AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-09-20 18:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.62995000000.6135157520
EUREuro1.27052157540.7870783301
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.13355850260.0100874014
AUDAustralisk dollar1.82576309160.5477161876
CADKanadensisk dollar1.78675119000.5596750155
AEDEmiratisk dirham5.98696051420.1670296635
MYRMalaysisk ringgit5.26587949170.1899018011
CHFSchweiziska franc1.53327766550.6521975911
CNYKinesisk yuan renminbi10.01327183500.0998674576
THBThailändsk baht52.47621273670.0190562533
SARSaudiarabisk riyal6.11271998750.1635932943
NZDNyzeeländsk dollar2.00547523840.4986349275
JPYJapansk yen177.66455000000.0056285849
SGDSingaporiansk dollar2.06482066000.4843035617
PHPFilippinsk peso72.56537474610.0137806771
TRYTurkisk lira3.63625553520.2750081754
HKDHongkong-dollar12.63390544500.0791520884
IDRIndonesiska rupier19529.40892000010.0000512048
ZARSydafrikansk rand18.07295894780.0553312827
MXNMexikansk peso21.53434521700.0464374463
SEKSvensk krona11.65854336500.0857740087
BRLBrasiliansk real3.85743967000.2592393104
HUFUngersk forint395.41772025000.0025289711
PKRPakistansk rupie167.21656453090.0059802688
QARQatarisk riyal5.93497404690.1684927334
OMROmansk rial0.62753073451.5935474473
KWDKuwaitisk dinar0.46779565082.1376855435
DKKDansk krona9.45170516150.1058010150
NOKNorsk krona10.35396398400.0965813674
RUBRysk rubel62.63816447010.0159647079
EGPEgyptiskt pund11.65414265540.0858063977
KRWSydkoreansk won1702.68651875000.0005873072
PLNPolsk zloty5.31021410500.1883163240
COPColombiansk peso3214.75046458740.0003110661
CZKTjeckisk krona34.98866969500.0285806808
ILSIsraelisk shekel5.96048265750.1677716483
IQDIrakisk dinar1891.06791041260.0005288017
NGNNigeriansk naira266.33382005160.0037546865
MADMarockansk dirham14.07168383760.0710647007
ARSArgentinsk peso13.72417912440.0728641029
LKRLankesisk rupie212.39873286590.0047081260
TWDTaiwanesisk dollar49.26931362500.0202966091
BDTBangladeshisk taka125.99513997420.0079368141
BHDBahrainsk dinar0.61449115661.6273627199
VNDVietnamesisk dong34522.34100000020.0000289667
CLPChilensk peso971.65424739200.0010291727
KESKenyansk shilling144.16907252580.0069363004
TNDTunisisk dinar2.89870298920.3449818777
XOFCFA-franc833.40752106250.0011998932
JODJordansk dinar1.15449357600.8661806534
GHSGhana cedi5.62739061390.1777022547
HRKKroatisk kuna9.63854661230.1037500819
BGNBulgarisk lev2.48227530430.4028562014
RONNya rumänsk leu5.58730169610.1789772692
PENPeruansk Nuevo Sol4.67305528280.2139927605
DZDAlgerisk dinar131.92815697940.0075798830
NPRNepalesisk rupie160.16803419640.0062434431
XAFCentralafrikansk CFA-franc BEAC833.40752106250.0011998932
ISKIsländsk krona194.86520413650.0051317525
UAHUkrainsk hryvnia21.89674832490.0456688813
FJDFiji-dollar3.10466666670.3220957698
DOPDominikansk peso71.22881624360.0140392618
XPFCFP-franc151.61355315540.0065957164
MURMauritisk rupie50.93593750000.0196325041
AZNAzerbajdzjansk manat1.27853204330.7821469984
BAMBosnisk konvertibilna marka2.48492421290.4024267601
XAUUns av guld0.0013399676746.2866959067
IRRIransk rial43465.33333333350.0000230068
RSDSerbisk dinar150.33110750390.0066519832
LTLLitauisk litas4.38685689570.2279536406
BNDBruneisk dollar2.06482066000.4843035617
ETBEtiopisk birr32.49957729310.0307696310
CRCCostaricansk colón870.55625520630.0011486908
VEFVenezuelansk bolivar10.24293210210.0976282953
AFNAfghansk afghani92.27138355840.0108375962
TZSTanzanisk shilling2710.60685000000.0003689211
UGXUgandisk shilling4273.72890000000.0002339877
JMDJamaicansk dollar183.12488001290.0054607544
GELGeorgiska lari2.84405908610.3516101353
ZWDZimbabwisk dollar589.87890500000.0016952632
BWPBotswana pula15.24742763330.0655848333
CUCKubansk konvertibel peso1.62995000000.6135157520
ZMWZambisk kwacha10.11637288980.0988496580
MMKBurmesisk kyat1598.98095000000.0006253983
GTQGuatemalansk quetzal12.57995399430.0794915467
XCDÖstkaribisk dollar4.40086500440.2272280561
LYDLibysk dinar2.03984962220.4902322157
MKDMakedonisk denar77.83011250000.0128484974
TTDTrinidad-dollar10.30454394350.0970445665
MZNMocambique metical50.06866990490.0199725697
ALLAlbansk lek177.25706250000.0056415242
BOBBoliviansk boliviano11.18145721760.0894337814
KZTKazakstansk tenge296.59721590390.0033715758
BBDBarbadisk dollar3.25990000000.3067578760
AOAAngolansk kwanza159.77096407320.0062589595
KHRKambodjansk riel6637.15640000000.0001506669
XAGUns av silver0.091339310710.9481885947
AMDArmenisk dram664.41519478560.0015050830
UYUUruguayansk peso39.65668337560.0252164305
MOPMacao pataca13.01292260840.0768466877
NADNamibisk dollar18.07295894780.0553312827
LBPLibanesiskt pund2467.75170325510.0004052272
LAKLaotisk kip13080.34875000010.0000764506
BYRVitrysk rubel17179.67300000010.0000582083
MGAMadagaskisk ariary4156.37250000000.0002405944
SYPSyriskt pund256.30963750000.0039015310
VUVVanuatu-vatu155.49723248710.0064309826
PGKPapua Nya Guineansk kina4.03452630760.2478605724
MNTMongolisk tögrög2982.80850000000.0003352545
SDGSudanesiskt pund9.25811572020.1080133399
ANGNederländska gulden2.91761048890.3427462315
MWKMalawisk kwacha633.56158489690.0015783785
GMDGambisk dalasi64.53075202410.0154964876
CUPKubansk peso43.19367500000.0231515378
RWFRwandisk franc1114.88580000000.0008969529
MVRMaldivisk rufiyaa24.85673750000.0402305411
BTNBhutanesisk ngultrum99.13355850260.0100874014
SCRSeychellisk rupie21.40966616970.0467078745
HNLHonduransk lempira34.31859774740.0291387197
KPWNordkoreansk won217.45349128540.0045986845
PYGParaguayansk guarani7054.42360000000.0001417550
DJFDjiboutisk franc292.75314943800.0034158471
XBTBitcoin0.0039119287255.6283837461
YERJemenitisk rial350.36563817940.0028541612
CDFKongolesisk franc1488.95932500000.0006716100
WSTSamoansk tala3.91344535800.2555293120
GYDGuyansk dollar335.68819752580.0029789549
AWGArubansk eller nederländsk gulden2.91761050000.3427462302
MDLMoldavisk leu23.35718337560.0428133814
BZDBelizisk dollar3.33738984200.2996353580
HTGHaitisk gourde74.19655863070.0134777140
KGSKirgizistansk som88.03402646500.0113592441
NIONicaraguansk cordoba42.76175984470.0233853799
CVEKapverdisk escudo137.87746453090.0072528169
KYDCaymansk dollar1.37148142700.7291385653
GNFGuinesisk franc11443.86716281690.0000873830
BSDBahamansk dollar1.62995000000.6135157520
BIFBurundisk franc2503.60320000000.0003994243
SLLSierra Leonsk leone7025.08450000000.0001423470
MROMauretansk ouguiya471.05555000000.0021228919
TOPTongansk pa'anga3.12310788590.3201938699
BMDBermudisk dollar1.62995000000.6135157520
SBDSalomon-dollar12.06761612200.0828664079
UZSUzbekistansk som3845.94511691560.0002600141
SOSSomalisk shilling1349.54213515710.0007409921
PABPanamansk balboa1.62995000000.6135157520
SRDSurinamesisk dollar5.29733750000.1887740775
XDRSärskilda dragningsrätter1.09068103240.9168583392
SZLSwaziland-lilangeni18.07295894780.0553312827
ERNEritreansk nakfa17.06557181210.0585975091
LRDLiberiansk dollar150.77024684530.0066326084
TJSTadzjikistan-somoni8.14159212470.1228260990
TMTTurkmenistansk manat4.64535750000.2152686849
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.07295894780.0553312827
KMFKomoransk franc625.05564079690.0015998576
SVCSalvadoransk colón14.26206250000.0701160859
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0012197486819.8410994156
STDSão Tomé och Príncipe-dobra30940.58466211100.0000323200
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020087253497.8281542366
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27165833333.6810945121
TVDTuvaluansk dollar1.82576309160.5477161876
Klistra in länk i meddelande eller chatt