AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-07-24 20:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.69879349660.5886530658
EUREuro1.26166082950.7926060448
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.04652504260.0097994518
AUDAustralisk dollar1.80313677740.5545890986
CADKanadensisk dollar1.82493758040.5479639472
AEDEmiratisk dirham6.23966867840.1602649197
MYRMalaysisk ringgit5.39953018940.1852012981
CHFSchweiziska franc1.53303633140.6523002616
CNYKinesisk yuan renminbi10.52285431570.0950312501
THBThailändsk baht54.09722950390.0184852350
SARSaudiarabisk riyal6.37132500920.1569532238
NZDNyzeeländsk dollar1.97963253910.5051442529
JPYJapansk yen172.88613185590.0057841539
SGDSingaporiansk dollar2.10791953510.4744014102
PHPFilippinsk peso73.54756564360.0135966431
TRYTurkisk lira3.55226258970.2815107202
HKDHongkong-dollar13.16587558090.0759539306
IDRIndonesiska rupier19643.48896037610.0000509075
ZARSydafrikansk rand17.88471792810.0559136579
MXNMexikansk peso22.01169432910.0454303965
SEKSvensk krona11.60009596320.0862061834
BRLBrasiliansk real3.77118565900.2651685943
HUFUngersk forint388.12502200290.0025764894
PKRPakistansk rupie167.33115941930.0059761733
QARQatarisk riyal6.18479765630.1616867771
OMROmansk rial0.65369571561.5297637359
KWDKuwaitisk dinar0.48007901772.0829904311
DKKDansk krona9.40852415180.1062865954
NOKNorsk krona10.53266578190.0949427259
RUBRysk rubel59.55570598850.0167910024
EGPEgyptiskt pund12.14730764820.0823227689
KRWSydkoreansk won1749.72341390930.0005715189
PLNPolsk zloty5.22296342850.1914621869
COPColombiansk peso3135.97279480200.0003188803
CZKTjeckisk krona34.66577975990.0288468919
ILSIsraelisk shekel5.80522886130.1722584973
IQDIrakisk dinar1975.78185921890.0005061287
NGNNigeriansk naira275.20454645610.0036336609
MADMarockansk dirham14.11273017210.0708580117
ARSArgentinsk peso13.87404617600.0720770269
LKRLankesisk rupie221.26909757640.0045193839
TWDTaiwanesisk dollar50.89585314540.0196479662
BDTBangladeshisk taka131.45263610430.0076073027
BHDBahrainsk dinar0.64044515511.5614139509
VNDVietnamesisk dong36031.41006378660.0000277536
CLPChilensk peso957.35505436530.0010445445
KESKenyansk shilling148.98418447120.0067121219
TNDTunisisk dinar2.92192486280.3422401489
XOFCFA-franc827.59525275670.0012083201
JODJordansk dinar1.20155665260.8322537250
GHSGhana cedi5.82686180690.1716189663
HRKKroatisk kuna9.62111312730.1039380773
BGNBulgarisk lev2.46733787220.4052951204
RONNya rumänsk leu5.55811265260.1799171882
PENPeruansk Nuevo Sol4.73114003400.2113655467
DZDAlgerisk dinar135.39914230380.0073855712
NPRNepalesisk rupie164.42058620230.0060819635
XAFCentralafrikansk CFA-franc BEAC827.59525275670.0012083201
ISKIsländsk krona195.87149736450.0051053880
UAHUkrainsk hryvnia19.78126189580.0505528922
FJDFiji-dollar3.11388838540.3211418896
DOPDominikansk peso73.98245548270.0135167182
XPFCFP-franc150.55618490820.0066420387
MURMauritisk rupie51.38850327340.0194596055
AZNAzerbajdzjansk manat1.33236302140.7505461979
BAMBosnisk konvertibilna marka2.46759410020.4052530357
XAUUns av guld0.0013141895760.9252856557
IRRIransk rial44510.08840552920.0000224668
RSDSerbisk dinar147.14538732290.0067959996
LTLLitauisk litas4.35626251220.2295545774
BNDBruneisk dollar2.10791953510.4744014102
ETBEtiopisk birr33.82297851820.0295656989
CRCCostaricansk colón904.60753696210.0011054518
VEFVenezuelansk bolivar10.68371235870.0936004234
AFNAfghansk afghani95.64207256490.0104556496
TZSTanzanisk shilling2811.50323694330.0003556816
UGXUgandisk shilling4450.83896120330.0002246767
JMDJamaicansk dollar190.60462513900.0052464624
GELGeorgiska lari2.97752909820.3358489429
ZWDZimbabwisk dollar614.79336643490.0016265628
BWPBotswana pula15.04688659560.0664589311
CUCKubansk konvertibel peso1.69879349660.5886530658
ZMWZambisk kwacha10.37962849130.0963425619
MMKBurmesisk kyat1646.13089824650.0006074851
GTQGuatemalansk quetzal13.24549277670.0754973799
XCDÖstkaribisk dollar4.58674702770.2180194360
LYDLibysk dinar2.08781716040.4789691449
MKDMakedonisk denar77.12522733970.0129659261
TTDTrinidad-dollar10.80092871470.0925846310
MZNMocambique metical51.81320164760.0193001005
ALLAlbansk lek175.74018722770.0056902181
BOBBoliviansk boliviano11.65372361380.0858094831
KZTKazakstansk tenge311.38885311890.0032114187
BBDBarbadisk dollar3.39758699330.2943265329
AOAAngolansk kwanza164.70753312410.0060713677
KHRKambodjansk riel6871.61969391880.0001455261
XAGUns av silver0.083468897311.9805104974
AMDArmenisk dram690.56646204980.0014480865
UYUUruguayansk peso38.93634707270.0256829434
MOPMacao pataca13.56085184840.0737416802
NADNamibisk dollar17.88471792810.0559136579
LBPLibanesiskt pund2565.17817993010.0003898365
LAKLaotisk kip13646.40815852890.0000732794
BYRVitrysk rubel17395.64540561880.0000574857
MGAMadagaskisk ariary4145.05613180760.0002412513
SYPSyriskt pund253.96962774800.0039374787
VUVVanuatu-vatu157.30827519690.0063569447
PGKPapua Nya Guineansk kina4.13656216430.2417466389
MNTMongolisk tögrög3120.68365333220.0003204426
SDGSudanesiskt pund9.64914676930.1036361063
ANGNederländska gulden3.00686445670.3325723572
MWKMalawisk kwacha655.76824691040.0015249290
GMDGambisk dalasi66.42282312660.0150550662
CUPKubansk peso45.01802766100.0222133232
RWFRwandisk franc1163.67354520010.0008593475
MVRMaldivisk rufiyaa25.85563747250.0386762849
BTNBhutanesisk ngultrum102.04652504260.0097994518
SCRSeychellisk rupie20.64883449810.0484288835
HNLHonduransk lempira35.53876007940.0281382918
KPWNordkoreansk won223.86194288820.0044670389
PYGParaguayansk guarani7335.39031850220.0001363254
DJFDjiboutisk franc299.32740892410.0033408234
XBTBitcoin0.0028379327352.3691793288
YERJemenitisk rial364.81590340400.0027411086
CDFKongolesisk franc1544.20328844800.0006475831
WSTSamoansk tala3.95804641640.2526498921
GYDGuyansk dollar345.19483333340.0028969147
AWGArubansk eller nederländsk gulden3.04084035900.3288564614
MDLMoldavisk leu23.53678311830.0424866897
BZDBelizisk dollar3.36327134070.2973295636
HTGHaitisk gourde75.08667384770.0133179424
KGSKirgizistansk som88.00670862780.0113627701
NIONicaraguansk cordoba44.16863091270.0226405025
CVEKapverdisk escudo136.99070653240.0072997653
KYDCaymansk dollar1.41229863140.7080655449
GNFGuinesisk franc11946.76526513810.0000837047
BSDBahamansk dollar1.69879349660.5886530658
BIFBurundisk franc2616.14198482940.0003822423
SLLSierra Leonsk leone7338.78790549540.0001362623
MROMauretansk ouguiya490.95132052970.0020368618
TOPTongansk pa'anga3.14009883490.3184613137
BMDBermudisk dollar1.69879349660.5886530658
SBDSalomon-dollar12.35486179380.0809397966
UZSUzbekistansk som3937.80332521720.0002539487
SOSSomalisk shilling2036.82496839780.0004909602
PABPanamansk balboa1.69879349660.5886530658
SRDSurinamesisk dollar5.52107886410.1811240203
XDRSärskilda dragningsrätter1.10523485460.9047850743
SZLSwaziland-lilangeni17.88471792810.0559136579
ERNEritreansk nakfa17.78636302390.0562228489
LRDLiberiansk dollar156.28900169110.0063984029
TJSTadzjikistan-somoni8.43366676580.1185723870
TMTTurkmenistansk manat4.84156146540.2065449354
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.88471792810.0559136579
KMFKomoransk franc620.69643956750.0016110935
SVCSalvadoransk colón14.86444309560.0672746361
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011568712864.4004836677
STDSão Tomé och Príncipe-dobra30901.05370392640.0000323614
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019492684513.0129728600
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28313224943.5319183949
TVDTuvaluansk dollar1.80313677740.5545890986
Klistra in länk i meddelande eller chatt