Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 17:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,29274396670,7735483791
EUREuro1,13655113700,8798548235
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,37557986540,0119939196
AUDAustralisk dollar1,69254964740,5908246187
CADKanadensisk dollar1,68588832270,5931590999
SGDSingaporiansk dollar1,78602199130,5599035202
CHFSchweiziska franc1,24122648650,8056547382
MYRMalaysisk ringgit5,55768600700,1799309998
JPYJapansk yen145,08304688090,0068926041
CNYKinesisk yuan renminbi8,79365781090,1137183208
NZDNyzeeländsk dollar1,77088853300,5646882801
THBThailändsk baht43,90695442360,0227754353
HUFUngersk forint351,54222671370,0028446085
AEDEmiratisk dirham4,74883222790,2105780857
HKDHongkong-dollar10,08828417850,0991248841
MXNMexikansk peso23,11301644550,0432656638
ZARSydafrikansk rand16,73969955090,0597382287
PHPFilippinsk peso65,22026178050,0153326585
SEKSvensk krona11,05409838870,0904641849
IDRIndonesiska rupier17217,50806549510,0000580804
SARSaudiarabisk riyal4,84833084000,2062565516
BRLBrasiliansk real4,25894614650,2347998696
TRYTurkisk lira4,54294001330,2201217707
KESKenyansk shilling133,98903849960,0074632971
KRWSydkoreansk won1473,18898921410,0006787995
EGPEgyptiskt pund23,42824890490,0426835144
IQDIrakisk dinar1508,70734655280,0006628191
NOKNorsk krona10,92064686460,0915696673
KWDKuwaitisk dinar0,39244894052,5481021779
RUBRysk rubel76,64178507750,0130477128
DKKDansk krona8,45292444040,1183022523
PKRPakistansk rupie135,49328350610,0073804396
ILSIsraelisk shekel4,52526319370,2209816219
PLNPolsk zloty4,80634118160,2080584716
QARQatarisk riyal4,80961321820,2079169269
XAUUns av guld0,0010345862966,5699895977
OMROmansk rial0,49777133112,0089545894
COPColombiansk peso3902,69902701150,0002562329
CLPChilensk peso856,75979723370,0011671883
TWDTaiwanesisk dollar39,30244521060,0254437095
ARSArgentinsk peso21,20998189300,0471476121
CZKTjeckisk krona29,87212948480,0334760199
VNDVietnamesisk dong29387,35200494950,0000340282
MADMarockansk dirham12,49838267070,0800103522
JODJordansk dinar0,91636374561,0912697111
BHDBahrainsk dinar0,48771211032,0503899306
XOFCFA-franc745,52867413950,0013413300
LKRLankesisk rupie198,24807463150,0050441852
UAHUkrainsk hryvnia33,72550899290,0296511463
NGNNigeriansk naira409,70415819260,0024407856
TNDTunisisk dinar3,17112225440,3153457734
UGXUgandisk shilling4637,14230192880,0002156501
RONNya rumänsk leu5,16665221240,1935489286
BDTBangladeshisk taka104,36179361600,0095820507
PENPeruansk Sol4,20311854980,2379185807
GELGeorgiska lari3,11186556090,3213506433
XAFCentralafrikansk CFA-franc BEAC745,52867413950,0013413300
FJDFiji-dollar2,66785631740,3748327800
VEFVenezuelansk bolivar12,99547449990,0769498644
BYNVitrysk rubel2,49830352670,4002716200
HRKKroatisk kuna8,42324729420,1187190599
UZSUzbekistansk som5118,41968690820,0001953728
BGNBulgarisk lev2,22299004780,4498445690
DZDAlgerisk dinar140,34354555430,0071253722
IRRIransk rial41990,58993406290,0000238149
DOPDominikansk peso61,10019384220,0163665602
ISKIsländsk krona134,03728426660,0074606107
XAGUns av silver0,076986083412,9893606259
CRCCostaricansk colón737,07306203860,0013567176
SYPSyriskt pund277,09547820520,0036088644
LYDLibysk dinar1,77734090620,5626382629
JMDJamaicansk dollar166,36863498990,0060107484
MURMauritisk rupie44,83410184990,0223044504
GHSGhana cedi5,72556562110,1746552334
AOAAngolansk kwanza214,62583198350,0046592714
UYUUruguayansk peso36,67385410100,0272673823
AFNAfghansk afghani88,06450350620,0113553130
LBPLibanesiskt pund1949,92517469240,0005128402
XPFCFP-franc135,62662732040,0073731834
TTDTrinidad-dollar8,72088748610,1146672287
TZSTanzanisk shilling2891,43155641450,0003458494
ALLAlbansk lek150,29466118300,0066535963
XCDÖstkaribisk dollar3,49041015140,2864992814
GTQGuatemalansk quetzal9,48364362660,1054447045
NPRNepalesisk rupie133,53643809740,0074885927
BOBBoliviansk bolíviano8,93729419090,1118906885
ZWDZimbabwisk dollar467,84404153370,0021374644
BBDBarbadisk dollar2,58548793330,3867741896
CUCKubansk konvertibel peso1,29274396670,7735483791
LAKLaotisk kip10620,61454488940,0000941565
BNDBruneisk dollar1,78602199130,5599035202
BWPBotswana pula13,27048783060,0753551801
HNLHonduransk lempira30,28202569030,0330228899
PYGParaguayansk guarani7201,03224171400,0001388690
ETBEtiopisk birr29,98560381900,0333493368
NADNamibisk dollar16,73969955090,0597382287
PGKPapua Nya Guineansk kina4,11405935500,2430689287
SDGSudanesiskt pund8,63319029400,1158320350
MOPMacao pataca10,39093270400,0962377516
NIONicaraguansk cordoba38,77034844300,0257929072
BMDBermudisk dollar1,29274396670,7735483791
KZTKazakstansk tenge418,96354560650,0023868425
PABPanamansk balboa1,29274396670,7735483791
BAMBosnisk konvertibilna marka2,22290081020,4498626279
GYDGuyansk dollar267,68250621070,0037357690
YERJemenitisk rial323,45086031780,0030916597
MGAMadagaskisk ariary4025,66261883320,0002484063
KYDCaymansk dollar1,06005009160,9433516472
MZNMocambique metical78,10448426820,0128033622
RSDSerbisk dinar137,54657737220,0072702645
SCRSeychellisk rupie17,63102722530,0567181927
AMDArmenisk dram621,09944635830,0016100481
SBDSalomon-dollar10,14217332730,0985981966
AZNAzerbajdzjansk manat2,19750420430,4550617005
SLLSierra Leonsk leone9620,48315025200,0001039449
TOPTongansk pa'anga2,86088541180,3495421368
BZDBelizisk dollar2,58557747070,3867607957
MWKMalawisk kwacha938,05991440580,0010660300
GMDGambisk dalasi59,46552831240,0168164654
BIFBurundisk franc2234,09833326640,0004476079
SOSSomalisk shilling742,90372265150,0013460694
HTGHaitisk gourde81,05198787700,0123377603
GNFGuinesisk franc11636,40788388900,0000859372
MVRMaldivisk rufiyaa19,88375890300,0502923016
MNTMongolisk tögrög3036,90205143050,0003292829
CDFKongolesisk franc1924,34126281930,0005196583
STDSão Tomé och Príncipe-dobra27913,01114570000,0000358256
TJSTadzjikistan-somoni11,39068651200,0877910211
KPWNordkoreansk won167,89265768040,0059561866
MMKBurmesisk kyat1759,38602302660,0005683801
LSLLesotho loti16,73969955090,0597382287
LRDLiberiansk dollar120,94078028610,0082685096
KGSKirgizistansk som89,09460586150,0112240241
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014018550713,3405137224
MDLMoldavisk leu23,45579741060,0426333832
CUPKubansk peso34,25771511650,0291905049
KHRKambodjansk riel5256,13319721210,0001902539
MKDMakedonisk denar70,07763141420,0142698887
VUVVanuatu-vatu141,50259448550,0070670082
MROMauretansk ouguiya464,63563955100,0021522241
ANGNederländska gulden2,31006387830,4328884623
SZLSwaziland-lilangeni16,73969955090,0597382287
CVEKapverdisk escudo125,63210431010,0079597489
SRDSurinamesisk dollar9,69549767600,1031406570
XPDUns av palladium0,0015037392665,0089442622
SVCSalvadoransk colón11,31150970830,0884055290
BSDBahamansk dollar1,29274396670,7735483791
XDRSärskilda dragningsrätter0,93076766061,0743819777
RWFRwandisk franc1084,35956216770,0009222033
AWGArubansk eller nederländsk gulden2,31401170030,4321499325
DJFDjiboutisk franc230,80284866370,0043327022
BTNBhutanesisk ngultrum83,37557986540,0119939196
KMFKomoransk franc559,14650560460,0017884400
WSTSamoansk tala3,25003563340,3076889342
SPLSeborga luigino0,21545732694,6412902932
ERNEritreansk nakfa19,86236655710,0503464679
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,51741624710,2213654765
TVDTuvaluansk dollar1,69254964740,5908246187
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,07152120970,0828396010