AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-10-22 03:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.61242667170.6201832416
EUREuro1.26714212640.7891774563
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.59989185740.0101419990
AUDAustralisk dollar1.83413472310.5452162196
CADKanadensisk dollar1.80897395010.5527995580
SGDSingaporiansk dollar2.04891059580.4880642435
CHFSchweiziska franc1.52929942930.6538941824
MYRMalaysisk ringgit5.25973504770.1901236452
JPYJapansk yen172.33210094420.0058027494
CNYKinesisk yuan renminbi9.86309998560.1013880019
NZDNyzeeländsk dollar2.02066905230.4948855919
THBThailändsk baht52.10029567620.0191937490
HUFUngersk forint387.71920882900.0025791861
AEDEmiratisk dirham5.92284659170.1688377344
HKDHongkong-dollar12.50679126290.0799565595
MXNMexikansk peso21.84904948700.0457685814
ZARSydafrikansk rand17.80365594930.0561682389
PHPFilippinsk peso72.26896082700.0138371991
SEKSvensk krona11.65845631530.0857746491
IDRIndonesiska rupier19362.29150864050.0000516468
SARSaudiarabisk riyal6.04966266220.1652984730
BRLBrasiliansk real4.00018983000.2499881362
TRYTurkisk lira3.62005329780.2762390268
KESKenyansk shilling143.66721398030.0069605303
KRWSydkoreansk won1700.00478793290.0005882336
EGPEgyptiskt pund11.53288201520.0867085954
IQDIrakisk dinar1876.05843246310.0005330324
NOKNorsk krona10.58692075400.0944561713
KWDKuwaitisk dinar0.46631380622.1444786465
RUBRysk rubel65.96768636310.0151589370
DKKDansk krona9.43508722810.1059873614
PKRPakistansk rupie165.99932090370.0060241210
ILSIsraelisk shekel6.03180009150.1657879878
PLNPolsk zloty5.35248592890.1868290759
QARQatarisk riyal5.87197425760.1703004741
XAUUns av guld0.0012908666774.6733605331
OMROmansk rial0.62094552261.6104472350
COPColombiansk peso3298.21875427530.0003031940
CLPChilensk peso940.46466705700.0010633042
TWDTaiwanesisk dollar48.98633720930.0204138553
ARSArgentinsk peso13.69272823070.0730314648
CZKTjeckisk krona34.96414914990.0286007246
VNDVietnamesisk dong34256.00477003240.0000291920
MADMarockansk dirham14.05681105440.0711398906
JODJordansk dinar1.14248488030.8752851064
BHDBahrainsk dinar0.60804608311.6446121894
XOFCFA-franc831.19074779030.0012030933
LKRLankesisk rupie210.82984723710.0047431614
UAHUkrainsk hryvnia20.88898740860.0478721146
NGNNigeriansk naira267.09846786600.0037439376
TNDTunisisk dinar2.89511215360.3454097620
UGXUgandisk shilling4313.24134676740.0002318442
RONNya rumänsk leu5.59616080260.1786939359
BDTBangladeshisk taka124.72121288880.0080178823
PENPeruansk Nuevo Sol4.68329328220.2135249577
GELGeorgiska lari2.82058903520.3545358744
XAFCentralafrikansk CFA-franc BEAC831.19074779030.0012030933
FJDFiji-dollar3.10551283290.3220080076
VEFVenezuelansk bolivar10.13845546760.0986343534
BYRVitrysk rubel17240.87219791450.0000580017
HRKKroatisk kuna9.71443662390.1029395773
UZSUzbekistansk som3830.44701667460.0002610661
BGNBulgarisk lev2.47835464090.4034935047
DZDAlgerisk dinar135.79857429530.0073638476
IRRIransk rial43077.59075667430.0000232139
DOPDominikansk peso70.22118791700.0142407161
ISKIsländsk krona193.64999359500.0051639558
XAGUns av silver0.092162827310.8503615739
CRCCostaricansk colón873.12904271130.0011453061
SYPSyriskt pund262.66429497190.0038071410
LYDLibysk dinar2.10018573980.4761483620
JMDJamaicansk dollar181.15613409210.0055201001
MURMauritisk rupie51.11392672100.0195641396
GHSGhana cedi5.13074192760.1949035859
AOAAngolansk kwanza159.38093842520.0062742760
UYUUruguayansk peso39.29483626650.0254486364
AFNAfghansk afghani91.89219257360.0108823173
LBPLibanesiskt pund2443.63261001430.0004092268
XPFCFP-franc151.21027761030.0066133071
TTDTrinidad-dollar10.20907954240.0979520236
LTLLitauisk litas4.37518833390.2285615895
TZSTanzanisk shilling2733.86942177380.0003657819
ALLAlbansk lek175.64163734530.0056934108
XCDÖstkaribisk dollar4.35355636710.2296972672
GTQGuatemalansk quetzal12.31652147610.0811917555
NPRNepalesisk rupie158.57854756780.0063060232
BOBBoliviansk boliviano11.14186805370.0897515565
ZWDZimbabwisk dollar583.53721247710.0017136868
BBDBarbadisk dollar3.22485334330.3100916208
CUCKubansk konvertibel peso1.61242667170.6201832416
LAKLaotisk kip12979.22855558460.0000770462
BNDBruneisk dollar2.04891059580.4880642435
BWPBotswana pula14.68517132490.0680959029
HNLHonduransk lempira34.30437699040.0291507990
PYGParaguayansk guarani7392.97622065220.0001352635
ETBEtiopisk birr32.31142438980.0309488058
NADNamibisk dollar17.80365594930.0561682389
PGKPapua Nya Guineansk kina4.06154348610.2462118166
SDGSudanesiskt pund9.17873901300.1089474272
MOPMacao pataca12.88199500070.0776277277
NIONicaraguansk cordoba42.77766545280.0233766848
BMDBermudisk dollar1.61242667170.6201832416
KZTKazakstansk tenge291.97017956460.0034250073
PABPanamansk balboa1.61242667170.6201832416
BAMBosnisk konvertibilna marka2.47831458500.4035000262
GYDGuyansk dollar336.11033478400.0029752135
YERJemenitisk rial346.34925401500.0028872590
MGAMadagaskisk ariary4346.16353549640.0002300880
KYDCaymansk dollar1.30363723540.7670845637
MZNMocambique metical49.74336343570.0201031842
RSDSerbisk dinar151.34472232670.0066074323
SCRSeychellisk rupie22.54817405150.0443494891
AMDArmenisk dram660.55988188000.0015138673
SBDSalomon-dollar11.60449400660.0861735117
AZNAzerbajdzjansk manat1.26462555710.7907478972
SLLSierra Leonsk leone7005.99390006800.0001427349
TOPTongansk pa'anga3.15543357010.3169136595
BZDBelizisk dollar3.22049977390.3105108121
MWKMalawisk kwacha712.69261417740.0014031295
GMDGambisk dalasi66.27073516510.0150896168
BIFBurundisk franc2507.32347531220.0003988317
SOSSomalisk shilling1330.19846363890.0007517675
HTGHaitisk gourde72.07547771660.0138743444
GNFGuinesisk franc11496.60160351960.0000869822
MVRMaldivisk rufiyaa24.75075027280.0404028156
MNTMongolisk tögrög2983.79555584590.0003351436
CDFKongolesisk franc1481.01391975400.0006752131
STDSão Tomé och Príncipe-dobra30974.71644849590.0000322844
TJSTadzjikistan-somoni8.05261195000.1241833092
KPWNordkoreansk won206.84091084390.0048346335
MMKBurmesisk kyat1605.97696496640.0006226739
LSLLesotho loti17.80365594930.0561682389
LRDLiberiansk dollar149.14934035250.0067046894
KGSKirgizistansk som89.42420789670.0111826543
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012619328792.4352262879
MDLMoldavisk leu23.46080837950.0426242772
CUPKubansk peso42.72930679920.0234031412
KHRKambodjansk riel6570.63868696770.0001521922
MKDMakedonisk denar78.20269353430.0127872833
VUVVanuatu-vatu157.69533339930.0063413417
MROMauretansk ouguiya469.05490881000.0021319466
ANGNederländska gulden2.85802640930.3498917983
SZLSwaziland-lilangeni17.80365594930.0561682389
CVEKapverdisk escudo138.02373292430.0072451308
SRDSurinamesisk dollar5.28069750190.1893689233
XPDUns av palladium0.0020757596481.7513585733
SVCSalvadoransk colón14.10873337710.0708780847
BSDBahamansk dollar1.61242667170.6201832416
XDRSärskilda dragningsrätter1.08185769400.9243359876
RWFRwandisk franc1109.34955000750.0009014291
AWGArubansk eller nederländsk gulden2.88624374230.3464710847
DJFDjiboutisk franc291.84922756560.0034264267
BTNBhutanesisk ngultrum98.59989185740.0101419990
KMFKomoransk franc623.39306084270.0016041244
WSTSamoansk tala3.85287132090.2595466904
SPLSeborga luigino0.26873777863.7210994493
ERNEritreansk nakfa16.88210261490.0592343278
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.59541601430.2176081549
TVDTuvaluansk dollar1.83413472310.5452162196
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt