AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-11-26 04:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.57029784970.6368218616
EUREuro1.25888066300.7943564703
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie97.11303972260.0102972783
AUDAustralisk dollar1.83933396950.5436750566
CADKanadensisk dollar1.76883016600.5653454013
SGDSingaporiansk dollar2.04247069220.4896031085
CHFSchweiziska franc1.51375448920.6606091061
MYRMalaysisk ringgit5.25599103110.1902590766
JPYJapansk yen184.99570582120.0054055309
CNYKinesisk yuan renminbi9.63180046460.1038227488
NZDNyzeeländsk dollar2.00900032290.4977599996
THBThailändsk baht51.50514028150.0194155378
HUFUngersk forint385.54052921500.0025937610
AEDEmiratisk dirham5.76763334180.1733813404
HKDHongkong-dollar12.17738273400.0821194523
MXNMexikansk peso21.48194228950.0465507256
ZARSydafrikansk rand17.22469464840.0580561816
PHPFilippinsk peso70.55348001080.0141736453
SEKSvensk krona11.66131987690.0857535863
IDRIndonesiska rupier19115.07895239000.0000523147
SARSaudiarabisk riyal5.89230713080.1697128099
BRLBrasiliansk real3.97379548810.2516485821
TRYTurkisk lira3.48752102400.2867366227
KESKenyansk shilling141.72566163220.0070558852
KRWSydkoreansk won1738.76074485120.0005751223
EGPEgyptiskt pund11.22778679870.0890647478
IQDIrakisk dinar1823.17861143690.0005484926
NOKNorsk krona10.69403314320.0935100898
KWDKuwaitisk dinar0.45623430922.1918562015
RUBRysk rubel72.59901348090.0137742919
DKKDansk krona9.36565476410.1067731008
PKRPakistansk rupie159.70556824090.0062615224
ILSIsraelisk shekel6.06507437210.1648784398
PLNPolsk zloty5.25705096630.1902207162
QARQatarisk riyal5.71827101520.1748780352
XAUUns av guld0.0010700496934.5360819599
OMROmansk rial0.60457093901.6540656116
COPColombiansk peso3404.46854612020.0002937316
CLPChilensk peso940.61916326840.0010631295
TWDTaiwanesisk dollar48.49474169380.0206207924
ARSArgentinsk peso13.37124372300.0747873587
CZKTjeckisk krona34.71514663590.0288058700
VNDVietnamesisk dong33557.57908831270.0000297995
MADMarockansk dirham13.91375179060.0718713410
JODJordansk dinar1.10710706410.9032550080
BHDBahrainsk dinar0.59200857571.6891647201
XOFCFA-franc825.77158307170.0012109886
LKRLankesisk rupie205.75612533390.0048601226
UAHUkrainsk hryvnia23.56577382970.0424344224
NGNNigeriansk naira278.35099583910.0035925864
TNDTunisisk dinar2.89286556620.3456780058
UGXUgandisk shilling4302.93014774590.0002323998
RONNya rumänsk leu5.57734619240.1792967418
BDTBangladeshisk taka121.23484019420.0082484540
PENPeruansk Nuevo Sol4.58071592290.2183064868
GELGeorgiska lari2.86778021190.3487017575
XAFCentralafrikansk CFA-franc BEAC825.77158307170.0012109886
FJDFiji-dollar3.01533605040.3316379943
VEFVenezuelansk bolivar9.86828587470.1013347214
BYRVitrysk rubel17037.88868936260.0000586927
HRKKroatisk kuna9.65946671670.1035253839
UZSUzbekistansk som3774.75444647890.0002649179
BGNBulgarisk lev2.46216845170.4061460536
DZDAlgerisk dinar134.07711559570.0074583943
IRRIransk rial42112.24763370600.0000237461
DOPDominikansk peso69.18104012320.0144548275
ISKIsländsk krona194.87439187580.0051315106
XAGUns av silver0.094473623310.5849650375
CRCCostaricansk colón833.23142637990.0012001468
SYPSyriskt pund267.43115036120.0037392802
LYDLibysk dinar2.05316443850.4870530491
JMDJamaicansk dollar177.06678453120.0056475866
MURMauritisk rupie49.33875594960.0202680424
GHSGhana cedi5.00155558490.1999377960
AOAAngolansk kwanza158.56453106970.0063065806
UYUUruguayansk peso37.06217031940.0269816903
AFNAfghansk afghani91.22488326390.0109619214
LBPLibanesiskt pund2374.51017642960.0004211395
XPFCFP-franc150.22442279460.0066567072
TTDTrinidad-dollar9.93134890170.1006912565
LTLLitauisk litas4.34666315330.2300615357
TZSTanzanisk shilling2719.97570337140.0003676503
ALLAlbansk lek176.76842894440.0056571188
XCDÖstkaribisk dollar4.23980419850.2358599485
GTQGuatemalansk quetzal11.97125967380.0835333981
NPRNepalesisk rupie156.27186642140.0063991045
BOBBoliviansk boliviano10.77538403650.0928041169
ZWDZimbabwisk dollar568.29079181920.0017596625
BBDBarbadisk dollar3.14059569950.3184109308
CUCKubansk konvertibel peso1.57029784970.6368218616
LAKLaotisk kip12618.44236077230.0000792491
BNDBruneisk dollar2.04247069220.4896031085
BWPBotswana pula14.47279124180.0690951720
HNLHonduransk lempira33.32328946650.0300090422
PYGParaguayansk guarani7294.03341152740.0001370984
ETBEtiopisk birr31.58104864460.0316645597
NADNamibisk dollar17.22469464840.0580561816
PGKPapua Nya Guineansk kina4.07278353860.2455323222
SDGSudanesiskt pund8.92007663360.1121066602
MOPMacao pataca12.54270421600.0797276235
NIONicaraguansk cordoba41.73066634780.0239631927
BMDBermudisk dollar1.57029784970.6368218616
KZTKazakstansk tenge284.06844124680.0035202784
PABPanamansk balboa1.57029784970.6368218616
BAMBosnisk konvertibilna marka2.46215656720.4061480140
GYDGuyansk dollar319.24153800970.0031324245
YERJemenitisk rial337.38164222800.0029640024
MGAMadagaskisk ariary4221.58869903110.0002368776
KYDCaymansk dollar1.30563238790.7659123726
MZNMocambique metical49.31677304280.0202770769
RSDSerbisk dinar151.84856024930.0065855086
SCRSeychellisk rupie21.97317721570.0455100321
AMDArmenisk dram681.00607139890.0014684157
SBDSalomon-dollar11.62252970620.0860397887
AZNAzerbajdzjansk manat1.23174112650.8118589032
SLLSierra Leonsk leone6826.08455181370.0001464969
TOPTongansk pa'anga3.13107729560.3193788928
BZDBelizisk dollar3.10981798070.3215622285
MWKMalawisk kwacha757.66868188450.0013198381
GMDGambisk dalasi66.95749389690.0149348481
BIFBurundisk franc2426.73825678370.0004120758
SOSSomalisk shilling1295.44358442730.0007719364
HTGHaitisk gourde72.26510503500.0138379374
GNFGuinesisk franc11042.33427835270.0000905606
MVRMaldivisk rufiyaa23.95332302180.0417478610
MNTMongolisk tögrög2952.31697723790.0003387170
CDFKongolesisk franc1429.28508273050.0006996505
STDSão Tomé och Príncipe-dobra30991.39826188130.0000322670
TJSTadzjikistan-somoni7.98401430530.1252502766
KPWNordkoreansk won206.96737998560.0048316793
MMKBurmesisk kyat1622.43171824790.0006163588
LSLLesotho loti17.22469464840.0580561816
LRDLiberiansk dollar145.25242763590.0068845665
KGSKirgizistansk som90.39766563440.0110622326
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012879177776.4471113360
MDLMoldavisk leu23.47909296070.0425910831
CUPKubansk peso41.61289301800.0240310136
KHRKambodjansk riel6360.02033089900.0001572322
MKDMakedonisk denar77.84594462570.0128458843
VUVVanuatu-vatu154.03051685300.0064922200
MROMauretansk ouguiya453.91029041490.0022030785
ANGNederländska gulden2.77958418740.3597660415
SZLSwaziland-lilangeni17.22469464840.0580561816
CVEKapverdisk escudo136.94252909190.0073023334
SRDSurinamesisk dollar5.10503821500.1958849195
XPDUns av palladium0.0019789857505.3093577130
SVCSalvadoransk colón13.74010618520.0727796413
BSDBahamansk dollar1.57029784970.6368218616
XDRSärskilda dragningsrätter1.07212084800.9327306729
RWFRwandisk franc1075.84245075150.0009295041
AWGArubansk eller nederländsk gulden2.81083315100.3557664032
DJFDjiboutisk franc278.25675887460.0035938031
BTNBhutanesisk ngultrum97.11303972260.0102972783
KMFKomoransk franc619.32868730380.0016146515
WSTSamoansk tala3.86775094920.2585481881
SPLSeborga luigino0.26171630833.8209311698
ERNEritreansk nakfa16.44101397040.0608234992
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.47534887170.2234462672
TVDTuvaluansk dollar1.83933396950.5436750566
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt