AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-09-01 11:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.66133849410.6019242939
EUREuro1.26463510940.7907419244
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.50390160250.0099498625
AUDAustralisk dollar1.77858168090.5622457550
CADKanadensisk dollar1.80443787390.5541892101
AEDEmiratisk dirham6.10217128410.1638760948
MYRMalaysisk ringgit5.24617502510.1906150663
CHFSchweiziska franc1.52607250860.6552768590
CNYKinesisk yuan renminbi10.20504024700.0979907943
THBThailändsk baht53.11299051690.0188277856
SARSaudiarabisk riyal6.23101615610.1604874670
NZDNyzeeländsk dollar1.98128166830.5047237937
JPYJapansk yen173.27323844390.0057712317
SGDSingaporiansk dollar2.07520365980.4818804146
PHPFilippinsk peso72.22668849760.0138452976
TRYTurkisk lira3.58890819280.2786362722
HKDHongkong-dollar12.87547093440.0776670621
IDRIndonesiska rupier19460.50376988740.0000513861
ZARSydafrikansk rand17.72173314980.0564278895
MXNMexikansk peso21.72877005090.0460219330
SEKSvensk krona11.62386628200.0860298954
BRLBrasiliansk real3.71516820750.2691668167
HUFUngersk forint397.41746965690.0025162457
PKRPakistansk rupie170.23735752190.0058741513
QARQatarisk riyal6.04946514830.1653038699
OMROmansk rial0.63961530441.5634397631
KWDKuwaitisk dinar0.47298437372.1142347520
DKKDansk krona9.42090824440.1061468782
NOKNorsk krona10.28458141550.0972329315
RUBRysk rubel62.01914530810.0161240532
EGPEgyptiskt pund11.87948378420.0841787420
KRWSydkoreansk won1682.62659557460.0005943089
PLNPolsk zloty5.32051054130.1879518877
COPColombiansk peso3190.93276456970.0003133880
CZKTjeckisk krona35.08028450410.0285060402
ILSIsraelisk shekel5.94089849470.1683247073
IQDIrakisk dinar1932.91273314420.0005173539
NGNNigeriansk naira269.71794876520.0037075768
MADMarockansk dirham14.11080026520.0708677028
ARSArgentinsk peso13.95191487030.0716747493
LKRLankesisk rupie216.38933886100.0046212998
TWDTaiwanesisk dollar49.62418081990.0201514661
BDTBangladeshisk taka128.62082317360.0077747909
BHDBahrainsk dinar0.62635785131.5965314363
VNDVietnamesisk dong35175.49214773240.0000284289
CLPChilensk peso975.53798403750.0010250754
KESKenyansk shilling146.69616717460.0068168107
TNDTunisisk dinar2.87876807270.3473708110
XOFCFA-franc829.54625242490.0012054783
JODJordansk dinar1.17622706970.8501759786
GHSGhana cedi6.18432146910.1616992268
HRKKroatisk kuna9.62912943880.1038515482
BGNBulgarisk lev2.47345903420.4042921213
RONNya rumänsk leu5.56008852060.1798532517
PENPeruansk Nuevo Sol4.70157317550.2126947646
DZDAlgerisk dinar133.52958587860.0074889770
NPRNepalesisk rupie163.64184167250.0061109065
XAFCentralafrikansk CFA-franc BEAC829.54625242490.0012054783
ISKIsländsk krona194.40983768200.0051437726
UAHUkrainsk hryvnia22.21275664500.0450191760
FJDFiji-dollar3.04440275880.3284716508
DOPDominikansk peso72.51732222200.0137898087
XPFCFP-franc150.91111090110.0066264173
MURMauritisk rupie51.50149331830.0194169127
AZNAzerbajdzjansk manat1.30315337860.7673693799
BAMBosnisk konvertibilna marka2.47341128590.4042999261
XAUUns av guld0.0012904834774.9034001549
IRRIransk rial44172.78633707520.0000226384
RSDSerbisk dinar149.05243981140.0067090482
LTLLitauisk litas4.36653210560.2290146908
BNDBruneisk dollar2.07520365980.4818804146
ETBEtiopisk birr32.86144132990.0304308016
CRCCostaricansk colón896.80890371790.0011150648
VEFVenezuelansk bolivar10.45397039770.0956574356
AFNAfghansk afghani92.37032531730.0108259876
TZSTanzanisk shilling2759.69849524480.0003623584
UGXUgandisk shilling4307.78015385940.0002321381
JMDJamaicansk dollar187.11927624460.0053441848
GELGeorgiska lari2.87400398320.3479466298
ZWDZimbabwisk dollar601.23840102830.0016632337
BWPBotswana pula14.79375314420.0675960989
CUCKubansk konvertibel peso1.66133849410.6019242939
ZMWZambisk kwacha10.04862090450.0995161435
MMKBurmesisk kyat1618.13430811080.0006179957
GTQGuatemalansk quetzal12.90610699710.0774826987
XCDÖstkaribisk dollar4.48561393870.2229349234
LYDLibysk dinar2.04008984410.4901744906
MKDMakedonisk denar77.48418889690.0129058588
TTDTrinidad-dollar10.54149994670.0948631604
MZNMocambique metical50.42148428500.0198328156
ALLAlbansk lek176.16653349640.0056764471
BOBBoliviansk boliviano11.47923824160.0871137944
KZTKazakstansk tenge302.52908934490.0033054673
BBDBarbadisk dollar3.32267698830.3009621469
AOAAngolansk kwanza161.96056539270.0061743425
KHRKambodjansk riel6757.52895723980.0001479831
XAGUns av silver0.085312489011.7216132348
AMDArmenisk dram683.11615712890.0014638799
UYUUruguayansk peso39.93842163920.0250385458
MOPMacao pataca13.26173506240.0754049146
NADNamibisk dollar17.72173314980.0564278895
LBPLibanesiskt pund2512.76316494860.0003979683
LAKLaotisk kip13365.55506144330.0000748192
BYRVitrysk rubel17336.30902783470.0000576824
MGAMadagaskisk ariary4219.70103410480.0002369836
SYPSyriskt pund254.10111410610.0039354412
VUVVanuatu-vatu156.79261574550.0063778514
PGKPapua Nya Guineansk kina4.08643102760.2447123158
MNTMongolisk tögrög3037.18189056200.0003292526
SDGSudanesiskt pund9.45998637000.1057083975
ANGNederländska gulden2.97379589320.3362705565
MWKMalawisk kwacha655.88557864380.0015246562
GMDGambisk dalasi65.77849454310.0152025370
CUPKubansk peso44.02547009460.0227141243
RWFRwandisk franc1148.73740285940.0008705210
MVRMaldivisk rufiyaa25.55138440970.0391368226
BTNBhutanesisk ngultrum100.50390160250.0099498625
SCRSeychellisk rupie21.40178914110.0467250655
HNLHonduransk lempira35.06520343360.0285183003
KPWNordkoreansk won215.99415999760.0046297548
PYGParaguayansk guarani7087.92394785360.0001410850
DJFDjiboutisk franc301.02165141100.0033220202
XBTBitcoin0.0034385518290.8201100994
YERJemenitisk rial357.02986193160.0028008862
CDFKongolesisk franc1534.66707386090.0006516071
WSTSamoansk tala3.82620565210.2613555284
GYDGuyansk dollar346.30409646540.0028876355
AWGArubansk eller nederländsk gulden2.97379590450.3362705552
MDLMoldavisk leu23.10061199470.0432888964
BZDBelizisk dollar3.31418273790.3017335129
HTGHaitisk gourde75.39543880810.0132634018
KGSKirgizistansk som87.92633853470.0113731564
NIONicaraguansk cordoba43.48541386850.0229962167
CVEKapverdisk escudo136.59020714870.0073211691
KYDCaymansk dollar1.36229778320.7340538995
GNFGuinesisk franc11664.24555316580.0000857321
BSDBahamansk dollar1.66133849410.6019242939
BIFBurundisk franc2574.24189865880.0003884639
SLLSierra Leonsk leone7302.58678741710.0001369378
MROMauretansk ouguiya482.61613954890.0020720401
TOPTongansk pa'anga3.06746398470.3260021976
BMDBermudisk dollar1.66133849410.6019242939
SBDSalomon-dollar12.04304816340.0830354563
UZSUzbekistansk som3900.86288510510.0002563535
SOSSomalisk shilling1991.91704730880.0005020289
PABPanamansk balboa1.66133849410.6019242939
SRDSurinamesisk dollar5.44026214210.1838146718
XDRSärskilda dragningsrätter1.09540352950.9129055851
SZLSwaziland-lilangeni17.72173314980.0564278895
ERNEritreansk nakfa17.39420925540.0574903973
LRDLiberiansk dollar153.67368008510.0065072952
TJSTadzjikistan-somoni8.25767450200.1210994693
TMTTurkmenistansk manat4.73481470830.2112015066
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.72173314980.0564278895
KMFKomoransk franc622.15968931870.0016073044
SVCSalvadoransk colón14.53671182370.0687913479
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011667062857.1137845413
STDSão Tomé och Príncipe-dobra30708.65978072830.0000325641
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018243557548.1387242642
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27688974903.6115457634
TVDTuvaluansk dollar1.77858168090.5622457550
Klistra in länk i meddelande eller chatt