AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-09-04 05:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,52472003980,6558581077
EUREuro1,36904068340,7304384830
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie101,22325353680,0098791529
AUDAustralisk dollar2,18727483760,4571899163
CADKanadensisk dollar2,01458299300,4963806423
SGDSingaporiansk dollar2,16098949930,4627509760
CHFSchweiziska franc1,48063732110,6753848399
MYRMalaysisk ringgit6,48193300310,1542749670
JPYJapansk yen181,92997493910,0054966203
CNYKinesisk yuan renminbi9,68773176410,1032233369
NZDNyzeeländsk dollar2,39694002020,4171985914
THBThailändsk baht54,62087552700,0183080185
HUFUngersk forint429,31933780080,0023292685
AEDEmiratisk dirham5,60021486000,1785645774
HKDHongkong-dollar11,81711671950,0846230112
MXNMexikansk peso25,69248300140,0389218901
ZARSydafrikansk rand20,86428476310,0479287937
PHPFilippinsk peso71,29110842550,0140269947
SEKSvensk krona12,82079390250,0779982899
IDRIndonesiska rupier21708,76061235930,0000460644
SARSaudiarabisk riyal5,71861500130,1748675160
BRLBrasiliansk real5,69972276850,1754471297
TRYTurkisk lira4,55635729820,2194735695
KESKenyansk shilling160,16756810790,0062434612
KRWSydkoreansk won1818,47825189870,0005499103
EGPEgyptiskt pund11,92986535610,0838232428
IQDIrakisk dinar1758,94056546240,0005685240
NOKNorsk krona12,62618642680,0792004780
KWDKuwaitisk dinar0,46071142462,1705561154
RUBRysk rubel102,21428100420,0097833687
DKKDansk krona10,21362866770,0979083960
PKRPakistansk rupie158,85266167370,0062951416
ILSIsraelisk shekel5,99280843760,1668666720
PLNPolsk zloty5,77721050550,1730939177
QARQatarisk riyal5,54990292500,1801833318
XAUUns av guld0,0013555670737,6986869451
OMROmansk rial0,58678849761,7041915514
COPColombiansk peso4742,43110315850,0002108623
CLPChilensk peso1050,97993630660,0009514930
TWDTaiwanesisk dollar49,62143311710,0201525820
ARSArgentinsk peso14,20807734990,0703824997
CZKTjeckisk krona37,00054960770,0270266256
VNDVietnamesisk dong34255,67377584250,0000291922
MADMarockansk dirham14,86791506750,0672589260
JODJordansk dinar1,08125495450,9248512535
BHDBahrainsk dinar0,57553516231,7375133014
XOFCFA-franc898,03181959000,0011135463
LKRLankesisk rupie206,45115200910,0048437608
UAHUkrainsk hryvnia33,62765012150,0297374332
NGNNigeriansk naira303,41932536520,0032957690
TNDTunisisk dinar2,99811882350,3335424841
UGXUgandisk shilling5595,31932600490,0001787208
RONNya rumänsk leu6,05644087260,1651134752
BDTBangladeshisk taka119,61512692280,0083601466
PENPeruansk Nuevo Sol4,88600347690,2046662481
GELGeorgiska lari3,59971871760,2777994834
XAFCentralafrikansk CFA-franc BEAC898,03181959000,0011135463
FJDFiji-dollar3,31748179340,3014334553
VEFVenezuelansk bolivar9,68137193000,1032911458
BYRVitrysk rubel26805,90773341640,0000373052
HRKKroatisk kuna10,35071701370,0966116646
UZSUzbekistansk som3965,87431661410,0002521512
BGNBulgarisk lev2,67753036800,3734784905
DZDAlgerisk dinar161,94445928930,0061749566
IRRIransk rial45677,65248156090,0000218925
DOPDominikansk peso68,68030944540,0145602140
ISKIsländsk krona197,73311370320,0050573219
XAGUns av silver0,10331908549,6787538895
CRCCostaricansk colón814,81364155030,0012272745
SYPSyriskt pund287,90030962340,0034734245
LYDLibysk dinar2,07666867670,4815404649
JMDJamaicansk dollar179,61105506110,0055675860
MURMauritisk rupie53,83008302510,0185769730
GHSGhana cedi5,82043919500,1718083407
AOAAngolansk kwanza191,42558068830,0052239622
UYUUruguayansk peso43,69081965470,0228881034
AFNAfghansk afghani95,75215920040,0104436287
LBPLibanesiskt pund2296,99157830860,0004353521
XPFCFP-franc163,37000995750,0061210745
TTDTrinidad-dollar9,68639625730,1032375688
TZSTanzanisk shilling3304,47983304540,0003026195
ALLAlbansk lek191,47317499030,0052226637
XCDÖstkaribisk dollar4,11674426940,2429104007
GTQGuatemalansk quetzal11,78682541740,0848404863
NPRNepalesisk rupie161,97404962370,0061738285
BOBBoliviansk boliviano10,53525529590,0949193894
ZWDZimbabwisk dollar551,79618239110,0018122634
BBDBarbadisk dollar3,04944007950,3279290538
CUCKubansk konvertibel peso1,52472003980,6558581077
LAKLaotisk kip12558,43867688700,0000796277
BNDBruneisk dollar2,16098949930,4627509760
BWPBotswana pula16,05527016010,0622848442
HNLHonduransk lempira33,45225302180,0298933528
PYGParaguayansk guarani8200,94685760250,0001219371
ETBEtiopisk birr31,79496758500,0314515181
NADNamibisk dollar20,86428476310,0479287937
PGKPapua Nya Guineansk kina4,27692259440,2338129760
SDGSudanesiskt pund9,28478239940,1077031165
MOPMacao pataca12,17163022100,0821582633
NIONicaraguansk cordoba41,91637946880,0238570223
BMDBermudisk dollar1,52472003980,6558581077
KZTKazakstansk tenge368,93594810690,0027104976
PABPanamansk balboa1,52472003980,6558581077
BAMBosnisk konvertibilna marka2,67761083990,3734672661
GYDGuyansk dollar315,92623451390,0031652959
YERJemenitisk rial327,65002352470,0030520370
MGAMadagaskisk ariary5060,13554941310,0001976232
KYDCaymansk dollar1,25027042760,7998269638
MZNMocambique metical64,90342679250,0154075070
RSDSerbisk dinar164,76869141700,0060691142
SCRSeychellisk rupie19,60719310740,0510016908
AMDArmenisk dram740,15852127590,0013510619
SBDSalomon-dollar12,10095269660,0826381216
AZNAzerbajdzjansk manat1,60130165070,6244919560
SLLSierra Leonsk leone6175,11616105010,0001619403
TOPTongansk pa'anga3,23616691030,3090075474
BZDBelizisk dollar3,04164446620,3287695229
MWKMalawisk kwacha864,20679009550,0011571305
GMDGambisk dalasi60,37419231290,0165633686
BIFBurundisk franc2353,83481277340,0004248386
SOSSomalisk shilling1005,46018280790,0009945695
HTGHaitisk gourde78,79635306920,0126909427
GNFGuinesisk franc11152,13604275500,0000896689
MVRMaldivisk rufiyaa23,45019271550,0426435728
MNTMongolisk tögrög3035,71863131760,0003294113
CDFKongolesisk franc1414,56765636440,0007069298
STDSão Tomé och Príncipe-dobra33870,90058834230,0000295239
TJSTadzjikistan-somoni9,66596249460,1034558121
KPWNordkoreansk won197,98684566590,0050508406
MMKBurmesisk kyat1959,11449723810,0005104347
LSLLesotho loti20,86428476310,0479287937
LRDLiberiansk dollar141,03648379730,0070903639
KGSKirgizistansk som98,38331626880,0101643250
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015170263659,1843663283
MDLMoldavisk leu29,42689884190,0339825139
CUPKubansk peso40,40508105380,0247493626
KHRKambodjansk riel6316,15575568960,0001583242
MKDMakedonisk denar84,36218433240,0118536523
VUVVanuatu-vatu170,48469570670,0058656291
MROMauretansk ouguiya444,45589159160,0022499421
ANGNederländska gulden2,72924886080,3664011789
SZLSwaziland-lilangeni20,86428476310,0479287937
CVEKapverdisk escudo151,13026944440,0066168082
SRDSurinamesisk dollar5,03042096040,1987905203
XPDUns av palladium0,0026515928377,1318176091
SVCSalvadoransk colón13,34130034790,0749552123
BSDBahamansk dollar1,52472003980,6558581077
XDRSärskilda dragningsrätter1,08811644860,9190192845
RWFRwandisk franc1113,34001395100,0008981982
AWGArubansk eller nederländsk gulden2,72924887120,3664011775
DJFDjiboutisk franc270,89663524810,0036914449
BTNBhutanesisk ngultrum101,22325353680,0098791529
KMFKomoransk franc673,52386469250,0014847284
WSTSamoansk tala4,17960530170,2392570417
SPLSeborga luigino0,25412000663,9351486460
ERNEritreansk nakfa15,96381443110,0626416703
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,33652013920,1873880308
TVDTuvaluansk dollar2,18727483760,4571899163
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha15,07946547140,0663153480
Klistra in länk i meddelande eller chatt