGHaitisk gourde70.93649744040.0140971155
GNFGuinesisk franc11065.88044306930.0000903679
MVRMaldivisk rufiyaa23.41683085030.0427043269
MNTMongolisk tögrög3009.12605071570.0003323224
CDFKongolesisk franc1397.38454172820.0007156226
STDSão Tomé och Príncipe-dobra33600.00774628450.0000297619
TJSTadzjikistan-somoni8.31573039050.1202540190
KPWNordkoreansk won212.69955789540.0047014672
MMKBurmesisk kyat1579.69293634070.0006330344
LSLLesotho loti17.99943632100.0555572954
LRDLiberiansk dollar141.11254075840.0070865424
KGSKirgizistansk som93.56285052940.0106880027
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012881560776.3034779441
MDLMoldavisk leu27.84102472510.0359182182
CUPKubansk peso40.42687036390.0247360231
KHRKambodjansk riel6239.45573172420.0001602704
MKDMakedonisk denar84.11815657880.0118880399
VUVVanuatu-vatu159.87439841530.0062549102
MROMauretansk ouguiya444.69968747460.0022487086
ANGNederländska gulden2.70325493730.3699244145
SZLSwaziland-lilangeni17.99943632100.0555572954
CVEKapverdisk escudo150.11286129940.0066616544
SRDSurinamesisk dollar4.98083440990.2007695735
XPDUns av palladium0.0018356053544.7794201055
SVCSalvadoransk colón13.34849493150.0749148129
BSDBahamansk dollar1.52554227790.6555046127
XDRSärskilda dragningsrätter1.09068644360.9168537905
RWFRwandisk franc1049.56577629570.0009527750
AWGArubansk eller nederländsk gulden2.73072067740.3662036942
DJFDjiboutisk franc277.63650976320.0036018318
BTNBhutanesisk ngultrum95.00611939400.0105256378
KMFKomoransk franc678.17669092030.0014745420
WSTSamoansk tala3.80442163060.2628520435
SPLSeborga luigino0.25425704633.9330276761
ERNEritreansk nakfa15.97242326180.0626079076
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.33939797260.1872870322
TVDTuvaluansk dollar1.95042838430.5127078790
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt