AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-04-28 14:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.53231764130.6526062045
EUREuro1.39759805900.7155133005
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie96.55872727380.0103563917
AUDAustralisk dollar1.91786364300.5214135028
CADKanadensisk dollar1.84588197940.5417464449
SGDSingaporiansk dollar2.01829128480.4954686212
CHFSchweiziska franc1.46232410530.6838429295
MYRMalaysisk ringgit5.41700492380.1846038566
JPYJapansk yen182.12396923600.0054907655
CNYKinesisk yuan renminbi9.50705667740.1051850256
NZDNyzeeländsk dollar1.98477811500.5038346566
THBThailändsk baht49.97521191050.0200099202
HUFUngersk forint421.27847677610.0023737268
AEDEmiratisk dirham5.62820250270.1776766205
HKDHongkong-dollar11.87671505960.0841983659
MXNMexikansk peso23.35462078250.0428180791
ZARSydafrikansk rand18.16813190250.0550414322
PHPFilippinsk peso67.73017714720.0147644675
SEKSvensk krona13.12143953430.0762111503
IDRIndonesiska rupier19831.84197713760.0000504240
SARSaudiarabisk riyal5.74600218160.1740340446
BRLBrasiliansk real4.42893278730.2257880280
TRYTurkisk lira4.07242598170.2455538798
KESKenyansk shilling144.68835036750.0069114065
KRWSydkoreansk won1632.40288100780.0006125939
EGPEgyptiskt pund11.68701687780.0855650343
IQDIrakisk dinar1816.01568447480.0005506560
NOKNorsk krona11.75860757310.0850440831
KWDKuwaitisk dinar0.46222208022.1634622030
RUBRysk rubel79.22760680320.0126218630
DKKDansk krona10.42748873160.0959003674
PKRPakistansk rupie155.92939998730.0064131588
ILSIsraelisk shekel5.92653210690.1687327398
PLNPolsk zloty5.59475518060.1787388309
QARQatarisk riyal5.57825144910.1792676449
XAUUns av guld0.0012652067790.3846764772
OMROmansk rial0.58986566611.6953012482
COPColombiansk peso3656.37503955710.0002734949
CLPChilensk peso928.01988695340.0010775631
TWDTaiwanesisk dollar46.63494744560.0214431463
ARSArgentinsk peso13.63202133990.0733566927
CZKTjeckisk krona38.38652974730.0260508050
VNDVietnamesisk dong33309.41203612010.0000300215
MADMarockansk dirham15.06327049950.0663866456
JODJordansk dinar1.08564674520.9211099323
BHDBahrainsk dinar0.57768281511.7310537441
XOFCFA-franc916.76423001210.0010907930
LKRLankesisk rupie203.94816655870.0049032066
UAHUkrainsk hryvnia34.85601920950.0286894494
NGNNigeriansk naira304.93095745340.0032794309
TNDTunisisk dinar2.96034082030.3377989430
UGXUgandisk shilling4596.86098679350.0002175398
RONNya rumänsk leu6.11468037070.1635408459
BDTBangladeshisk taka119.37833524080.0083767293
PENPeruansk Nuevo Sol4.79868173010.2083905656
GELGeorgiska lari3.53199606630.2831260231
XAFCentralafrikansk CFA-franc BEAC916.76423001210.0010907930
FJDFiji-dollar3.11006411280.3215367799
VEFVenezuelansk bolivar9.72961370860.1027790034
BYRVitrysk rubel22369.00173740110.0000447047
HRKKroatisk kuna10.59942067830.0943447789
UZSUzbekistansk som3850.33455119160.0002597177
BGNBulgarisk lev2.73359495840.3658186437
DZDAlgerisk dinar149.53954204540.0066871945
IRRIransk rial43470.00413677160.0000230044
DOPDominikansk peso68.64773367590.0145671233
ISKIsländsk krona205.17705457060.0048738393
XAGUns av silver0.092379491010.8249135114
CRCCostaricansk colón813.97150698940.0012285442
SYPSyriskt pund289.49889313010.0034542446
LYDLibysk dinar2.09821162070.4765963500
JMDJamaicansk dollar176.39916546470.0056689611
MURMauritisk rupie54.55005214500.0183317882
GHSGhana cedi5.89926369290.1695126802
AOAAngolansk kwanza167.32559936860.0059763718
UYUUruguayansk peso39.57206061680.0252703545
AFNAfghansk afghani88.79752481400.0112615752
LBPLibanesiskt pund2310.27154314490.0004328496
XPFCFP-franc166.77781134100.0059960015
TTDTrinidad-dollar9.70224610670.1030689171
TZSTanzanisk shilling3040.61442868880.0003288809
ALLAlbansk lek196.78602047300.0050816618
XCDÖstkaribisk dollar4.13725763580.2417060014
GTQGuatemalansk quetzal11.91148787510.0839525684
NPRNepalesisk rupie154.76408332280.0064614475
BOBBoliviansk boliviano10.58776030300.0944486814
ZWDZimbabwisk dollar554.54575440010.0018032777
BBDBarbadisk dollar3.06463528270.3263031022
CUCKubansk konvertibel peso1.53231764130.6526062045
LAKLaotisk kip12414.46982929720.0000805512
BNDBruneisk dollar2.01829128480.4954686212
BWPBotswana pula15.02913162150.0665374438
HNLHonduransk lempira33.66272115330.0297064517
PYGParaguayansk guarani7708.22295556980.0001297316
ETBEtiopisk birr31.41632935980.0318305805
NADNamibisk dollar18.16813190250.0550414322
PGKPapua Nya Guineansk kina4.12469424190.2424422130
SDGSudanesiskt pund9.12040215930.1096442879
MOPMacao pataca12.23301651140.0817459863
NIONicaraguansk cordoba41.40506024210.0241516374
BMDBermudisk dollar1.53231764130.6526062045
KZTKazakstansk tenge284.88841701690.0035101462
PABPanamansk balboa1.53231764130.6526062045
BAMBosnisk konvertibilna marka2.73346421180.3658361414
GYDGuyansk dollar317.50047995160.0031496015
YERJemenitisk rial329.49014058620.0030349922
MGAMadagaskisk ariary4693.01902343680.0002130825
KYDCaymansk dollar1.25650046220.7958612273
MZNMocambique metical54.39337643230.0183845914
RSDSerbisk dinar168.28485372340.0059423054
SCRSeychellisk rupie20.76453578020.0481590347
AMDArmenisk dram726.25475325150.0013769273
SBDSalomon-dollar11.95255570460.0836641154
AZNAzerbajdzjansk manat1.61088909300.6207752007
SLLSierra Leonsk leone6692.14233406080.0001494290
TOPTongansk pa'anga3.03820291730.3291419392
BZDBelizisk dollar3.05680082420.3271394041
MWKMalawisk kwacha685.51179099460.0014587641
GMDGambisk dalasi66.03399965600.0151437139
BIFBurundisk franc2386.00713370660.0004191102
SOSSomalisk shilling1078.87682279590.0009268899
HTGHaitisk gourde72.41576891800.0138091470
GNFGuinesisk franc11095.72300415560.0000901248
MVRMaldivisk rufiyaa23.58235867990.0424045794
MNTMongolisk tögrög3001.71924725300.0003331424
CDFKongolesisk franc1413.95543211540.0007072359
STDSão Tomé och Príncipe-dobra34326.11203713550.0000291323
TJSTadzjikistan-somoni9.55108867530.1047001063
KPWNordkoreansk won196.19892120400.0050968680
MMKBurmesisk kyat1653.66346400490.0006047180
LSLLesotho loti18.16813190250.0550414322
LRDLiberiansk dollar141.73926134540.0070552082
KGSKirgizistansk som93.19312103370.0107304057
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013316902750.9254140496
MDLMoldavisk leu27.65791673760.0361560131
CUPKubansk peso40.60641749540.0246266492
KHRKambodjansk riel6159.57526499160.0001623489
MKDMakedonisk denar86.19072333040.0116021767
VUVVanuatu-vatu164.12683145740.0060928490
MROMauretansk ouguiya445.90443362930.0022426330
ANGNederländska gulden2.74284856760.3645844732
SZLSwaziland-lilangeni18.16813190250.0550414322
CVEKapverdisk escudo153.99326080850.0064937907
SRDSurinamesisk dollar5.05548728950.1978048688
XPDUns av palladium0.0019709922507.3586837881
SVCSalvadoransk colón13.40777936170.0745835662
BSDBahamansk dollar1.53231764130.6526062045
XDRSärskilda dragningsrätter1.09821203020.9105709759
RWFRwandisk franc1058.81252339740.0009444543
AWGArubansk eller nederländsk gulden2.74284857800.3645844718
DJFDjiboutisk franc272.04736075340.0036758306
BTNBhutanesisk ngultrum96.55872727380.0103563917
KMFKomoransk franc687.57317250910.0014543907
WSTSamoansk tala3.78817711080.2639792097
SPLSeborga luigino0.25538627363.9156372270
ERNEritreansk nakfa16.04336129770.0623310777
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.36311174470.1864589156
TVDTuvaluansk dollar1.91786364300.5214135028
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt