AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 04:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,26862255720,7882565183
EUREuro1,20268392730,8314736543
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,45967244540,0115660859
AUDAustralisk dollar1,70182342400,5876050276
CADKanadensisk dollar1,69124450580,5912805609
SGDSingaporiansk dollar1,80753699750,5532390216
CHFSchweiziska franc1,28985822910,7752790015
MYRMalaysisk ringgit5,64057951490,1772867482
JPYJapansk yen144,01941531910,0069435083
CNYKinesisk yuan renminbi8,78573866750,1138208223
NZDNyzeeländsk dollar1,78553963430,5600547760
THBThailändsk baht45,20633633970,0221207928
HUFUngersk forint376,73887639290,0026543584
AEDEmiratisk dirham4,65958255360,2146114997
HKDHongkong-dollar9,83838992970,1016426475
MXNMexikansk peso26,22186366190,0381361147
ZARSydafrikansk rand17,60183212600,0568122678
PHPFilippinsk peso63,06538559200,0158565589
SEKSvensk krona11,74895207020,0851139739
IDRIndonesiska rupier17113,74934976540,0000584325
SARSaudiarabisk riyal4,76017705350,2100762196
BRLBrasiliansk real4,41030831040,2267415177
TRYTurkisk lira4,48246989680,2230912919
KESKenyansk shilling130,52196097920,0076615459
KRWSydkoreansk won1487,01130206020,0006724898
EGPEgyptiskt pund22,90140356990,0436654460
IQDIrakisk dinar1483,20196807580,0006742170
NOKNorsk krona10,75826967280,0929517506
KWDKuwaitisk dinar0,38704279822,5836935986
RUBRysk rubel81,29168032450,0123013818
DKKDansk krona8,94606799360,1117809523
PKRPakistansk rupie132,99284069050,0075192017
ILSIsraelisk shekel4,85963034520,2057769684
PLNPolsk zloty5,39705878100,1852861050
QARQatarisk riyal4,61975225840,2164618239
XAUUns av guld0,0010784396927,2656665664
OMROmansk rial0,48848307712,0471538254
COPColombiansk peso3892,79375603240,0002568849
CLPChilensk peso850,80959504220,0011753511
TWDTaiwanesisk dollar40,58679539080,0246385552
ARSArgentinsk peso20,43969428500,0489244108
CZKTjeckisk krona32,49988642210,0307693383
VNDVietnamesisk dong28799,60402164350,0000347227
MADMarockansk dirham12,76791935150,0783212967
JODJordansk dinar0,89900915601,1123357235
BHDBahrainsk dinar0,47936720552,0860834627
XOFCFA-franc788,90894091090,0012675734
LKRLankesisk rupie189,34574226880,0052813440
UAHUkrainsk hryvnia32,98414525110,0303175963
NGNNigeriansk naira400,56663008820,0024964636
TNDTunisisk dinar2,90938141440,3437156761
UGXUgandisk shilling4635,93504789960,0002157062
RONNya rumänsk leu5,39228658270,1854500841
BDTBangladeshisk taka100,69969882770,0099305163
PENPeruansk Sol4,33239838780,2308190315
GELGeorgiska lari3,24722900370,3079548744
XAFCentralafrikansk CFA-franc BEAC788,90894091090,0012675734
FJDFiji-dollar2,65400748350,3767886889
VEFVenezuelansk bolivar12,62247599890,0792237593
BYNVitrysk rubel2,48650026040,4021716852
HRKKroatisk kuna9,02637718650,1107864184
UZSUzbekistansk som4027,44994554100,0002482961
BGNBulgarisk lev2,32673860480,4297861384
DZDAlgerisk dinar141,74385780890,0070549794
IRRIransk rial40708,68477734810,0000245648
DOPDominikansk peso58,99006110730,0169520082
ISKIsländsk krona142,94805770030,0069955480
XAGUns av silver0,075931784613,1697154986
CRCCostaricansk colón698,31921810850,0014320099
SYPSyriskt pund270,59733783400,0036955279
LYDLibysk dinar1,82331382450,5484519376
JMDJamaicansk dollar164,03187930290,0060963759
MURMauritisk rupie45,67006666140,0218961800
GHSGhana cedi5,32519419400,1877865790
AOAAngolansk kwanza210,26939680860,0047558038
UYUUruguayansk peso36,69487500370,0272517620
AFNAfghansk afghani84,56237828630,0118255898
LBPLibanesiskt pund1913,45785392670,0005226141
XPFCFP-franc143,51836841490,0069677492
TTDTrinidad-dollar8,53775396960,1171268232
TZSTanzanisk shilling2785,42615710960,0003590115
ALLAlbansk lek163,06201762830,0061326360
XCDÖstkaribisk dollar3,42528090770,2919468584
GTQGuatemalansk quetzal9,55334882330,1046753362
NPRNepalesisk rupie138,29965366980,0072306761
BOBBoliviansk bolíviano8,79065724240,1137571370
ZWDZimbabwisk dollar459,11450343380,0021781059
BBDBarbadisk dollar2,53724511430,3941282592
CUCKubansk konvertibel peso1,26862255720,7882565183
LAKLaotisk kip10460,27834064470,0000955998
BNDBruneisk dollar1,80753699750,5532390216
BWPBotswana pula13,78652918250,0725345725
HNLHonduransk lempira29,66089792160,0337144210
PYGParaguayansk guarani7418,01107956180,0001348070
ETBEtiopisk birr28,34033616750,0352853965
NADNamibisk dollar17,60183212600,0568122678
PGKPapua Nya Guineansk kina4,02101290620,2486935564
SDGSudanesiskt pund8,22105494330,1216388903
MOPMacao pataca10,13354162760,0986821821
NIONicaraguansk cordoba37,07322405230,0269736454
BMDBermudisk dollar1,26862255720,7882565183
KZTKazakstansk tenge431,82152777820,0023157715
PABPanamansk balboa1,26862255720,7882565183
BAMBosnisk konvertibilna marka2,35224530560,4251257289
GYDGuyansk dollar262,86212460620,0038042757
YERJemenitisk rial317,34526649010,0031511420
MGAMadagaskisk ariary4228,82083054690,0002364725
KYDCaymansk dollar1,04027049950,9612884346
MZNMocambique metical93,94128419830,0106449471
RSDSerbisk dinar146,47479077590,0068271134
SCRSeychellisk rupie17,17991376820,0582075099
AMDArmenisk dram609,87657365340,0016396760
SBDSalomon-dollar9,88408692760,1011727241
AZNAzerbajdzjansk manat2,22603398750,4492294393
SLLSierra Leonsk leone7084,50637825090,0001411531
TOPTongansk pa'anga2,79740365410,3574743311
BZDBelizisk dollar2,54986818780,3921771348
MWKMalawisk kwacha919,41163133840,0010876521
GMDGambisk dalasi54,41140385250,0183785003
BIFBurundisk franc2122,57823114540,0004711252
SOSSomalisk shilling733,73195902450,0013628955
HTGHaitisk gourde85,07017240050,0117550015
GNFGuinesisk franc11651,07578030030,0000858290
MVRMaldivisk rufiyaa19,49872831930,0512853958
MNTMongolisk tögrög3133,44296142760,0003191378
CDFKongolesisk franc1274,96566993920,0007843348
STDSão Tomé och Príncipe-dobra29407,25316324880,0000340052
TJSTadzjikistan-somoni9,99281277910,1000719239
KPWNordkoreansk won164,77072904500,0060690391
MMKBurmesisk kyat1684,99440919230,0005934738
LSLLesotho loti17,60183212600,0568122678
LRDLiberiansk dollar115,43069251300,0086632071
KGSKirgizistansk som87,64916067050,0114091224
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013667175731,6800839992
MDLMoldavisk leu25,61333430690,0390421641
CUPKubansk peso33,61849776460,0297455290
KHRKambodjansk riel5175,93862588450,0001932017
MKDMakedonisk denar73,17390387720,0136660742
VUVVanuatu-vatu141,89314231500,0070475569
MROMauretansk ouguiya454,84607309330,0021985460
ANGNederländska gulden2,27083440300,4403667650
SZLSwaziland-lilangeni17,60183212600,0568122678
CVEKapverdisk escudo132,41875029750,0075518006
SRDSurinamesisk dollar9,80645239100,1019736761
XPDUns av palladium0,0017159580582,7648590659
SVCSalvadoransk colón11,10044737510,0900864592
BSDBahamansk dollar1,26862255720,7882565183
XDRSärskilda dragningsrätter0,93820989121,0658595794
RWFRwandisk franc1030,73880712640,0009701779
AWGArubansk eller nederländsk gulden2,27083437730,4403667700
DJFDjiboutisk franc226,88412003100,0044075363
BTNBhutanesisk ngultrum86,45967244540,0115660859
KMFKomoransk franc591,68170568320,0016900979
WSTSamoansk tala3,20521110950,3119919300
SPLSeborga luigino0,21143709294,7295391101
ERNEritreansk nakfa13,28247452470,0752871762
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,44017895000,2252161481
TVDTuvaluansk dollar1,70182342400,5876050276
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,41980096910,0805165882
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶