AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 02:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,24377747060,8040023425
EUREuro1,17865552870,8484243069
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,30543694550,0120040184
AUDAustralisk dollar1,62031467000,6171640722
CADKanadensisk dollar1,63704205320,6108578567
SGDSingaporiansk dollar1,76094496420,5678769186
CHFSchweiziska franc1,25756630440,7951867003
MYRMalaysisk ringgit5,53480854070,1806747230
JPYJapansk yen140,84952072970,0070997757
CNYKinesisk yuan renminbi8,55515826810,1168885447
NZDNyzeeländsk dollar1,73119589000,5776353824
THBThailändsk baht43,52979823920,0229727690
HUFUngersk forint362,95343716820,0027551743
AEDEmiratisk dirham4,56814566250,2189072052
HKDHongkong-dollar9,65204381740,1036050000
MXNMexikansk peso24,76613895680,0403777109
ZARSydafrikansk rand16,18997061440,0617666347
PHPFilippinsk peso62,48011539500,0160050921
SEKSvensk krona11,16994900840,0895259235
IDRIndonesiska rupier16649,24341945930,0000600628
SARSaudiarabisk riyal4,66463188980,2143791887
BRLBrasiliansk real3,81093398240,2624028662
TRYTurkisk lira4,45402347100,2245161047
KESKenyansk shilling128,85520783910,0077606487
KRWSydkoreansk won1416,69977979340,0007058659
EGPEgyptiskt pund19,65066474000,0508888637
IQDIrakisk dinar1464,85310764610,0006826623
NOKNorsk krona10,41118328310,0960505615
KWDKuwaitisk dinar0,37993263182,6320455687
RUBRysk rubel72,07270817780,0138748775
DKKDansk krona8,76139560120,1141370674
PKRPakistansk rupie130,37896037110,0076699492
ILSIsraelisk shekel4,60243091320,2172764825
PLNPolsk zloty5,06745725550,1973376290
QARQatarisk riyal4,52908974690,2207949182
XAUUns av guld0,0010054365994,5928910607
OMROmansk rial0,47885425492,0883180837
COPColombiansk peso3601,91548353470,0002776301
CLPChilensk peso799,31321078960,0012510740
TWDTaiwanesisk dollar38,27127771890,0261292557
ARSArgentinsk peso19,35804168560,0516581179
CZKTjeckisk krona31,84446846850,0314026281
VNDVietnamesisk dong28396,73929631490,0000352153
MADMarockansk dirham12,57738432570,0795077875
JODJordansk dinar0,88190020051,1339151521
BHDBahrainsk dinar0,46890410712,1326322052
XOFCFA-franc773,14734465560,0012934145
LKRLankesisk rupie188,73710652930,0052983752
UAHUkrainsk hryvnia33,50734411000,0298442036
NGNNigeriansk naira391,47823373640,0025544204
TNDTunisisk dinar2,85893052600,3497811475
UGXUgandisk shilling4458,90433391110,0002242703
RONNya rumänsk leu5,32647189260,1877415333
BDTBangladeshisk taka99,22207380700,0100784025
PENPeruansk Sol4,04037351130,2475018701
GELGeorgiska lari3,22430118430,3101447237
XAFCentralafrikansk CFA-franc BEAC773,14734465560,0012934145
FJDFiji-dollar2,57034391970,3890529950
VEFVenezuelansk bolivar12,41920680150,0805204403
BYNVitrysk rubel2,33393972270,4284600799
HRKKroatisk kuna8,77663042450,1139389437
UZSUzbekistansk som4175,15088697180,0002395123
BGNBulgarisk lev2,30540512470,4337632416
DZDAlgerisk dinar137,67600370540,0072634299
IRRIransk rial40296,59300570650,0000248160
DOPDominikansk peso58,13956866880,0171999900
ISKIsländsk krona136,72203805770,0073141098
XAGUns av silver0,069065788314,4789486212
CRCCostaricansk colón697,60304282060,0014334800
SYPSyriskt pund266,59153553160,0037510568
LYDLibysk dinar1,74128846820,5742873845
JMDJamaicansk dollar158,80712923970,0062969465
MURMauritisk rupie44,21549538470,0226165056
GHSGhana cedi5,67767387850,1761284676
AOAAngolansk kwanza206,15993680600,0048506030
UYUUruguayansk peso35,26727884010,0283548953
AFNAfghansk afghani83,08799752920,0120354327
LBPLibanesiskt pund1876,86164098430,0005328043
XPFCFP-franc140,65101774760,0071097957
TTDTrinidad-dollar8,41068551290,1188963728
TZSTanzanisk shilling2777,89881888120,0003599843
ALLAlbansk lek158,99491465330,0062895093
XCDÖstkaribisk dollar3,35819917950,2977786446
GTQGuatemalansk quetzal9,18218643220,1089065232
NPRNepalesisk rupie133,28805343620,0075025479
BOBBoliviansk bolíviano8,61822903350,1160331196
ZWDZimbabwisk dollar450,12306662440,0022216147
BBDBarbadisk dollar2,48755494130,4020011713
CUCKubansk konvertibel peso1,24377747060,8040023425
LAKLaotisk kip10209,12312763080,0000979516
BNDBruneisk dollar1,76094496420,5678769186
BWPBotswana pula12,91806849710,0774109535
HNLHonduransk lempira29,27988609780,0341531383
PYGParaguayansk guarani6968,03101135560,0001435126
ETBEtiopisk birr28,18179854850,0354838957
NADNamibisk dollar16,18997061440,0617666347
PGKPapua Nya Guineansk kina3,94848122980,2532619359
SDGSudanesiskt pund7,98505135570,1252340098
MOPMacao pataca9,94160513190,1005873787
NIONicaraguansk cordoba36,73757647910,0272200862
BMDBermudisk dollar1,24377747060,8040023425
KZTKazakstansk tenge390,52689416470,0025606431
PABPanamansk balboa1,24377747060,8040023425
BAMBosnisk konvertibilna marka2,30524984270,4337924599
GYDGuyansk dollar256,44210022290,0038995157
YERJemenitisk rial311,13026843340,0032140878
MGAMadagaskisk ariary3874,09275993710,0002581250
KYDCaymansk dollar1,01989752190,9804906656
MZNMocambique metical87,53688581310,0114237557
RSDSerbisk dinar146,05029671040,0068469563
SCRSeychellisk rupie16,84193816950,0593755891
AMDArmenisk dram605,39475502570,0016518148
SBDSalomon-dollar9,68296979870,1032741009
AZNAzerbajdzjansk manat2,22717697310,4489988951
SLLSierra Leonsk leone9265,35335719310,0001079290
TOPTongansk pa'anga2,76034216010,3622739291
BZDBelizisk dollar2,50689326630,3989001101
MWKMalawisk kwacha901,06601508240,0011097966
GMDGambisk dalasi55,40334653670,0180494512
BIFBurundisk franc2113,43478307000,0004731634
SOSSomalisk shilling719,46219359540,0013899271
HTGHaitisk gourde80,87040696570,0123654627
GNFGuinesisk franc11537,87550854990,0000866711
MVRMaldivisk rufiyaa19,11685934430,0523098477
MNTMongolisk tögrög3075,15567121620,0003251868
CDFKongolesisk franc1623,19977391650,0006160671
STDSão Tomé och Príncipe-dobra28917,10285074640,0000345816
TJSTadzjikistan-somoni9,89412561430,1010700732
KPWNordkoreansk won164,72095238000,0060708731
MMKBurmesisk kyat1697,98694299430,0005889327
LSLLesotho loti16,18997061440,0617666347
LRDLiberiansk dollar116,91505902590,0085532181
KGSKirgizistansk som85,94969241210,0116347130
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012425846804,7741809008
MDLMoldavisk leu24,93834916600,0400988852
CUPKubansk peso32,96010297190,0303397110
KHRKambodjansk riel5011,79640686670,0001995293
MKDMakedonisk denar72,47061405120,0137986964
VUVVanuatu-vatu136,66627959300,0073170939
MROMauretansk ouguiya446,48490885620,0022397174
ANGNederländska gulden2,22636169770,4491633148
SZLSwaziland-lilangeni16,18997061440,0617666347
CVEKapverdisk escudo130,26938826460,0076764005
SRDSurinamesisk dollar9,38115867960,1065966406
XPDUns av palladium0,0016086665621,6328690434
SVCSalvadoransk colón10,88305286810,0918859820
BSDBahamansk dollar1,24377747060,8040023425
XDRSärskilda dragningsrätter0,92083064411,0859760221
RWFRwandisk franc1022,05316064240,0009784227
AWGArubansk eller nederländsk gulden2,22636167240,4491633199
DJFDjiboutisk franc222,59879862540,0044923872
BTNBhutanesisk ngultrum83,30543694550,0120040184
KMFKomoransk franc579,86050849170,0017245527
WSTSamoansk tala3,14540768300,3179238117
SPLSeborga luigino0,20729624514,8240140553
ERNEritreansk nakfa19,06710922510,0524463351
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,35322114720,2297149550
TVDTuvaluansk dollar1,62031467000,6171640722
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,09564954880,0826743530
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶