Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 11:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,28733620150,7767978550
EUREuro1,09437928650,9137599846
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,59966979120,0121065859
AUDAustralisk dollar1,62285655950,6161974046
CADKanadensisk dollar1,61959298460,6174390785
SGDSingaporiansk dollar1,75995471510,5681964379
CHFSchweiziska franc1,24211473770,8050786048
MYRMalaysisk ringgit5,52598777260,1809631221
JPYJapansk yen140,57338077250,0071137223
CNYKinesisk yuan renminbi8,58715855410,1164529563
NZDNyzeeländsk dollar1,76082490300,5679156390
THBThailändsk baht42,75998398840,0233863511
HUFUngersk forint332,57342763530,0030068548
AEDEmiratisk dirham4,72803198880,2115044912
HKDHongkong-dollar10,07130687530,0992919799
MXNMexikansk peso22,78879327130,0438812178
ZARSydafrikansk rand16,96191773980,0589555978
PHPFilippinsk peso66,23404426370,0150979758
SEKSvensk krona10,44925366110,0957006148
IDRIndonesiska rupier17202,28341453020,0000581318
SARSaudiarabisk riyal4,83034766490,2070244358
BRLBrasiliansk real4,04965534420,2469345944
TRYTurkisk lira4,53164158000,2206705853
KESKenyansk shilling132,82477755790,0075287158
KRWSydkoreansk won1468,64197884150,0006809011
EGPEgyptiskt pund23,14396214920,0432078135
IQDIrakisk dinar1506,22116288740,0006639131
NOKNorsk krona10,17942361770,0982373892
KWDKuwaitisk dinar0,38931530732,5686120770
RUBRysk rubel75,65951145960,0132171089
DKKDansk krona8,24036812590,1213538018
PKRPakistansk rupie135,87082861820,0073599316
ILSIsraelisk shekel4,66021089080,2145825636
PLNPolsk zloty4,68757989820,2133296971
QARQatarisk riyal4,69114019060,2131677928
XAUUns av guld0,0010011699998,8315066376
OMROmansk rial0,49590032402,0165342742
COPColombiansk peso3845,40135037010,0002600509
CLPChilensk peso831,90228317740,0012020643
TWDTaiwanesisk dollar39,05786651320,0256030370
ARSArgentinsk peso22,29304351340,0448570425
CZKTjeckisk krona28,51216414030,0350727498
VNDVietnamesisk dong29257,29703021700,0000341795
MADMarockansk dirham12,20937657120,0819042638
JODJordansk dinar0,90934207471,0996961735
BHDBahrainsk dinar0,48513266292,0612918415
XOFCFA-franc717,86575362660,0013930181
LKRLankesisk rupie197,42215028280,0050652878
UAHUkrainsk hryvnia32,84316582320,0304477347
NGNNigeriansk naira473,07985697730,0021138080
TNDTunisisk dinar3,14375657150,3180907864
UGXUgandisk shilling4633,76665735010,0002158072
RONRumänsk leu5,03272026400,1986996987
BDTBangladeshisk taka104,31607428520,0095862503
PENPeruansk Sol4,17038998470,2397857284
GELGeorgiska lari3,06836581070,3259063820
XAFCentralafrikansk CFA-franc BEAC717,86575362660,0013930181
FJDFiji-dollar2,59881004870,3847914935
VEFVenezuelansk bolivar12,84375297330,0778588628
BYNVitrysk rubel2,49743230440,4004112537
HRKKroatisk kuna8,07703728160,1238077732
UZSUzbekistansk som5307,04349074200,0001884288
BGNBulgarisk lev2,14452976640,4663026905
DZDAlgerisk dinar141,73828708060,0070552567
IRRIransk rial42409,36015457990,0000235797
DOPDominikansk peso60,44687124400,0165434534
ISKIsländsk krona138,34500317780,0072283059
XAGUns av silver0,075623866513,2233386894
CRCCostaricansk colón738,38069530080,0013543149
SYPSyriskt pund668,99888679130,0014947708
LYDLibysk dinar1,76242766000,5673991748
JMDJamaicansk dollar163,72985164650,0061076217
MURMauritisk rupie43,20586535220,0231450057
GHSGhana cedi5,66079171000,1766537352
AOAAngolansk kwanza213,06412917190,0046934226
UYUUruguayansk peso36,75988562730,0272035667
AFNAfghansk afghani88,36275752310,0113169850
LBPLibanesiskt pund1940,20878754100,0005154084
XPFCFP-franc130,59418693120,0076573087
TTDTrinidad-dollar8,69853067450,1149619444
TZSTanzanisk shilling2887,24146336150,0003463514
ALLAlbansk lek145,08600746550,0068924634
XCDÖstkaribisk dollar3,47580780580,2877029042
GTQGuatemalansk quetzal9,36311816040,1068020272
NPRNepalesisk rupie131,88759995380,0075822139
BOBBoliviansk bolíviano8,86330973530,1128246705
ZWDZimbabwisk dollar465,88697132800,0021464434
BBDBarbadisk dollar2,57467240300,3883989275
CUCKubansk konvertibel peso1,28733620150,7767978550
LAKLaotisk kip10811,73163436940,0000924921
BNDBruneisk dollar1,75995471510,5681964379
BWPBotswana pula13,17318411630,0759117910
HNLHonduransk lempira30,03355348320,0332960933
PYGParaguayansk guarani7183,97967254960,0001391986
ETBEtiopisk birr30,08977843570,0332338771
NADNamibisk dollar16,96191773980,0589555978
PGKPapua Nya Guineansk kina4,11905915430,2427738866
SDGSudanesiskt pund8,58415113210,1164937551
MOPMacao pataca10,37344608150,0963999805
NIONicaraguansk cordoba38,92911027970,0256877178
BMDBermudisk dollar1,28733620150,7767978550
KZTKazakstansk tenge428,90502138470,0023315185
PABPanamansk balboa1,28733620150,7767978550
BAMBosnisk konvertibilna marka2,14041983990,4671980615
GYDGuyansk dollar266,34181804510,0037545738
YERJemenitisk rial321,80186500900,0031075022
MGAMadagaskisk ariary3801,87922252860,0002630278
KYDCaymansk dollar1,05561567570,9473144659
MZNMocambique metical78,75347421280,0126978525
RSDSerbisk dinar130,84231576750,0076427874
SCRSeychellisk rupie17,31467166500,0577544882
AMDArmenisk dram615,75866133680,0016240129
SBDSalomon-dollar10,08469136220,0991601988
AZNAzerbajdzjansk manat2,18917952600,4567921398
SLLSierra Leonsk leone9687,20491639370,0001032290
TOPTongansk pa'anga2,82244515070,3543027221
BZDBelizisk dollar2,58310447300,3871310706
MWKMalawisk kwacha941,82035974070,0010617736
GMDGambisk dalasi58,65425568140,0170490613
BIFBurundisk franc2229,31869510480,0004485675
SOSSomalisk shilling742,54546725650,0013467189
HTGHaitisk gourde79,94357614980,0125088224
GNFGuinesisk franc11416,09743502720,0000875956
MVRMaldivisk rufiyaa20,00520452240,0499869921
MNTMongolisk tögrög3135,62915283810,0003189153
CDFKongolesisk franc1986,52711892840,0005033911
STDSão Tomé och Príncipe-dobra27020,41304785810,0000370091
TJSTadzjikistan-somoni11,33853571880,0881948097
KPWNordkoreansk won167,42066794920,0059729782
MMKBurmesisk kyat1755,92657936240,0005694999
LSLLesotho loti16,96191773980,0589555978
LRDLiberiansk dollar147,59309746780,0067753846
KGSKirgizistansk som88,48055139510,0113019187
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012985372770,0973152696
MDLMoldavisk leu22,91458463260,0436403285
CUPKubansk peso34,11440934010,0293131266
KHRKambodjansk riel5291,08064755950,0001889973
MKDMakedonisk denar67,12814681740,0148968808
VUVVanuatu-vatu134,26916974660,0074477261
MROMauretansk ouguiya466,33753899840,0021443695
ANGNederländska gulden2,29628602320,4354858192
SZLSwaziland-lilangeni16,96191773980,0589555978
CVEKapverdisk escudo120,78110603540,0082794407
SRDSurinamesisk dollar9,51663277160,1050791834
XPDUns av palladium0,0013909626718,9265669274
SVCSalvadoransk colón11,26419176320,0887768977
BSDBahamansk dollar1,28733620150,7767978550
XDRSärskilda dragningsrätter0,91374014591,0944030471
RWFRwandisk franc1084,41329055230,0009221576
AWGArubansk eller nederländsk gulden2,30433180070,4339652821
DJFDjiboutisk franc228,43781425990,0043775590
BTNBhutanesisk ngultrum82,59966979120,0121065859
KMFKomoransk franc538,39931521990,0018573575
WSTSamoansk tala3,21228869540,3113045230
SPLSeborga luigino0,21455603274,6607871486
ERNEritreansk nakfa19,73486359970,0506717462
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,44130995680,2251587954
TVDTuvaluansk dollar1,62285655950,6161974046
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,67685555800,0856394939