AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-08-29 12:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.65843240030.6029790541
EUREuro1.25711682480.7954710177
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.35356134020.0099647684
AUDAustralisk dollar1.77601881060.5630570994
CADKanadensisk dollar1.79922616400.5557944965
AEDEmiratisk dirham6.09142220620.1641652747
MYRMalaysisk ringgit5.23732542410.1909371519
CHFSchweiziska franc1.51616439420.6595590846
CNYKinesisk yuan renminbi10.20430376470.0979978667
THBThailändsk baht52.99514419750.0188696533
SARSaudiarabisk riyal6.22019948190.1607665482
NZDNyzeeländsk dollar1.98081909430.5048416601
JPYJapansk yen172.43399511880.0057993205
SGDSingaporiansk dollar2.06942942050.4832249847
PHPFilippinsk peso72.34079019360.0138234597
TRYTurkisk lira3.58751251650.2787446721
HKDHongkong-dollar12.85307701650.0778023814
IDRIndonesiska rupier19422.23352592260.0000514874
ZARSydafrikansk rand17.62964702310.0567226331
MXNMexikansk peso21.71303812740.0460552777
SEKSvensk krona11.52824390900.0867434804
BRLBrasiliansk real3.72254046480.2686337488
HUFUngersk forint396.11132355370.0025245428
PKRPakistansk rupie168.41381530750.0059377552
QARQatarisk riyal6.03868456260.1655989793
OMROmansk rial0.63849652461.5661792374
KWDKuwaitisk dinar0.47180605132.1195149941
DKKDansk krona9.36801950170.1067461484
NOKNorsk krona10.25182520460.0975436061
RUBRysk rubel61.35032657200.0162998317
EGPEgyptiskt pund11.85876379140.0843258216
KRWSydkoreansk won1682.89719797050.0005942134
PLNPolsk zloty5.30347505640.1885556148
COPColombiansk peso3194.97001910050.0003129920
CZKTjeckisk krona34.86135111050.0286850615
ILSIsraelisk shekel5.91726137400.1689970979
IQDIrakisk dinar1927.42364401910.0005188273
NGNNigeriansk naira269.16355460660.0037152132
MADMarockansk dirham14.00798629460.0713878483
ARSArgentinsk peso13.93412340210.0717662655
LKRLankesisk rupie215.96106918630.0046304642
TWDTaiwanesisk dollar49.52827944960.0201904853
BDTBangladeshisk taka127.74970914050.0078278065
BHDBahrainsk dinar0.62522908801.5994137497
VNDVietnamesisk dong35113.96147067120.0000284787
CLPChilensk peso985.93674881290.0010142638
KESKenyansk shilling146.69253020740.0068169797
TNDTunisisk dinar2.88484290160.3466393263
XOFCFA-franc824.61458104620.0012126877
JODJordansk dinar1.17483296840.8511848296
GHSGhana cedi6.17350355400.1619825746
HRKKroatisk kuna9.58145869620.1043682420
BGNBulgarisk lev2.45871826560.4067159764
RONNya rumänsk leu5.53924839750.1805299074
PENPeruansk Nuevo Sol4.71988308740.2118696547
DZDAlgerisk dinar133.11683255030.0075121980
NPRNepalesisk rupie162.98641415860.0061354807
XAFCentralafrikansk CFA-franc BEAC824.61458104620.0012126877
ISKIsländsk krona193.82089918100.0051594023
UAHUkrainsk hryvnia22.29397031750.0448551777
FJDFiji-dollar3.06210710440.3265725090
DOPDominikansk peso72.26596704000.0138377723
XPFCFP-franc150.01394090710.0066660471
MURMauritisk rupie51.90879080800.0192645597
AZNAzerbajdzjansk manat1.30087383950.7687140518
BAMBosnisk konvertibilna marka2.45870679950.4067178731
XAUUns av guld0.0012897642775.3355454709
IRRIransk rial44224.86400692800.0000226117
RSDSerbisk dinar148.22950828240.0067462951
LTLLitauisk litas4.34057297270.2303843309
BNDBruneisk dollar2.06942942050.4832249847
ETBEtiopisk birr32.79632884320.0304912176
CRCCostaricansk colón896.86201782430.0011149987
VEFVenezuelansk bolivar10.42772321970.0958982108
AFNAfghansk afghani92.20941315280.0108448798
TZSTanzanisk shilling2762.07451369820.0003620467
UGXUgandisk shilling4336.79140257790.0002305852
JMDJamaicansk dollar186.65278581040.0053575413
GELGeorgiska lari2.87045661240.3483766296
ZWDZimbabwisk dollar600.18668565400.0016661483
BWPBotswana pula15.07655105420.0663281673
CUCKubansk konvertibel peso1.65843240030.6029790541
ZMWZambisk kwacha9.95248537380.1004774147
MMKBurmesisk kyat1613.65351521260.0006197117
GTQGuatemalansk quetzal12.88850618770.0775885107
XCDÖstkaribisk dollar4.47777195850.2233253523
LYDLibysk dinar2.03237521280.4920351290
MKDMakedonisk denar77.39048346450.0129214854
TTDTrinidad-dollar10.52306024370.0950293904
MZNMocambique metical50.46595502030.0198153389
ALLAlbansk lek175.37004219840.0057022282
BOBBoliviansk boliviano11.45916770270.0872663727
KZTKazakstansk tenge301.88389788500.0033125318
BBDBarbadisk dollar3.31686480050.3014895271
AOAAngolansk kwanza161.87724746310.0061775204
KHRKambodjansk riel6741.59512300730.0001483328
XAGUns av silver0.084799286711.7925520174
AMDArmenisk dram681.98177576470.0014663148
UYUUruguayansk peso39.75244853090.0251556832
MOPMacao pataca13.23866932700.0755362926
NADNamibisk dollar17.62964702310.0567226331
LBPLibanesiskt pund2507.07845844260.0003988706
LAKLaotisk kip13332.52190899430.0000750046
BYRVitrysk rubel17296.95870108260.0000578136
MGAMadagaskisk ariary4230.69489862190.0002363678
SYPSyriskt pund254.65372748710.0039269011
VUVVanuatu-vatu156.46872906170.0063910534
PGKPapua Nya Guineansk kina4.08481812390.2448089412
MNTMongolisk tögrög2995.17871642810.0003338699
SDGSudanesiskt pund9.44061896250.1059252581
ANGNederländska gulden2.96859398520.3368598080
MWKMalawisk kwacha656.99225135870.0015220880
GMDGambisk dalasi65.66343160980.0152291767
CUPKubansk peso43.94845860690.0227539266
RWFRwandisk franc1145.07318842510.0008733066
MVRMaldivisk rufiyaa25.40718493090.0393589452
BTNBhutanesisk ngultrum100.35356134020.0099647684
SCRSeychellisk rupie21.48480359760.0465445260
HNLHonduransk lempira34.99226278160.0285777461
KPWNordkoreansk won219.06459850750.0045648635
PYGParaguayansk guarani7081.56795875060.0001412117
DJFDjiboutisk franc300.50543509560.0033277268
XBTBitcoin0.0032653617306.2447878498
YERJemenitisk rial356.40532797930.0028057942
CDFKongolesisk franc1530.62519636350.0006533278
WSTSamoansk tala3.86761287370.2585574184
GYDGuyansk dollar343.72594592890.0029092945
AWGArubansk eller nederländsk gulden2.96859399650.3368598068
MDLMoldavisk leu23.18458618980.0431321047
BZDBelizisk dollar3.30838554070.3022622326
HTGHaitisk gourde75.28453130390.0132829412
KGSKirgizistansk som87.78248497330.0113917942
NIONicaraguansk cordoba43.37629641200.0230540660
CVEKapverdisk escudo136.89851351620.0073046812
KYDCaymansk dollar1.35991478580.7353401922
GNFGuinesisk franc11679.10141028030.0000856230
BSDBahamansk dollar1.65843240030.6029790541
BIFBurundisk franc2545.67731478010.0003928228
SLLSierra Leonsk leone7297.19012742460.0001370390
MROMauretansk ouguiya481.77192398810.0020756710
TOPTongansk pa'anga3.10161286750.3224129002
BMDBermudisk dollar1.65843240030.6029790541
SBDSalomon-dollar11.96991988640.0835427479
UZSUzbekistansk som3894.03930653410.0002568027
SOSSomalisk shilling1988.43268939120.0005029087
PABPanamansk balboa1.65843240030.6029790541
SRDSurinamesisk dollar5.43074577170.1841367727
XDRSärskilda dragningsrätter1.09216064740.9156162167
SZLSwaziland-lilangeni17.62964702310.0567226331
ERNEritreansk nakfa17.36378246090.0575911385
LRDLiberiansk dollar153.40486662990.0065186980
TJSTadzjikistan-somoni8.25865334120.1210851163
TMTTurkmenistansk manat4.72653234070.2115715979
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.62964702310.0567226331
KMFKomoransk franc618.46093578460.0016169170
SVCSalvadoransk colón14.51128350230.0689118919
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011656990857.8543598617
STDSão Tomé och Príncipe-dobra30860.29773464460.0000324041
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018506973540.3368813882
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27640540003.6178743246
TVDTuvaluansk dollar1.77601881060.5630570994
Klistra in länk i meddelande eller chatt