AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 22:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,29292792350,7734383192
EUREuro1,18608104430,8431127071
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,12004048040,0120307930
AUDAustralisk dollar1,72807352190,5786790824
CADKanadensisk dollar1,76540408950,5664425533
SGDSingaporiansk dollar1,80644547690,5535733089
CHFSchweiziska franc1,28605515310,7775716287
MYRMalaysisk ringgit5,61480303750,1781006374
JPYJapansk yen143,90798585030,0069488847
CNYKinesisk yuan renminbi8,91963243140,1121122432
NZDNyzeeländsk dollar1,88300385630,5310663580
THBThailändsk baht44,72640271290,0223581585
HUFUngersk forint371,00517708360,0026953802
AEDEmiratisk dirham4,74927277340,2105585524
HKDHongkong-dollar10,05712778160,0994319672
MXNMexikansk peso24,32608110800,0411081421
ZARSydafrikansk rand17,26372388880,0579249301
PHPFilippinsk peso64,82523089590,0154260924
SEKSvensk krona11,43931608790,0874178135
IDRIndonesiska rupier17233,14140628020,0000580277
SARSaudiarabisk riyal4,84993288760,2061884202
BRLBrasiliansk real4,10310504450,2437178647
TRYTurkisk lira4,59618897970,2175715586
KESKenyansk shilling133,37541817030,0074976335
KRWSydkoreansk won1469,93287285330,0006803032
EGPEgyptiskt pund23,36728462430,0427948739
IQDIrakisk dinar1529,86765281350,0006536513
NOKNorsk krona11,07966593520,0902554288
KWDKuwaitisk dinar0,39384217702,5390881384
RUBRysk rubel73,65039186260,0135776603
DKKDansk krona8,82211318510,1133515269
PKRPakistansk rupie135,44748255710,0073829353
ILSIsraelisk shekel4,68393618250,2134956500
PLNPolsk zloty5,00980711480,1996084833
QARQatarisk riyal4,70891079560,2123633348
XAUUns av guld0,0010178049982,5065826839
OMROmansk rial0,49776003952,0090001621
COPColombiansk peso3798,39550468540,0002632691
CLPChilensk peso862,00618080160,0011600845
TWDTaiwanesisk dollar39,09910423330,0255760335
ARSArgentinsk peso19,89633393170,0502605155
CZKTjeckisk krona31,81898495350,0314277781
VNDVietnamesisk dong29404,63471597620,0000340082
MADMarockansk dirham12,83008471700,0779418080
JODJordansk dinar0,91523249981,0926185426
BHDBahrainsk dinar0,48747314832,0513950428
XOFCFA-franc778,01816352610,0012853170
LKRLankesisk rupie197,18659626500,0050713386
UAHUkrainsk hryvnia34,37619750870,0290898957
NGNNigeriansk naira408,68374516020,0024468798
TNDTunisisk dinar3,12299310340,3202056383
UGXUgandisk shilling4710,59817994280,0002122873
RONNya rumänsk leu5,38384178820,1857409707
BDTBangladeshisk taka106,31520997030,0094059919
PENPeruansk Sol4,19479857210,2383904692
GELGeorgiska lari3,15028008660,3174320925
XAFCentralafrikansk CFA-franc BEAC778,01816352610,0012853170
FJDFiji-dollar2,71450223580,3683916656
VEFVenezuelansk bolivar12,90076040510,0775148106
BYNVitrysk rubel2,42076373190,4130927718
HRKKroatisk kuna8,85259334360,1129612489
UZSUzbekistansk som4804,66382239080,0002081311
BGNBulgarisk lev2,31413708920,4321265169
DZDAlgerisk dinar141,63746931520,0070602786
IRRIransk rial41957,49904367930,0000238336
DOPDominikansk peso60,90366045260,0164193743
ISKIsländsk krona137,30750090650,0072829233
XAGUns av silver0,074908973013,3495355688
CRCCostaricansk colón715,74876882010,0013971383
SYPSyriskt pund277,09869850860,0036088224
LYDLibysk dinar1,82245328670,5487109092
JMDJamaicansk dollar166,08064887230,0060211711
MURMauritisk rupie45,33195254610,0220594954
GHSGhana cedi5,38706362350,1856298848
AOAAngolansk kwanza214,48366545360,0046623597
UYUUruguayansk peso36,32582050800,0275286280
AFNAfghansk afghani87,40795106550,0114406068
LBPLibanesiskt pund1950,07685522180,0005128003
XPFCFP-franc141,53711744870,0070652845
TTDTrinidad-dollar8,69110988570,1150601032
TZSTanzanisk shilling2888,59285863610,0003461893
ALLAlbansk lek159,89487365060,0062541092
XCDÖstkaribisk dollar3,49092412470,2864570997
GTQGuatemalansk quetzal9,48840150190,1053918302
NPRNepalesisk rupie132,63285396040,0075396101
BOBBoliviansk bolíviano8,95716825990,1116424266
ZWDZimbabwisk dollar467,91061551530,0021371603
BBDBarbadisk dollar2,58585584700,3867191596
CUCKubansk konvertibel peso1,29292792350,7734383192
LAKLaotisk kip10669,67302593400,0000937236
BNDBruneisk dollar1,80644547690,5535733089
BWPBotswana pula13,57312115320,0736750220
HNLHonduransk lempira30,22228851550,0330881627
PYGParaguayansk guarani7202,30353202660,0001388445
ETBEtiopisk birr29,67844084260,0336944924
NADNamibisk dollar17,26372388880,0579249301
PGKPapua Nya Guineansk kina4,23498676430,2361282468
SDGSudanesiskt pund8,62076185930,1159990284
MOPMacao pataca10,35884161500,0965358905
NIONicaraguansk cordoba38,21320279850,0261689659
BMDBermudisk dollar1,29292792350,7734383192
KZTKazakstansk tenge406,65498002250,0024590871
PABPanamansk balboa1,29292792350,7734383192
BAMBosnisk konvertibilna marka2,31977288870,4310766821
GYDGuyansk dollar267,23570640490,0037420149
YERJemenitisk rial323,19978191770,0030940615
MGAMadagaskisk ariary4108,88016475720,0002433753
KYDCaymansk dollar1,06020094160,9432174230
MZNMocambique metical83,17195044270,0120232842
RSDSerbisk dinar146,47485074330,0068271106
SCRSeychellisk rupie17,30479022860,0577874673
AMDArmenisk dram626,29714984790,0015966862
SBDSalomon-dollar10,23987890800,0976574048
AZNAzerbajdzjansk manat2,20085065060,4543697682
SLLSierra Leonsk leone9661,97776854010,0001034985
TOPTongansk pa'anga2,99475059170,3339176233
BZDBelizisk dollar2,59347075180,3855836814
MWKMalawisk kwacha942,34127204700,0010611867
GMDGambisk dalasi57,60712192500,0173589648
BIFBurundisk franc2204,92418917210,0004535303
SOSSomalisk shilling749,59370066640,0013340560
HTGHaitisk gourde87,86835118070,0113806619
GNFGuinesisk franc11927,35716262400,0000838409
MVRMaldivisk rufiyaa20,02764737650,0499309770
MNTMongolisk tögrög3116,93278636450,0003208282
CDFKongolesisk franc1811,98348209240,0005518814
STDSão Tomé och Príncipe-dobra29109,60214209400,0000343529
TJSTadzjikistan-somoni10,96056694140,0912361564
KPWNordkoreansk won167,50324636540,0059700335
MMKBurmesisk kyat1758,03094150850,0005688182
LSLLesotho loti17,26372388880,0579249301
LRDLiberiansk dollar117,98064370280,0084759666
KGSKirgizistansk som87,25467640790,0114607038
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013629257733,7156856923
MDLMoldavisk leu24,68357888170,0405127638
CUPKubansk peso34,26258997280,0291863517
KHRKambodjansk riel5154,26687387200,0001940140
MKDMakedonisk denar72,74861473350,0137459662
VUVVanuatu-vatu139,97896383230,0071439306
MROMauretansk ouguiya463,19628201050,0021589120
ANGNederländska gulden2,31596198420,4317860167
SZLSwaziland-lilangeni17,26372388880,0579249301
CVEKapverdisk escudo130,99426706840,0076339219
SRDSurinamesisk dollar9,68731108750,1032278195
XPDUns av palladium0,0015609051640,6539475465
SVCSalvadoransk colón11,31311933060,0883929508
BSDBahamansk dollar1,29292792350,7734383192
XDRSärskilda dragningsrätter0,94313006511,0602991433
RWFRwandisk franc1063,86175403800,0009399718
AWGArubansk eller nederländsk gulden2,31434098310,4320884465
DJFDjiboutisk franc230,89510671980,0043309710
BTNBhutanesisk ngultrum83,12004048040,0120307930
KMFKomoransk franc583,51362264450,0017137560
WSTSamoansk tala3,35698161090,2978866482
SPLSeborga luigino0,21548798644,6406299338
ERNEritreansk nakfa19,87027773410,0503264229
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,52524773230,2209823769
TVDTuvaluansk dollar1,72807352190,5786790824
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,06945045670,0828538137
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶