AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-07-30 15:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.69074917790.5914537845
EUREuro1.26401715640.7911285025
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.03983922900.0098000938
AUDAustralisk dollar1.81402799830.5512594077
CADKanadensisk dollar1.84451209040.5421487911
AEDEmiratisk dirham6.21062808730.1610143106
MYRMalaysisk ringgit5.39608416110.1853195707
CHFSchweiziska franc1.53827041810.6500807584
CNYKinesisk yuan renminbi10.43271149040.0958523583
THBThailändsk baht54.05555934720.0184994848
SARSaudiarabisk riyal6.34077476800.1577094340
NZDNyzeeländsk dollar1.99494624970.5012666382
JPYJapansk yen173.89947090450.0057504488
SGDSingaporiansk dollar2.10601921870.4748294750
PHPFilippinsk peso73.50442870860.0136046224
TRYTurkisk lira3.61596349190.2765514647
HKDHongkong-dollar13.10331192400.0763165836
IDRIndonesiska rupier19795.56156128860.0000505164
ZARSydafrikansk rand18.05521960700.0553856459
MXNMexikansk peso22.19907644980.0450469191
SEKSvensk krona11.64997144450.0858371203
BRLBrasiliansk real3.79556990150.2634650463
HUFUngersk forint393.81569491620.0025392589
PKRPakistansk rupie166.87256681270.0059925967
QARQatarisk riyal6.15652178960.1624293772
OMROmansk rial0.65110748181.5358447384
KWDKuwaitisk dinar0.47932701322.0862583839
DKKDansk krona9.42478678590.1061031960
NOKNorsk krona10.59445609310.0943889890
RUBRysk rubel60.21779829280.0166063860
EGPEgyptiskt pund12.09308115650.0826919118
KRWSydkoreansk won1739.32227288630.0005749366
PLNPolsk zloty5.25266966650.1903793811
COPColombiansk peso3165.99380641980.0003158566
CZKTjeckisk krona34.82826834720.0287123089
ILSIsraelisk shekel5.80305552570.1723230108
IQDIrakisk dinar1969.72063660100.0005076862
NGNNigeriansk naira274.07031684660.0036486987
MADMarockansk dirham14.12014275620.0708208137
ARSArgentinsk peso13.84215144550.0722431050
LKRLankesisk rupie220.17772813770.0045417854
TWDTaiwanesisk dollar50.71730201530.0197171372
BDTBangladeshisk taka130.99378746540.0076339498
BHDBahrainsk dinar0.63758040191.5684296397
VNDVietnamesisk dong35881.79053494210.0000278693
CLPChilensk peso965.32577231760.0010359197
KESKenyansk shilling148.53230479900.0067325421
TNDTunisisk dinar2.92076895620.3423755918
XOFCFA-franc829.14090183030.0012060676
JODJordansk dinar1.19696515500.8354462081
GHSGhana cedi5.80348424010.1723102810
HRKKroatisk kuna9.65465140980.1035770177
BGNBulgarisk lev2.47227225350.4044861963
RONNya rumänsk leu5.56899035240.1795657627
PENPeruansk Nuevo Sol4.71886588560.2119153255
DZDAlgerisk dinar135.10862111540.0074014522
NPRNepalesisk rupie163.08528454680.0061317611
XAFCentralafrikansk CFA-franc BEAC829.14090183030.0012060676
ISKIsländsk krona194.94331023000.0051296964
UAHUkrainsk hryvnia20.30268606340.0492545665
FJDFiji-dollar3.07020699810.3257109376
DOPDominikansk peso73.20966087290.0136593994
XPFCFP-franc150.83736949330.0066296569
MURMauritisk rupie52.29467542600.0191224057
AZNAzerbajdzjansk manat1.32588496650.7542132427
BAMBosnisk konvertibilna marka2.47220267490.4044975803
XAUUns av guld0.0013064528765.4314227074
IRRIransk rial44423.27493910160.0000225107
RSDSerbisk dinar147.72800485190.0067691972
LTLLitauisk litas4.36439843750.2291266515
BNDBruneisk dollar2.10601921870.4748294750
ETBEtiopisk birr33.42950790280.0299136919
CRCCostaricansk colón912.83230375790.0010954915
VEFVenezuelansk bolivar10.63903708920.0939934687
AFNAfghansk afghani94.90166978600.0105372224
TZSTanzanisk shilling2804.08121055550.0003566231
UGXUgandisk shilling4421.30876443870.0002261774
JMDJamaicansk dollar190.54368655880.0052481403
GELGeorgiska lari2.93511217320.3407024812
ZWDZimbabwisk dollar611.88212749070.0016343017
BWPBotswana pula14.93590457980.0669527577
CUCKubansk konvertibel peso1.69074917790.5914537845
ZMWZambisk kwacha10.43191557160.0958596715
MMKBurmesisk kyat1648.46603351110.0006066246
GTQGuatemalansk quetzal13.18870180110.0758224740
XCDÖstkaribisk dollar4.56502278500.2190569570
LYDLibysk dinar2.14302458300.4666302048
MKDMakedonisk denar76.92907400060.0129989866
TTDTrinidad-dollar10.75063103500.0930177956
MZNMocambique metical51.53388819010.0194047070
ALLAlbansk lek175.63323855320.0056936831
BOBBoliviansk boliviano11.68307636580.0855938940
KZTKazakstansk tenge310.04123584700.0032253774
BBDBarbadisk dollar3.38149835580.2957268923
AOAAngolansk kwanza164.13940987630.0060923821
KHRKambodjansk riel6847.53411363990.0001460380
XAGUns av silver0.082337906212.1450744385
AMDArmenisk dram686.45926835130.0014567507
UYUUruguayansk peso39.20847105540.0255046926
MOPMacao pataca13.49641128170.0740937705
NADNamibisk dollar18.05521960700.0553856459
LBPLibanesiskt pund2560.63854455120.0003905276
LAKLaotisk kip13613.11718117310.0000734586
BYRVitrysk rubel17402.04786431170.0000574645
MGAMadagaskisk ariary4226.87253904000.0002365815
SYPSyriskt pund252.85107573660.0039548972
VUVVanuatu-vatu157.82687492640.0063360565
PGKPapua Nya Guineansk kina4.13392828500.2419006647
MNTMongolisk tögrög3140.55188725510.0003184154
SDGSudanesiskt pund9.60767457560.1040834587
ANGNederländska gulden2.99686244750.3336823153
MWKMalawisk kwacha669.57060880130.0014934945
GMDGambisk dalasi67.76502113660.0147568758
CUPKubansk peso44.80485321500.0223190107
RWFRwandisk franc1163.23676231920.0008596702
MVRMaldivisk rufiyaa25.91921722040.0385814121
BTNBhutanesisk ngultrum102.03983922900.0098000938
SCRSeychellisk rupie20.94496924270.0477441618
HNLHonduransk lempira35.37895192220.0282653936
KPWNordkoreansk won223.51530386240.0044739666
PYGParaguayansk guarani7244.86383027990.0001380288
DJFDjiboutisk franc306.36030653330.0032641304
XBTBitcoin0.0029206947342.3842922557
YERJemenitisk rial363.35029824380.0027521651
CDFKongolesisk franc1545.35004237020.0006471026
WSTSamoansk tala3.92740807880.2546208542
GYDGuyansk dollar347.78468660830.0028753422
AWGArubansk eller nederländsk gulden3.02644102850.3304211087
MDLMoldavisk leu23.50986677010.0425353325
BZDBelizisk dollar3.37676302790.2961415983
HTGHaitisk gourde75.57681292530.0132315714
KGSKirgizistansk som87.62578590760.0114121658
NIONicaraguansk cordoba44.05229681540.0227002920
CVEKapverdisk escudo137.26670037700.0072850881
KYDCaymansk dollar1.38641454770.7212849877
GNFGuinesisk franc11902.86393220730.0000840134
BSDBahamansk dollar1.69074917790.5914537845
BIFBurundisk franc2618.96108666300.0003818308
SLLSierra Leonsk leone7388.34474094510.0001353483
MROMauretansk ouguiya491.15986221340.0020359970
TOPTongansk pa'anga3.14792250690.3176698276
BMDBermudisk dollar1.69074917790.5914537845
SBDSalomon-dollar12.20316981540.0819459218
UZSUzbekistansk som3936.36891861580.0002540412
SOSSomalisk shilling2027.17996489840.0004932961
PABPanamansk balboa1.69074917790.5914537845
SRDSurinamesisk dollar5.53657477030.1806170857
XDRSärskilda dragningsrätter1.10414362000.9056792811
SZLSwaziland-lilangeni18.05521960700.0553856459
ERNEritreansk nakfa17.70213903010.0564903483
LRDLiberiansk dollar156.39414931300.0063941011
TJSTadzjikistan-somoni8.38526219550.1192568553
TMTTurkmenistansk manat4.81863515710.2075276437
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.05521960700.0553856459
KMFKomoransk franc621.85567637270.0016080902
SVCSalvadoransk colón14.79405530680.0675947182
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011457451872.7944452827
STDSão Tomé och Príncipe-dobra30949.09741685220.0000323111
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019256037519.3176471170
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28179152973.5487227073
TVDTuvaluansk dollar1.81402799830.5512594077
Klistra in länk i meddelande eller chatt