1. Hem
  2. Valutatabeller
  3. JEP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jep
JEP – Jersey-pund
EllerLäs om vårt API

Valutatabell: JEP — Jersey-pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar1.34798900357644680.7418458142809978
EUREuro1.14396573938195840.8741520533125952
GBPBrittiskt pund11
INRIndisk rupie122.306898191725410.008176153714833186
AUDAustralisk dollar1.90392122076142250.5252318158416642
CADKanadensisk dollar1.84489088547116560.5420374765115773
SGDSingaporiansk dollar1.7073632060176160.5856984597509725
CHFSchweiziska franc1.04545801508457980.9565185646590484
MYRMalaysisk ringgit5.2611016935920230.19007425787226115
JPYJapansk yen209.030630847887350.004783987858352229
CNYKinesisk yuan renminbi9.3131439004674540.10737512602482252
NZDNyzeeländsk dollar2.25566858513853230.443327537825591
THBThailändsk baht41.9676724054072640.023827864227017662
HUFUngersk forint435.5116965691960.0022961495819231476
AEDEmiratisk dirham4.95048961563450.20200022172389323
HKDHongkong-dollar10.5345180385870220.0949260323383649
MXNMexikansk peso23.0938637074116540.0433015459288029
ZARSydafrikansk rand21.6167025053290340.04626052469165804
PHPFilippinsk peso78.127266322609570.012799628696474765
SEKSvensk krona12.2150258746248510.08186638409644073
IDRIndonesiska rupier22761.2622093313770.000043934294627563865
BRLBrasiliansk real6.9869831578840480.14312328760541082
SARSaudiarabisk riyal5.0549587634116750.19782555047493275
TRYTurkisk lira59.083057091453940.01692532596023446
KESKenyansk shilling173.466144148775980.0057648136753551986
KRWSydkoreansk won1949.77074189629340.0005128808113242213
EGPEgyptiskt pund64.088310624958370.015603469497767709
IQDIrakisk dinar1766.69374216058780.0005660290610284523
NOKNorsk krona12.8456997070057510.07784706343825108
KWDKuwaitisk dinar0.41335805275555122.4192101577161558
RUBRysk rubel103.445046982895490.009666968396904965
DKKDansk krona8.5516109523018360.11693703158126367
PKRPakistansk rupie376.190758854276850.0026582258507508024
ILSIsraelisk shekel4.2038356956632390.23787799343147975
PLNPolsk zloty4.8284627129020970.20710525470724003
QARQatarisk riyal4.9066799730182660.20380379513214225
XAUUns av guld0.00026438868975850363782.3100561276437
OMROmansk rial0.51822376122768631.929668368796854
COPColombiansk peso4986.3969085795810.00020054560804804824
CLPChilensk peso1166.5163515503080.0008572533069690737
TWDTaiwanesisk dollar42.514742699235650.023521252547013028
ARSArgentinsk peso1868.38405374221380.0005352218661881027
CZKTjeckisk krona27.7138960513615840.03608298155361198
VNDVietnamesisk dong34517.9344141987750.00002897044730430495
MADMarockansk dirham12.359956578985210.08090643309380485
JODJordansk dinar0.95572420353570061.04632695949365
BHDBahrainsk dinar0.5068438653447441.9729941869175474
XOFCFA-franc750.39233450777120.001332636214435695
LKRLankesisk rupie416.96359138013120.0023982909315656163
UAHUkrainsk hryvnia58.2678179961223750.01716213227800204
NGNNigeriansk naira1818.31606072977730.0005499593946272751
TNDTunisisk dinar3.8966823112467410.25662856761860336
UGXUgandisk shilling4834.828792606140.00020683255662109294
RONRumänsk leu5.8301147717826760.17152320994432665
BDTBangladeshisk taka164.932738048467880.006063077663248005
PENPeruansk Sol4.5292183376178640.22078864948823568
GELGeorgiska lari3.60514052874686630.2773816976137672
XAFCentralafrikansk CFA-franc BEAC750.39233450777120.001332636214435695
FJDFiji-dollar2.99548118563167170.333836181244158
VESVenezuelansk bolivar541.60377924550990.0018463682092341868
BYNVitrysk rubel3.85885843961496370.2591439970261723
UZSUzbekistansk som16453.349694879930.000060777897421774674
DZDAlgerisk dinar175.332263129123450.005703456866141914
IRRIransk rial1730840.48392068275.777539925197555e-7
DOPDominikansk peso82.365416972084890.012141017878157745
ISKIsländsk krona165.770765798703370.006032426738103552
CRCCostaricansk colón640.7588259077330.0015606495916515029
XAGUns av silver0.0159714883849764562.61157231536719
SYPSyriskt pund149.055741810213870.006708899555665933
JMDJamaicansk dollar210.217262918904740.004756983256821153
LYDLibysk dinar8.5067082836146890.11755428382634955
GHSGhana cedi14.7828582574671970.06764591681685608
MURMauritisk rupie62.5428575788225840.015989035978084355
AOAAngolansk kwanza1232.93530826919230.0008110725626016912
UYUUruguayansk peso52.185379265605170.019162455348084237
AFNAfghansk afghani85.112401771540860.01174916908917933
LBPLibanesiskt pund121030.842005359850.000008262356796259543
XPFCFP-franc136.511424746750780.007325394206786359
TTDTrinidad-dollar9.1040071575133720.10984174141105744
TZSTanzanisk shilling3474.76891578572170.0002877889218638524
ALLAlbansk lek110.197704835944660.009074599162375808
XCDÖstkaribisk dollar3.6415883902274660.27460544488871697
GTQGuatemalansk quetzal10.3351633681011990.09675705786000773
NPRNepalesisk rupie195.782767280404440.005107701836534866
BOBBoliviansk bolíviano9.295491918146460.10757902957753332
BBDBarbadisk dollar2.69597800715289360.3709229071404989
CUCKubansk konvertibel peso1.34798900357644680.7418458142809978
LAKLaotisk kip28832.03589019870.00003468364162032501
BNDBruneisk dollar1.7073632060176160.5856984597509725
BWPBotswana pula17.813207545453470.05613812096717155
HNLHonduransk lempira35.7423242415349450.02797803503886112
PYGParaguayansk guarani8697.6368186874170.00011497375906193708
ETBEtiopisk birr209.482904794080840.004773659220464734
NADNamibisk dollar21.6167025053290340.04626052469165804
PGKPapua Nya Guineansk kina5.8079933214384180.17217650652400168
SDGSudanesiskt pund808.97646246484330.0012361299078506357
MOPMacao pataca10.8505535797446320.09216119644501447
BMDBermudisk dollar1.34798900357644680.7418458142809978
NIONicaraguansk cordoba49.514424711707950.020196134880338105
BAMBosnisk konvertibilna marka2.23740251205541570.44694684778973387
KZTKazakstansk tenge670.15205617583090.0014921986596690012
PABPanamansk balboa1.34798900357644680.7418458142809978
GYDGuyansk dollar281.452338685208130.003552999433834712
YERJemenitisk rial321.3497542544930.0031118741706211163
MGAMadagaskisk ariary5833.8155316040870.00017141440187517148
KYDCaymansk dollar1.11813698957245240.8943447979324742
MZNMocambique metical86.120119680833180.011611688461489205
RSDSerbisk dinar134.241061500527540.0074492855525883205
SCRSeychellisk rupie19.7485966819090030.05063650932301762
AMDArmenisk dram507.894824889484650.001968911575772789
AZNAzerbajdzjansk manat2.29158108584630060.43637993269205716
SBDSalomon-dollar10.8452153211916990.0922065602557458
TOPTongansk pa'anga3.1929914605758570.3131859299804233
BZDBelizisk dollar2.71574842641866270.3682226196918871
GMDGambisk dalasi99.073786501555390.010093487241292637
MWKMalawisk kwacha2339.8240681394790.0004273825599183422
BIFBurundisk franc3990.116714276410.0002506192353777665
HTGHaitisk gourde176.35821155149180.00567027750623354
SOSSomalisk shilling768.04362084327810.001302009381839594
GNFGuinesisk franc11803.568914020160.00008472013907693716
MNTMongolisk tögrög4809.2539912139940.00020793245726403634
MVRMaldivisk rufiyaa20.7858612478341160.048109625484207434
CDFKongolesisk franc3095.5176342178130.0003230477477970122
STNSão Tomé och Príncipe-dobra28.0500026007028080.035650620580510904
TJSTadzjikistan-somoni12.7739475467252570.07828433585954102
KPWNordkoreansk won1213.20179873159490.0008242651808178179
KGSKirgizistansk som117.892887121710050.008482275940597007
LRDLiberiansk dollar248.883873263084240.004017938112619068
LSLLesotho loti21.6167025053290340.04626052469165804
MMKBurmesisk kyat2830.8815369319290.00035324685507108375
GIPGibraltar-pund11
XPTUns av platina0.00062465024916082771600.8958634746843
MDLMoldavisk leu23.0879434696358250.04331264936243251
CUPKubansk peso32.2797526498628140.030979171707012754
KHRKambodjansk riel5409.3149959555180.00018486629097171978
MKDMakedonisk denar70.4623079323010.014191984755321714
VUVVanuatu-vatu159.60418526186860.006265499857408266
MRUMauretansk ouguiya53.806583730701140.01858508626016739
SZLSwaziland-lilangeni21.6167025053290340.04626052469165804
CVEKapverdisk escudo126.145102081648550.007927378736851322
SRDSurinamesisk dollar50.768582566086880.01969722118395313
SVCSalvadoransk colón11.794903781293910.08478237877497118
XPDUns av palladium0.00076115442051828831313.7938544968
BSDBahamansk dollar1.34798900357644680.7418458142809978
XDRSärskilda dragningsrätter0.98186072167601071.0184743904339366
RWFRwandisk franc1964.4292719931260.0005090537054487037
AWGArubansk eller nederländsk gulden2.41290031640183940.4144390023916189
BTNBhutanesisk ngultrum122.306898191725410.008176153714833186
DJFDjiboutisk franc240.41393795000510.004159492617303883
KMFKomoransk franc562.79425088082850.0017768482859142599
ERNEritreansk nakfa20.21983505364670.04945638761873319
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.224664833030748444.451074903490287
WSTSamoansk tala3.6590162864593990.2732974990301662
JEPJersey-pund11
TMTTurkmenistansk manat4.7178158237631940.2119624922539566
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.90392122076142250.5252318158416642
ZMWZambisk kwacha25.5206266755511030.039183990766104716
ADACardano4.8009548082832650.20829190024339805
BCHBitcoin Cash0.002387431254248315418.8602282141317
BNBBNB0.0021418540706929614466.8852157964555
BTCBitcoin0.00001973104852768565550681.54379108886
CLFCLF0.02959435259142746333.790230649940554
CNHKinesisk yuan renminbi offshore9.3050555881661980.10746846061529826
DOGEDogecoin13.5252613533175130.07393572470632645
DOTPolkadot0.99075059345061261.0093357567590986
ETHEthereum0.00067860209133909891473.6176218182297
EURCEURC1.14349805312743170.8745095781011878
LINKChainlink0.151380308423776676.605878997158485
LTCLitecoin0.02433071033154608441.10032080335303
LUNATerra20.7477285106127520.04819804729411637
MXVMXV2.66313043120217950.37549794342914855
SLESierra Leonsk leone30.90946214653530.032352552602151696
SOLSOL0.0156421018847880463.93002726650828
SSPSSP6140.707925476880.0001628476736128663
UNIUniswap0.37256303648996752.6841095386738085
USDCUSDC1.34798900097109090.7418458157148169
USDPUSDP1.35374240881390470.7386929695703042
USDTUSDT1.34823843179355380.7417085705454233
VEDVED541.60377924550990.0018463682092341868
XBTXBT0.00001973104852768565550681.54379108886
XCGKaribisk gulden2.42344080334752080.4126364459237836
XLMStellar Lumen8.320163090813380.12018995169747808
XRPRipple0.93495324024612111.0695722063455875
ZWGZimbabwisk dollar34.4359470427624640.029039422053884642

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %