AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-05-29 12:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.52701966140.6548704154
EUREuro1.39120537180.7188011348
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie97.42990668530.0102637890
AUDAustralisk dollar1.99538247130.5011570535
CADKanadensisk dollar1.90071104170.5261188987
SGDSingaporiansk dollar2.06013984230.4854039417
CHFSchweiziska franc1.43686045990.6959618056
MYRMalaysisk ringgit5.59755901480.1786493001
JPYJapansk yen189.20217502680.0052853515
CNYKinesisk yuan renminbi9.46373418250.1056665351
NZDNyzeeländsk dollar2.14313120730.4666069891
THBThailändsk baht51.46612259390.0194302572
HUFUngersk forint429.79216514850.0023267060
AEDEmiratisk dirham5.60897170240.1782857987
HKDHongkong-dollar11.83906528630.0844661277
MXNMexikansk peso23.44612904540.0426509638
ZARSydafrikansk rand18.57542736110.0538345622
PHPFilippinsk peso68.06640181210.0146915361
SEKSvensk krona12.97305332850.0770828559
IDRIndonesiska rupier20199.35183462210.0000495065
SARSaudiarabisk riyal5.72716350990.1746065043
BRLBrasiliansk real4.81250024660.2077921971
TRYTurkisk lira4.05914543160.2463572732
KESKenyansk shilling149.06443612170.0067085083
KRWSydkoreansk won1700.05213829960.0005882173
EGPEgyptiskt pund11.65728591730.0857832610
IQDIrakisk dinar1779.59644114310.0005619252
NOKNorsk krona11.88334489980.0841513907
KWDKuwaitisk dinar0.46270272392.1612148542
RUBRysk rubel79.98434350180.0125024468
DKKDansk krona10.37735328120.0963636847
PKRPakistansk rupie155.68726831170.0064231328
ILSIsraelisk shekel5.91136281270.1691657291
PLNPolsk zloty5.74982667230.1739182861
QARQatarisk riyal5.55788777280.1799244679
XAUUns av guld0.0012849512778.2396595446
OMROmansk rial0.58782620881.7011830795
COPColombiansk peso3865.67682996970.0002586869
CLPChilensk peso940.92327493980.0010627859
TWDTaiwanesisk dollar47.02083202680.0212671694
ARSArgentinsk peso13.73845144200.0727884074
CZKTjeckisk krona38.09451010220.0262505016
VNDVietnamesisk dong33311.91164312630.0000300193
MADMarockansk dirham15.03480506000.0665123356
JODJordansk dinar1.08189311740.9243057229
BHDBahrainsk dinar0.57560912701.7372900344
XOFCFA-franc912.57090209000.0010958053
LKRLankesisk rupie204.32046742550.0048942723
UAHUkrainsk hryvnia32.21835614530.0310382068
NGNNigeriansk naira303.95280091160.0032899845
TNDTunisisk dinar2.99609958430.3337672770
UGXUgandisk shilling4664.91700343260.0002143661
RONNya rumänsk leu6.17911022920.1618355982
BDTBangladeshisk taka118.80564606450.0084171084
PENPeruansk Nuevo Sol4.82156343820.2074016059
GELGeorgiska lari3.51221371280.2847207151
XAFCentralafrikansk CFA-franc BEAC912.57090209000.0010958053
FJDFiji-dollar3.18126797870.3143400703
VEFVenezuelansk bolivar9.69597365960.1031355937
BYRVitrysk rubel22750.58932856650.0000439549
HRKKroatisk kuna10.53368938790.0949334999
UZSUzbekistansk som3866.94941920330.0002586018
BGNBulgarisk lev2.72097701100.3675150492
DZDAlgerisk dinar151.71527074090.0065912943
IRRIransk rial44039.64937296340.0000227068
DOPDominikansk peso68.57446704630.0145826872
ISKIsländsk krona205.12437084920.0048750911
XAGUns av silver0.091406445410.9401475504
CRCCostaricansk colón811.45893941600.0012323482
SYPSyriskt pund288.33452820520.0034681937
LYDLibysk dinar2.09074454560.4782985095
JMDJamaicansk dollar176.91247347870.0056525127
MURMauritisk rupie54.29055199040.0184194112
GHSGhana cedi6.21493717570.1609026723
AOAAngolansk kwanza168.27404641320.0059426871
UYUUruguayansk peso41.00045353310.0243899741
AFNAfghansk afghani90.14006812320.0110938456
LBPLibanesiskt pund2302.86540562770.0004342416
XPFCFP-franc166.01496083900.0060235535
TTDTrinidad-dollar9.69813567200.1031126016
TZSTanzanisk shilling3180.69458096320.0003143967
ALLAlbansk lek196.31211313380.0050939292
XCDÖstkaribisk dollar4.12295641650.2425444024
GTQGuatemalansk quetzal11.70994929810.0853974663
NPRNepalesisk rupie156.03997326080.0064086143
BOBBoliviansk boliviano10.55115323500.0947763697
ZWDZimbabwisk dollar552.62841545150.0018095342
BBDBarbadisk dollar3.05403932270.3274352077
CUCKubansk konvertibel peso1.52701966140.6548704154
LAKLaotisk kip12392.30959854920.0000806952
BNDBruneisk dollar2.06013984230.4854039417
BWPBotswana pula15.14604448710.0660238388
HNLHonduransk lempira33.40874806480.0299322800
PYGParaguayansk guarani7798.87467504950.0001282236
ETBEtiopisk birr31.42599147340.0318207940
NADNamibisk dollar18.57542736110.0538345622
PGKPapua Nya Guineansk kina4.15519828040.2406624023
SDGSudanesiskt pund9.10867246820.1097854823
MOPMacao pataca12.19423724490.0820059492
NIONicaraguansk cordoba41.43323112290.0241352164
BMDBermudisk dollar1.52701966140.6548704154
KZTKazakstansk tenge283.97938655060.0035213824
PABPanamansk balboa1.52701966140.6548704154
BAMBosnisk konvertibilna marka2.72096120240.3675171844
GYDGuyansk dollar316.38645979690.0031606915
YERJemenitisk rial328.14362951900.0030474460
MGAMadagaskisk ariary4902.74817573270.0002039672
KYDCaymansk dollar1.25215615840.7986224348
MZNMocambique metical56.80143453780.0176051892
RSDSerbisk dinar167.58208193970.0059672251
SCRSeychellisk rupie20.36476251130.0491044273
AMDArmenisk dram731.94471485900.0013662234
SBDSalomon-dollar11.91122980790.0839543873
AZNAzerbajdzjansk manat1.60468357010.6231758202
SLLSierra Leonsk leone6634.02406956570.0001507381
TOPTongansk pa'anga3.02769834710.3302838940
BZDBelizisk dollar3.04623192880.3282744136
MWKMalawisk kwacha673.86624644560.0014839740
GMDGambisk dalasi66.00243946450.0151509551
BIFBurundisk franc2382.06015345860.0004198047
SOSSomalisk shilling1075.34324019540.0009299356
HTGHaitisk gourde73.27708975370.0136468302
GNFGuinesisk franc11382.92703850010.0000878509
MVRMaldivisk rufiyaa23.22792282380.0430516326
MNTMongolisk tögrög2920.40173916440.0003424186
CDFKongolesisk franc1409.87474990810.0007092829
STDSão Tomé och Príncipe-dobra34123.34196187130.0000293055
TJSTadzjikistan-somoni9.57212261040.1044700367
KPWNordkoreansk won204.03707094300.0049010702
MMKBurmesisk kyat1672.45647657910.0005979229
LSLLesotho loti18.57542736110.0538345622
LRDLiberiansk dollar141.24919861530.0070796862
KGSKirgizistansk som88.79193132350.0112622846
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013686884730.6264815789
MDLMoldavisk leu27.68365085500.0361224033
CUPKubansk peso40.46602102640.0247120911
KHRKambodjansk riel6201.67438076880.0001612468
MKDMakedonisk denar85.63352918310.0116776689
VUVVanuatu-vatu165.84316284700.0060297933
MROMauretansk ouguiya445.12623129070.0022465537
ANGNederländska gulden2.73336518350.3658493955
SZLSwaziland-lilangeni18.57542736110.0538345622
CVEKapverdisk escudo153.64859513220.0065083576
SRDSurinamesisk dollar5.03801315540.1984909466
XPDUns av palladium0.0019557199511.3206713231
SVCSalvadoransk colón13.36142203700.0748423332
BSDBahamansk dollar1.52701966140.6548704154
XDRSärskilda dragningsrätter1.09739266960.9112508473
RWFRwandisk franc1047.49819201110.0009546556
AWGArubansk eller nederländsk gulden2.73336519390.3658493941
DJFDjiboutisk franc270.60602020470.0036954093
BTNBhutanesisk ngultrum97.42990668530.0102637890
KMFKomoransk franc684.42817656750.0014610737
WSTSamoansk tala3.82424157620.2614897569
SPLSeborga luigino0.25450327693.9292224925
ERNEritreansk nakfa15.98789146270.0625473348
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.34456881480.1871058330
TVDTuvaluansk dollar1.99538247130.5011570535
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt