AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-12-22 12:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.56314689970.6397351395
EUREuro1.27489428910.7843787587
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.81673575780.0101197433
AUDAustralisk dollar1.91844891360.5212544326
CADKanadensisk dollar1.81547848030.5508189774
SGDSingaporiansk dollar2.06327497570.4846663735
CHFSchweiziska franc1.53396620420.6519048446
MYRMalaysisk ringgit5.47882990360.1825207239
JPYJapansk yen187.30391655600.0053389167
CNYKinesisk yuan renminbi9.72262419250.1028528904
NZDNyzeeländsk dollar2.01409479070.4965009614
THBThailändsk baht51.38922464750.0194593323
HUFUngersk forint402.72720160610.0024830704
AEDEmiratisk dirham5.74146957560.1741714359
HKDHongkong-dollar12.12581107070.0824687103
MXNMexikansk peso22.76962798990.0439181527
ZARSydafrikansk rand18.12767180300.0551642820
PHPFilippinsk peso69.77731445720.0143313054
SEKSvensk krona12.13615649730.0823984101
IDRIndonesiska rupier19465.08676893530.0000513740
SARSaudiarabisk riyal5.86842549060.1704034586
BRLBrasiliansk real4.13774551220.2416775022
TRYTurkisk lira3.62423502440.2759202958
KESKenyansk shilling141.19675356880.0070823158
KRWSydkoreansk won1713.24021540910.0005836893
EGPEgyptiskt pund11.17851926310.0894572865
IQDIrakisk dinar1796.32827282990.0005566911
NOKNorsk krona11.56575889140.0864621171
KWDKuwaitisk dinar0.45773002572.1846939107
RUBRysk rubel86.20083093850.0116008162
DKKDansk krona9.48526369200.1054266948
PKRPakistansk rupie157.25257572800.0063591963
ILSIsraelisk shekel6.13183750000.1630832520
PLNPolsk zloty5.43896419100.1838585372
QARQatarisk riyal5.69250727310.1756695164
XAUUns av guld0.0013075229764.8049651525
OMROmansk rial0.60181155581.6616497147
COPColombiansk peso3587.42213488910.0002787517
CLPChilensk peso954.77377163620.0010473685
TWDTaiwanesisk dollar49.37985558120.0202511730
ARSArgentinsk peso13.36434201750.0748259809
CZKTjeckisk krona35.20807092540.0284025785
VNDVietnamesisk dong33421.99913905950.0000299204
MADMarockansk dirham14.02498033480.0713013477
JODJordansk dinar1.11014637570.9007821147
BHDBahrainsk dinar0.58946034061.6964669734
XOFCFA-franc836.27583320370.0011957777
LKRLankesisk rupie205.00670635940.0048778892
UAHUkrainsk hryvnia24.72764027360.0404405754
NGNNigeriansk naira293.01166308020.0034128334
TNDTunisisk dinar2.91798312750.3427024614
UGXUgandisk shilling4325.13461092340.0002312067
RONNya rumänsk leu5.69404159870.1756221803
BDTBangladeshisk taka121.76914587440.0082122609
PENPeruansk Nuevo Sol4.64803829810.2151445268
GELGeorgiska lari2.97326405140.3363307068
XAFCentralafrikansk CFA-franc BEAC836.27583320370.0011957777
FJDFiji-dollar3.09044078980.3235784369
VEFVenezuelansk bolivar9.92536736110.1007519383
BYRVitrysk rubel17194.44395263240.0000581583
HRKKroatisk kuna9.76878059100.1023669219
UZSUzbekistansk som3780.00846307110.0002645497
BGNBulgarisk lev2.49349350350.4010437559
DZDAlgerisk dinar136.48768596510.0073266683
IRRIransk rial42270.06218858330.0000236574
DOPDominikansk peso69.19261181470.0144524101
ISKIsländsk krona197.20661859480.0050708237
XAGUns av silver0.097362567910.2708876920
CRCCostaricansk colón833.01193697510.0012004630
SYPSyriskt pund276.95826344770.0036106523
LYDLibysk dinar2.05553817310.4864906004
JMDJamaicansk dollar178.73728200030.0055948037
MURMauritisk rupie49.62991406650.0201491383
GHSGhana cedi4.99414417260.2002345077
AOAAngolansk kwanza159.74489204020.0062599811
UYUUruguayansk peso37.49988064340.0266667515
AFNAfghansk afghani90.77165494530.0110166549
LBPLibanesiskt pund2365.03600891730.0004228265
XPFCFP-franc152.13535669610.0065730940
TTDTrinidad-dollar9.91915348610.1008150546
TZSTanzanisk shilling2654.17003384690.0003767656
ALLAlbansk lek178.78839068210.0055932043
XCDÖstkaribisk dollar4.22049663350.2369389403
GTQGuatemalansk quetzal11.90569942060.0839933854
NPRNepalesisk rupie158.22173109920.0063202443
BOBBoliviansk boliviano10.80077937770.0925859112
ZWDZimbabwisk dollar565.70286301370.0017677125
BBDBarbadisk dollar3.12629379950.3198675698
CUCKubansk konvertibel peso1.56314689970.6397351395
LAKLaotisk kip12641.70561855080.0000791033
BNDBruneisk dollar2.06327497570.4846663735
BWPBotswana pula14.88617479290.0671764247
HNLHonduransk lempira32.86516058440.0304273578
PYGParaguayansk guarani7232.43834605940.0001382660
ETBEtiopisk birr31.54117531860.0317045890
NADNamibisk dollar18.12767180300.0551642820
PGKPapua Nya Guineansk kina4.10813914790.2434192134
SDGSudanesiskt pund8.88257632860.1125799501
MOPMacao pataca12.48958540280.0800667090
NIONicaraguansk cordoba41.52718818110.0240806094
BMDBermudisk dollar1.56314689970.6397351395
KZTKazakstansk tenge284.57070812560.0035140651
PABPanamansk balboa1.56314689970.6397351395
BAMBosnisk konvertibilna marka2.49347649750.4010464911
GYDGuyansk dollar323.88838809370.0030874833
YERJemenitisk rial335.92006149010.0029768987
MGAMadagaskisk ariary4064.97867512820.0002460038
KYDCaymansk dollar1.28178045270.7801648074
MZNMocambique metical53.13549500710.0188198115
RSDSerbisk dinar154.74311885830.0064623229
SCRSeychellisk rupie21.82147827020.0458264095
AMDArmenisk dram712.98255627400.0014025589
SBDSalomon-dollar11.91877163350.0839012635
AZNAzerbajdzjansk manat1.22816115490.8142253938
SLLSierra Leonsk leone6665.87164065590.0001500179
TOPTongansk pa'anga3.17583693720.3148776275
BZDBelizisk dollar3.11830159250.3206873903
MWKMalawisk kwacha753.17498698270.0013277127
GMDGambisk dalasi67.36250375930.0148450539
BIFBurundisk franc2430.22791892820.0004114840
SOSSomalisk shilling1289.54428812280.0007754677
HTGHaitisk gourde73.03100651540.0136928142
GNFGuinesisk franc10974.84307894270.0000911175
MVRMaldivisk rufiyaa24.04119778410.0415952653
MNTMongolisk tögrög2921.76990604450.0003422583
CDFKongolesisk franc1450.21839343690.0006895513
STDSão Tomé och Príncipe-dobra31244.19147978840.0000320059
TJSTadzjikistan-somoni8.01909226320.1247023936
KPWNordkoreansk won206.53551023110.0048417824
MMKBurmesisk kyat1610.26320099490.0006210165
LSLLesotho loti18.12767180300.0551642820
LRDLiberiansk dollar144.59096532310.0069160614
KGSKirgizistansk som90.03783766680.0111064418
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013042836766.7044114983
MDLMoldavisk leu24.54035354470.0407492092
CUPKubansk peso41.42339284290.0241409487
KHRKambodjansk riel6349.86757010930.0001574836
MKDMakedonisk denar78.50886844520.0127374145
VUVVanuatu-vatu156.23652785800.0064005519
MROMauretansk ouguiya454.35165772890.0022009384
ANGNederländska gulden2.79803293990.3573939341
SZLSwaziland-lilangeni18.12767180300.0551642820
CVEKapverdisk escudo140.64032567670.0071103362
SRDSurinamesisk dollar5.15720048510.1939036504
XPDUns av palladium0.0019389342515.7472476819
SVCSalvadoransk colón13.67753537270.0731125874
BSDBahamansk dollar1.56314689970.6397351395
XDRSärskilda dragningsrätter1.07567952940.9296449107
RWFRwandisk franc1079.14870537370.0009266563
AWGArubansk eller nederländsk gulden2.79803295050.3573939327
DJFDjiboutisk franc278.26280987590.0035937249
BTNBhutanesisk ngultrum98.81673575780.0101197433
KMFKomoransk franc627.20687490280.0015943703
WSTSamoansk tala3.80420272510.2628671688
SPLSeborga luigino0.26052448333.8384108372
ERNEritreansk nakfa16.36614354440.0611017493
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.45496866420.2244684700
TVDTuvaluansk dollar1.91844891360.5212544326
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt