AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-11-26 01:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.57149696930.6363359393
EUREuro1.25972059020.7938268278
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie97.21325629420.0102866629
AUDAustralisk dollar1.83881764840.5438277150
CADKanadensisk dollar1.77021866310.5649019643
SGDSingaporiansk dollar2.04134885670.4898721729
CHFSchweiziska franc1.51472857280.6601842851
MYRMalaysisk ringgit5.25279730020.1903747552
JPYJapansk yen185.05240085740.0054038748
CNYKinesisk yuan renminbi9.63242708640.1038159948
NZDNyzeeländsk dollar2.00936329420.4976700843
THBThailändsk baht51.48618138230.0194226873
HUFUngersk forint385.78711444790.0025921032
AEDEmiratisk dirham5.77226368670.1732422589
HKDHongkong-dollar12.18641865870.0820585627
MXNMexikansk peso21.49386700140.0465248994
ZARSydafrikansk rand17.22075758900.0580694545
PHPFilippinsk peso70.58633304220.0141670484
SEKSvensk krona11.66848130300.0857009558
IDRIndonesiska rupier19099.94348155320.0000523562
SARSaudiarabisk riyal5.89688518850.1695810531
BRLBrasiliansk real3.98114415880.2511840717
TRYTurkisk lira3.49001422190.2865317837
KESKenyansk shilling141.90552122770.0070469422
KRWSydkoreansk won1740.07784558960.0005746869
EGPEgyptiskt pund11.25012644390.0888878898
IQDIrakisk dinar1826.06928871770.0005476243
NOKNorsk krona10.69812425570.0934743303
KWDKuwaitisk dinar0.45774245602.1846345841
RUBRysk rubel72.66707549020.0137613905
DKKDansk krona9.37182212710.1067028361
PKRPakistansk rupie159.97839122940.0062508442
ILSIsraelisk shekel6.06986734070.1647482464
PLNPolsk zloty5.25950453060.1901319781
QARQatarisk riyal5.72307247400.1747313186
XAUUns av guld0.0010708668933.8229908526
OMROmansk rial0.60518351141.6523913509
COPColombiansk peso3398.42700360310.0002942538
CLPChilensk peso941.33744399300.0010623183
TWDTaiwanesisk dollar48.47512592120.0206291367
ARSArgentinsk peso13.38756549800.0746961798
CZKTjeckisk krona34.73836445880.0287866172
VNDVietnamesisk dong33492.52555320710.0000298574
MADMarockansk dirham13.89844461040.0719504972
JODJordansk dinar1.10916214100.9015814398
BHDBahrainsk dinar0.59254705481.6876296860
XOFCFA-franc826.32253917790.0012101812
LKRLankesisk rupie206.02311938510.0048538242
UAHUkrainsk hryvnia23.59130753230.0423884941
NGNNigeriansk naira278.58715283760.0035895410
TNDTunisisk dinar2.89562954260.3453480444
UGXUgandisk shilling4311.37714433680.0002319444
RONNya rumänsk leu5.58094781540.1791810340
BDTBangladeshisk taka121.51870990040.0082291855
PENPeruansk Nuevo Sol4.58563964990.2180720851
GELGeorgiska lari2.86997012090.3484356833
XAFCentralafrikansk CFA-franc BEAC826.32253917790.0012101812
FJDFiji-dollar3.07288508180.3254270737
VEFVenezuelansk bolivar9.89092015440.1011028281
BYRVitrysk rubel17128.03235519320.0000583838
HRKKroatisk kuna9.66657624300.1034492435
UZSUzbekistansk som3773.28316178480.0002650212
BGNBulgarisk lev2.46383464420.4058713933
DZDAlgerisk dinar134.85498042650.0074153731
IRRIransk rial42176.51554446120.0000237099
DOPDominikansk peso69.29515885570.0144310225
ISKIsländsk krona195.02271882320.0051276077
XAGUns av silver0.094377273210.5957712710
CRCCostaricansk colón845.18165770550.0011831776
SYPSyriskt pund267.86088749210.0037332811
LYDLibysk dinar2.05473228740.4866814067
JMDJamaicansk dollar177.57569654240.0056314013
MURMauritisk rupie49.78204707760.0200875629
GHSGhana cedi5.01116091250.1995545578
AOAAngolansk kwanza158.68561498700.0063017684
UYUUruguayansk peso37.16573463960.0269065043
AFNAfghansk afghani90.98533388510.0109907823
LBPLibanesiskt pund2377.67491423650.0004205789
XPFCFP-franc150.32465276710.0066522688
TTDTrinidad-dollar9.95954805280.1004061625
LTLLitauisk litas4.34956325380.2299081406
TZSTanzanisk shilling2725.92709292880.0003668477
ALLAlbansk lek176.67373474550.0056601509
XCDÖstkaribisk dollar4.24304182140.2356799773
GTQGuatemalansk quetzal11.98344938150.0834484269
NPRNepalesisk rupie156.39135517310.0063942153
BOBBoliviansk boliviano10.85847532860.0920939607
ZWDZimbabwisk dollar568.72475319510.0017583198
BBDBarbadisk dollar3.14299393860.3181679696
CUCKubansk konvertibel peso1.57149696930.6363359393
LAKLaotisk kip12656.03055999040.0000790137
BNDBruneisk dollar2.04134885670.4898721729
BWPBotswana pula14.48384307010.0690424492
HNLHonduransk lempira33.34741579450.0299873311
PYGParaguayansk guarani7295.71480671420.0001370668
ETBEtiopisk birr31.60516476370.0316403983
NADNamibisk dollar17.22075758900.0580694545
PGKPapua Nya Guineansk kina3.99870985220.2500806603
SDGSudanesiskt pund8.94778569200.1117594938
MOPMacao pataca12.55201121850.0796685075
NIONicaraguansk cordoba41.76253295060.0239449078
BMDBermudisk dollar1.57149696930.6363359393
KZTKazakstansk tenge284.33863218360.0035169333
PABPanamansk balboa1.57149696930.6363359393
BAMBosnisk konvertibilna marka2.46379932190.4058772121
GYDGuyansk dollar323.25484571780.0030935344
YERJemenitisk rial337.84919675360.0029599005
MGAMadagaskisk ariary4239.84073579090.0002358579
KYDCaymansk dollar1.28862750970.7760194412
MZNMocambique metical49.73107009860.0201081537
RSDSerbisk dinar151.92464049310.0065822107
SCRSeychellisk rupie22.26811164700.0449072654
AMDArmenisk dram681.52610503580.0014672952
SBDSalomon-dollar11.72758932320.0852690159
AZNAzerbajdzjansk manat1.23268151240.8112395537
SLLSierra Leonsk leone6894.85701155900.0001450356
TOPTongansk pa'anga3.07398763270.3253103524
BZDBelizisk dollar3.13495916120.3189834217
MWKMalawisk kwacha762.96241599860.0013106806
GMDGambisk dalasi67.73151877060.0147641751
BIFBurundisk franc2450.00120442730.0004081631
SOSSomalisk shilling1296.43281826410.0007713473
HTGHaitisk gourde73.13710464230.0136729503
GNFGuinesisk franc11039.76531241190.0000905816
MVRMaldivisk rufiyaa23.96533781940.0417269311
MNTMongolisk tögrög2958.33468703880.0003380280
CDFKongolesisk franc1452.49412330730.0006884709
STDSão Tomé och Príncipe-dobra30913.71141225260.0000323481
TJSTadzjikistan-somoni7.97423927210.1254038117
KPWNordkoreansk won207.12542556770.0048279925
MMKBurmesisk kyat1631.19884631660.0006130460
LSLLesotho loti17.22075758900.0580694545
LRDLiberiansk dollar145.36334610280.0068793133
KGSKirgizistansk som90.46669560010.0110537916
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012874716776.7161598953
MDLMoldavisk leu23.57219170180.0424228690
CUPKubansk peso41.64466968690.0240126770
KHRKambodjansk riel6382.57270473160.0001566766
MKDMakedonisk denar78.01702671260.0128177148
VUVVanuatu-vatu155.65278394620.0064245558
MROMauretansk ouguiya456.51986942330.0021904852
ANGNederländska gulden2.81297956120.3554949399
SZLSwaziland-lilangeni17.22075758900.0580694545
CVEKapverdisk escudo137.76941506720.0072585051
SRDSurinamesisk dollar5.14606474970.1943232448
XPDUns av palladium0.0019823831504.4433655965
SVCSalvadoransk colón13.75059848150.0727241073
BSDBahamansk dollar1.57149696930.6363359393
XDRSärskilda dragningsrätter1.07262524360.9322920619
RWFRwandisk franc1088.26129735850.0009188970
AWGArubansk eller nederländsk gulden2.81297957510.3554949381
DJFDjiboutisk franc282.84751812980.0035354738
BTNBhutanesisk ngultrum97.21325629420.0102866629
KMFKomoransk franc619.74190438340.0016135749
WSTSamoansk tala3.79339629270.2636160113
SPLSeborga luigino0.26191616163.8180156355
ERNEritreansk nakfa16.45356874890.0607770883
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.47876636250.2232757682
TVDTuvaluansk dollar1.83881764840.5438277150
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt