AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2016-02-06 07:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,45015000000,6895838362
EUREuro1,29948666580,7695346373
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,43571285540,0101589146
AUDAustralisk dollar2,05171194110,4873978554
CADKanadensisk dollar2,01607103750,4960142680
SGDSingaporiansk dollar2,04159367750,4898134291
CHFSchweiziska franc1,43694638420,6959201895
MYRMalaysisk ringgit6,03376796380,1657339172
JPYJapansk yen169,45365287500,0059013186
CNYKinesisk yuan renminbi9,53205347250,1049091891
NZDNyzeeländsk dollar2,18877350800,4568768748
THBThailändsk baht51,61515591680,0193741544
HUFUngersk forint401,50303050000,0024906412
AEDEmiratisk dirham5,32632798990,1877466055
HKDHongkong-dollar11,29942378500,0885000881
MXNMexikansk peso26,76778229450,0373583433
ZARSydafrikansk rand23,22703079780,0430532860
PHPFilippinsk peso69,30064720110,0144298797
SEKSvensk krona12,24354394250,0816756982
IDRIndonesiska rupier19772,79525000000,0000505745
SARSaudiarabisk riyal5,43842503750,1838767645
BRLBrasiliansk real5,66116284180,1766421543
TRYTurkisk lira4,23929385000,2358883426
KESKenyansk shilling148,18058176830,0067485226
KRWSydkoreansk won1749,23403536710,0005716788
EGPEgyptiskt pund11,35641297260,0880559735
IQDIrakisk dinar1604,39669860380,0006232872
NOKNorsk krona12,42880060500,0804582865
KWDKuwaitisk dinar0,43633417552,2918213978
RUBRysk rubel111,66355324410,0089554736
DKKDansk krona9,69523160130,1031434876
PKRPakistansk rupie151,14183663150,0066163018
ILSIsraelisk shekel5,63070408980,1775976830
PLNPolsk zloty5,72838253000,1745693474
QARQatarisk riyal5,28021188570,1893863393
XAUUns av guld0,0012356056809,3197255453
OMROmansk rial0,55895616941,7890490432
COPColombiansk peso4833,67221092630,0002068820
CLPChilensk peso1022,57903013120,0009779195
TWDTaiwanesisk dollar48,31609182570,0206970382
ARSArgentinsk peso20,82553055090,0480179843
CZKTjeckisk krona35,18252419500,0284232022
VNDVietnamesisk dong32318,92132828170,0000309416
MADMarockansk dirham14,13241502280,0707593146
JODJordansk dinar1,02888091390,9719297797
BHDBahrainsk dinar0,54682168041,8287497293
XOFCFA-franc852,40737480540,0011731480
LKRLankesisk rupie208,81692250090,0047888839
UAHUkrainsk hryvnia37,52259532210,0266506086
NGNNigeriansk naira288,41946570350,0034671724
TNDTunisisk dinar2,92921214400,3413887253
UGXUgandisk shilling4959,47332421340,0002016343
RONNya rumänsk leu5,84871952100,1709775954
BDTBangladeshisk taka113,95793108380,0087751681
PENPeruansk Nuevo Sol5,04724691590,1981278144
GELGeorgiska lari3,60349144690,2775086370
XAFCentralafrikansk CFA-franc BEAC852,40737480540,0011731480
FJDFiji-dollar3,09729945770,3228619039
VEFVenezuelansk bolivar9,20788153770,1086026135
BYRVitrysk rubel31334,26966292140,0000319139
HRKKroatisk kuna9,95957517530,1004058890
UZSUzbekistansk som4113,90070921990,0002430783
BGNBulgarisk lev2,54610939770,3927561011
DZDAlgerisk dinar154,37227547810,0064778471
IRRIransk rial43771,50618774530,0000228459
DOPDominikansk peso66,29263203900,0150846326
ISKIsländsk krona185,02428033000,0054046961
XAGUns av silver0,096667000010,3447919181
CRCCostaricansk colón778,98044692740,0012837293
SYPSyriskt pund273,81159179480,0036521463
LYDLibysk dinar1,96495325000,5089179603
JMDJamaicansk dollar175,51684363790,0056974589
MURMauritisk rupie51,88544735120,0192732269
GHSGhana cedi5,79334001800,1726119988
AOAAngolansk kwanza225,47371792580,0044351067
UYUUruguayansk peso45,20839068230,0221197876
AFNAfghansk afghani99,56709956710,0100434783
LBPLibanesiskt pund2186,82611252700,0004572837
XPFCFP-franc155,07000784610,0064487003
TTDTrinidad-dollar9,36665424580,1067617074
TZSTanzanisk shilling3166,19724460160,0003158363
ALLAlbansk lek179,81717584800,0055612040
XCDÖstkaribisk dollar3,91540500390,2554014205
GTQGuatemalansk quetzal11,09147146420,0901593628
NPRNepalesisk rupie157,05703396520,0063671137
BOBBoliviansk boliviano10,02001169390,0998002827
ZWDZimbabwisk dollar524,80928500000,0019054541
BBDBarbadisk dollar2,90030000000,3447919181
CUCKubansk konvertibel peso1,45015000000,6895838362
LAKLaotisk kip11796,55088261610,0000847705
BNDBruneisk dollar2,04159367750,4898134291
BWPBotswana pula16,39414873090,0609973727
HNLHonduransk lempira32,74162911360,0305421577
PYGParaguayansk guarani8502,78510700680,0001176085
ETBEtiopisk birr30,84030500250,0324251009
NADNamibisk dollar23,22703079780,0430532860
PGKPapua Nya Guineansk kina4,40110014910,2272159156
SDGSudanesiskt pund8,85722632460,1129021618
MOPMacao pataca11,63840649860,0859224156
NIONicaraguansk cordoba40,69497584090,0245730580
BMDBermudisk dollar1,45015000000,6895838362
KZTKazakstansk tenge529,49338201730,0018885977
PABPanamansk balboa1,45015000000,6895838362
BAMBosnisk konvertibilna marka2,54157500550,3934568123
GYDGuyansk dollar300,47511598180,0033280626
YERJemenitisk rial311,85417916640,0032066269
MGAMadagaskisk ariary4628,77844808320,0002160397
KYDCaymansk dollar1,18912299520,8409559011
MZNMocambique metical70,33987135440,0142166879
RSDSerbisk dinar159,03051863810,0062881012
SCRSeychellisk rupie21,18669150000,0471994412
AMDArmenisk dram714,06764721810,0014004275
SBDSalomon-dollar11,77069805190,0849567286
AZNAzerbajdzjansk manat2,33641686440,4280058132
SLLSierra Leonsk leone5952,01937284520,0001680102
TOPTongansk pa'anga3,24128296830,3085198083
BZDBelizisk dollar2,89288564980,3456756060
MWKMalawisk kwacha1057,42307131400,0009456953
GMDGambisk dalasi57,40533355180,0174199841
BIFBurundisk franc2268,90822042120,0004407406
SOSSomalisk shilling890,29069588970,0011232286
HTGHaitisk gourde86,13352165920,0116098817
GNFGuinesisk franc11243,21600248100,0000889425
MVRMaldivisk rufiyaa22,25980243320,0449240285
MNTMongolisk tögrög2920,56874710490,0003423991
CDFKongolesisk franc1346,83433793690,0007424818
STDSão Tomé och Príncipe-dobra32232,71838186270,0000310244
TJSTadzjikistan-somoni11,36888546590,0879593697
KPWNordkoreansk won183,70896848780,0054433924
MMKBurmesisk kyat1832,29303547960,0005457642
LSLLesotho loti23,22703079780,0430532860
LRDLiberiansk dollar122,76963349010,0081453367
KGSKirgizistansk som109,27127366990,0091515360
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015900855628,8970106530
MDLMoldavisk leu29,34717189310,0340748336
CUPKubansk peso38,42897500000,0260220316
KHRKambodjansk riel5858,00848313470,0001707065
MKDMakedonisk denar80,06057474230,0124905424
VUVVanuatu-vatu164,53829090760,0060776127
MROMauretansk ouguiya443,02082500000,0022572302
ANGNederländska gulden2,59576849010,3852423680
SZLSwaziland-lilangeni23,22703079780,0430532860
CVEKapverdisk escudo143,70384610810,0069587560
SRDSurinamesisk dollar5,80001999800,1724131986
XPDUns av palladium0,0028834606346,8055028789
SVCSalvadoransk colón12,68881250000,0788095813
BSDBahamansk dollar1,45015000000,6895838362
XDRSärskilda dragningsrätter1,03845239220,9629714443
RWFRwandisk franc1083,18767833400,0009232010
AWGArubansk eller nederländsk gulden2,59576850000,3852423666
DJFDjiboutisk franc257,59104457460,0038821225
BTNBhutanesisk ngultrum98,43571285540,0101589146
KMFKomoransk franc639,30553110400,0015641973
WSTSamoansk tala3,77152145640,2651449850
SPLSeborga luigino0,24169166674,1375030169
ERNEritreansk nakfa15,18306632920,0658628487
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,07552500000,1970239532
TVDTuvaluansk dollar2,05171194110,4873978554
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha16,38668115330,0610251698
Klistra in länk i meddelande eller chatt