AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-11-01 09:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.59815000000.6257234928
EUREuro1.27597095070.7837169016
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.25437604330.0101776637
AUDAustralisk dollar1.81628594160.5505741013
CADKanadensisk dollar1.80055569750.5553840969
SGDSingaporiansk dollar2.05442182500.4867549536
CHFSchweiziska franc1.53851503270.6499773994
MYRMalaysisk ringgit5.28747935730.1891260339
JPYJapansk yen179.50420800000.0055709000
CNYKinesisk yuan renminbi9.77268725000.1023260005
NZDNyzeeländsk dollar2.05075067370.4876263179
THBThailändsk baht52.09968756140.0191939731
HUFUngersk forint393.07697862500.0025440310
AEDEmiratisk dirham5.86968542240.1703668814
HKDHongkong-dollar12.39301399000.0806906214
MXNMexikansk peso21.53970588500.0464258893
ZARSydafrikansk rand17.64277692500.0566804197
PHPFilippinsk peso71.83684371930.0139204334
SEKSvensk krona11.81775190670.0846184628
IDRIndonesiska rupier19270.01325499990.0000518941
SARSaudiarabisk riyal5.99593917000.1667795439
BRLBrasiliansk real3.96053533000.2524911197
TRYTurkisk lira3.54541546620.2820543910
KESKenyansk shilling142.79470006140.0070030610
KRWSydkoreansk won1716.25328500000.0005826646
EGPEgyptiskt pund11.42677265240.0875137740
IQDIrakisk dinar1857.05030000000.0005384884
NOKNorsk krona10.78239842000.0927437441
KWDKuwaitisk dinar0.46186535722.1651331591
RUBRysk rubel68.74282400250.0145469729
DKKDansk krona9.50076202750.1052547151
PKRPakistansk rupie164.05009993860.0060956988
ILSIsraelisk shekel6.06641758500.1648419328
PLNPolsk zloty5.39463523250.1853693451
QARQatarisk riyal5.81886420180.1718548441
XAUUns av guld0.0013626210733.8797985143
OMROmansk rial0.61496809931.6261006076
COPColombiansk peso3292.18900000000.0003037493
CLPChilensk peso918.64859470520.0010885555
TWDTaiwanesisk dollar48.70122402500.0205333648
ARSArgentinsk peso13.58747106830.0735972128
CZKTjeckisk krona35.48196648500.0281833308
VNDVietnamesisk dong33968.67824999980.0000294389
MADMarockansk dirham14.09032155140.0709707012
JODJordansk dinar1.12957239440.8852907569
BHDBahrainsk dinar0.60250255651.6597439949
XOFCFA-franc836.98207694110.0011947687
LKRLankesisk rupie208.99810637760.0047847323
UAHUkrainsk hryvnia20.69684083120.0483165527
NGNNigeriansk naira264.41391262280.0037819493
TNDTunisisk dinar2.90863308380.3438041070
UGXUgandisk shilling4315.00500000000.0002317494
RONNya rumänsk leu5.62788243440.1776867253
BDTBangladeshisk taka123.53699987720.0080947409
PENPeruansk Nuevo Sol4.66420068960.2143990078
GELGeorgiska lari2.79657702400.3575799956
XAFCentralafrikansk CFA-franc BEAC836.98207694110.0011947687
FJDFiji-dollar3.11717062370.3208037418
VEFVenezuelansk bolivar10.04309453600.0995709038
BYRVitrysk rubel17132.16799999990.0000583697
HRKKroatisk kuna9.79042013380.1021406626
UZSUzbekistansk som3870.71930000000.0002583499
BGNBulgarisk lev2.49589478100.4006579154
DZDAlgerisk dinar133.93290858080.0074664249
IRRIransk rial42678.59574999980.0000234309
DOPDominikansk peso69.51952500000.0143844481
ISKIsländsk krona194.78232254290.0051339361
XAGUns av silver0.098834261010.1179488784
CRCCostaricansk colón851.97372598270.0011737451
SYPSyriskt pund263.13538774570.0038003250
LYDLibysk dinar2.07759500000.4813257637
JMDJamaicansk dollar179.47224987720.0055718920
MURMauritisk rupie50.02209378070.0199911664
GHSGhana cedi5.13725309570.1946565570
AOAAngolansk kwanza158.99885885750.0062893533
UYUUruguayansk peso38.24372998770.0261480771
AFNAfghansk afghani91.17445628070.0109679842
LBPLibanesiskt pund2416.40280000000.0004138383
XPFCFP-franc152.26383660500.0065675476
TTDTrinidad-dollar10.09950887620.0990147157
LTLLitauisk litas4.40567249870.2269801036
TZSTanzanisk shilling2716.85500000000.0003680726
ALLAlbansk lek177.02707550000.0056488534
XCDÖstkaribisk dollar4.31500500430.2317494415
GTQGuatemalansk quetzal12.16591717980.0821968443
NPRNepalesisk rupie159.81100472490.0062573914
BOBBoliviansk boliviano10.96330921340.0912133354
ZWDZimbabwisk dollar578.37048500000.0017289956
BBDBarbadisk dollar3.19630000000.3128617464
CUCKubansk konvertibel peso1.59815000000.6257234928
LAKLaotisk kip12837.93894999990.0000778941
BNDBruneisk dollar2.05442182500.4867549536
BWPBotswana pula14.89422202970.0671401298
HNLHonduransk lempira33.96068750000.0294458114
PYGParaguayansk guarani7383.45300000000.0001354380
ETBEtiopisk birr32.04930878860.0312019210
NADNamibisk dollar17.64277692500.0566804197
PGKPapua Nya Guineansk kina4.03060815820.2481015174
SDGSudanesiskt pund9.07749172570.1101625901
MOPMacao pataca12.76480440970.0783404091
NIONicaraguansk cordoba42.45487268720.0235544223
BMDBermudisk dollar1.59815000000.6257234928
KZTKazakstansk tenge289.26515000000.0034570359
PABPanamansk balboa1.59815000000.6257234928
BAMBosnisk konvertibilna marka2.49558226460.4007080889
GYDGuyansk dollar324.74407512280.0030793479
YERJemenitisk rial343.20271250000.0029137299
MGAMadagaskisk ariary4283.04200000000.0002334789
KYDCaymansk dollar1.31818025390.7586215899
MZNMocambique metical49.03124248770.0203951593
RSDSerbisk dinar151.68916321570.0065924287
SCRSeychellisk rupie22.25583632690.0449320342
AMDArmenisk dram657.25295694940.0015214842
SBDSalomon-dollar11.73422879270.0852207689
AZNAzerbajdzjansk manat1.25358834420.7977100335
SLLSierra Leonsk leone6943.96175000000.0001440100
TOPTongansk pa'anga3.15964802740.3164909481
BZDBelizisk dollar3.16401734740.3160538929
MWKMalawisk kwacha720.76565000000.0013874135
GMDGambisk dalasi64.00590628070.0156235582
BIFBurundisk franc2459.55285000000.0004065780
SOSSomalisk shilling1318.42068356750.0007584832
HTGHaitisk gourde70.63823121930.0141566399
GNFGuinesisk franc11330.88349999990.0000882544
MVRMaldivisk rufiyaa24.37178750000.0410310487
MNTMongolisk tögrög2961.37195000000.0003376813
CDFKongolesisk franc1452.71835000000.0006883647
STDSão Tomé och Príncipe-dobra31267.80474999980.0000319818
TJSTadzjikistan-somoni7.99633544030.1250572850
KPWNordkoreansk won208.95645360910.0047856861
MMKBurmesisk kyat1598.15000000000.0006257235
LSLLesotho loti17.64277692500.0566804197
LRDLiberiansk dollar147.82874934560.0067645841
KGSKirgizistansk som91.65133552940.0109109157
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012927140773.5663110467
MDLMoldavisk leu23.30901781100.0429018506
CUPKubansk peso42.35097500000.0236122073
KHRKambodjansk riel6504.47050000000.0001537404
MKDMakedonisk denar78.30935000000.0127698672
VUVVanuatu-vatu154.86073743860.0064574147
MROMauretansk ouguiya461.86535000000.0021651332
ANGNederländska gulden2.82872546950.3535161014
SZLSwaziland-lilangeni17.64277692500.0566804197
CVEKapverdisk escudo138.28791754910.0072312897
SRDSurinamesisk dollar5.19398750000.1925303055
XPDUns av palladium0.0020165294495.9015111225
SVCSalvadoransk colón13.98381250000.0715112563
BSDBahamansk dollar1.59815000000.6257234928
XDRSärskilda dragningsrätter1.08346578670.9229640772
RWFRwandisk franc1094.73275000000.0009134650
AWGArubansk eller nederländsk gulden2.86068850000.3495661971
DJFDjiboutisk franc283.11226274570.0035321677
BTNBhutanesisk ngultrum98.25437604330.0101776637
KMFKomoransk franc627.73655770580.0015930250
WSTSamoansk tala3.90745712390.2559209144
SPLSeborga luigino0.26635833333.7543409567
ERNEritreansk nakfa16.73262590350.0597634828
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.55472750000.2195521027
TVDTuvaluansk dollar1.81628594160.5505741013
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt