AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-10-22 00:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.61116092000.6206704666
EUREuro1.26721477570.7891322128
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.49151716380.0101531587
AUDAustralisk dollar1.83729035850.5442797843
CADKanadensisk dollar1.80927608240.5527072456
SGDSingaporiansk dollar2.04897354630.4880492488
CHFSchweiziska franc1.52958658190.6537714254
MYRMalaysisk ringgit5.25705631250.1902205228
JPYJapansk yen172.37577558600.0058012792
CNYKinesisk yuan renminbi9.85948312930.1014251951
NZDNyzeeländsk dollar2.02228342480.4944905287
THBThailändsk baht51.99989646140.0192308075
HUFUngersk forint388.09881643740.0025766634
AEDEmiratisk dirham5.91779421600.1689818813
HKDHongkong-dollar12.49570946970.0800274688
MXNMexikansk peso21.82463175710.0458197880
ZARSydafrikansk rand17.79078739330.0562088669
PHPFilippinsk peso72.11143953050.0138674253
SEKSvensk krona11.65782047360.0857793275
IDRIndonesiska rupier19328.98799850980.0000517358
SARSaudiarabisk riyal6.04507577190.1654238983
BRLBrasiliansk real3.99737080060.2501644330
TRYTurkisk lira3.61648621020.2765114926
KESKenyansk shilling143.39332188160.0069738255
KRWSydkoreansk won1699.08068241190.0005885536
EGPEgyptiskt pund11.51980073180.0868070571
IQDIrakisk dinar1872.97456952060.0005339101
NOKNorsk krona10.58683432630.0944569424
KWDKuwaitisk dinar0.46433656262.1536102915
RUBRysk rubel65.95614361360.0151615899
DKKDansk krona9.43571382390.1059803231
PKRPakistansk rupie165.70789816540.0060347154
ILSIsraelisk shekel6.02749122120.1659065046
PLNPolsk zloty5.34869227820.1869615876
QARQatarisk riyal5.86655924770.1704576665
XAUUns av guld0.0012900837775.1434899333
OMROmansk rial0.62029693881.6121311220
COPColombiansk peso3291.60175959620.0003038035
CLPChilensk peso938.83961510500.0010651447
TWDTaiwanesisk dollar48.97284732490.0204194784
ARSArgentinsk peso13.67714556630.0731146711
CZKTjeckisk krona34.96944725740.0285963914
VNDVietnamesisk dong34221.05794117590.0000292218
MADMarockansk dirham14.05677597670.0711400681
JODJordansk dinar1.13909079810.8778931422
BHDBahrainsk dinar0.60740767341.6463407425
XOFCFA-franc831.23840263930.0012030243
LKRLankesisk rupie210.51429170980.0047502713
UAHUkrainsk hryvnia20.86453360690.0479282221
NGNNigeriansk naira266.48600633720.0037525423
TNDTunisisk dinar2.89122826020.3458737637
UGXUgandisk shilling4301.79965644730.0002324608
RONNya rumänsk leu5.59682824300.1786726261
BDTBangladeshisk taka124.54274403420.0080293718
PENPeruansk Nuevo Sol4.67558891000.2138768012
GELGeorgiska lari2.82243160470.3543044226
XAFCentralafrikansk CFA-franc BEAC831.23840263930.0012030243
FJDFiji-dollar3.09906793590.3226776633
VEFVenezuelansk bolivar10.12485776210.0987668196
BYRVitrysk rubel17207.19862578900.0000581152
HRKKroatisk kuna9.71563150230.1029269173
UZSUzbekistansk som3820.06254136200.0002617758
BGNBulgarisk lev2.47844046370.4034795327
DZDAlgerisk dinar133.54912767690.0074878812
IRRIransk rial43003.49611619240.0000232539
DOPDominikansk peso69.92438638720.0143011623
ISKIsländsk krona193.03318589380.0051804564
XAGUns av silver0.091915727310.8795309450
CRCCostaricansk colón860.35993128950.0011623042
SYPSyriskt pund262.21643973290.0038136434
LYDLibysk dinar2.09853709830.4765224312
JMDJamaicansk dollar180.61113667550.0055367571
MURMauritisk rupie50.26822193380.0198932837
GHSGhana cedi5.12268631110.1952100791
AOAAngolansk kwanza159.05702854270.0062870532
UYUUruguayansk peso39.18343308310.0255209899
AFNAfghansk afghani91.65894375640.0109100101
LBPLibanesiskt pund2436.07531106680.0004104963
XPFCFP-franc151.21894698370.0066129279
TTDTrinidad-dollar10.16078627450.0984175804
LTLLitauisk litas4.37543917760.2285484861
TZSTanzanisk shilling2726.08427666990.0003668265
ALLAlbansk lek175.50375901750.0056978837
XCDÖstkaribisk dollar4.35013456090.2298779465
GTQGuatemalansk quetzal12.30443608140.0812715019
NPRNepalesisk rupie158.45767402530.0063108335
BOBBoliviansk boliviano11.05256412640.0904767426
ZWDZimbabwisk dollar583.07913695440.0017150331
BBDBarbadisk dollar3.22232184000.3103352333
CUCKubansk konvertibel peso1.61116092000.6206704666
LAKLaotisk kip12940.84450958210.0000772747
BNDBruneisk dollar2.04897354630.4880492488
BWPBotswana pula14.68727254110.0680861608
HNLHonduransk lempira34.23716955040.0292080220
PYGParaguayansk guarani7346.89379528070.0001361119
ETBEtiopisk birr32.51322736600.0307567129
NADNamibisk dollar17.79078739330.0562088669
PGKPapua Nya Guineansk kina4.02790230000.2482681866
SDGSudanesiskt pund9.15139374910.1092729728
MOPMacao pataca12.87058075380.0776965717
NIONicaraguansk cordoba42.32519810640.0236265876
BMDBermudisk dollar1.61116092000.6206704666
KZTKazakstansk tenge291.70068948610.0034281715
PABPanamansk balboa1.61116092000.6206704666
BAMBosnisk konvertibilna marka2.47845667480.4034768936
GYDGuyansk dollar331.81858656080.0030136950
YERJemenitisk rial345.99680757380.0028902001
MGAMadagaskisk ariary4411.35859900850.0002266875
KYDCaymansk dollar1.30261388280.7676871966
MZNMocambique metical49.46264147380.0202172785
RSDSerbisk dinar149.81862995890.0066747373
SCRSeychellisk rupie22.24852116910.0449468076
AMDArmenisk dram659.94760084750.0015152718
SBDSalomon-dollar11.59538450250.0862412109
AZNAzerbajdzjansk manat1.26282793860.7918735161
SLLSierra Leonsk leone6919.93615147600.0001445100
TOPTongansk pa'anga3.15604481170.3168522818
BZDBelizisk dollar3.18977636670.3135016017
MWKMalawisk kwacha696.02151744760.0014367372
GMDGambisk dalasi64.60755043430.0154780671
BIFBurundisk franc2489.24362142730.0004017285
SOSSomalisk shilling1329.15426055560.0007523581
HTGHaitisk gourde71.21331389400.0140423180
GNFGuinesisk franc11407.01931372530.0000876653
MVRMaldivisk rufiyaa24.57020403030.0406997027
MNTMongolisk tögrög2977.42538019270.0003358606
CDFKongolesisk franc1471.79550043620.0006794422
STDSão Tomé och Príncipe-dobra30910.12225053950.0000323519
TJSTadzjikistan-somoni8.04372061660.1243205785
KPWNordkoreansk won206.67854115040.0048384317
MMKBurmesisk kyat1596.66047173750.0006263072
LSLLesotho loti17.79078739330.0562088669
LRDLiberiansk dollar149.03225842420.0067099567
KGSKirgizistansk som89.61276865050.0111591240
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012572323795.3979486935
MDLMoldavisk leu23.36183334030.0428048598
CUPKubansk peso42.69576438050.0234215270
KHRKambodjansk riel6557.42494447200.0001524989
MKDMakedonisk denar77.98019098730.0128237696
VUVVanuatu-vatu155.96038197460.0064118848
MROMauretansk ouguiya466.26996041940.0021446803
ANGNederländska gulden2.85175479770.3506612843
SZLSwaziland-lilangeni17.79078739330.0562088669
CVEKapverdisk escudo137.39980129240.0072780309
SRDSurinamesisk dollar5.23627299010.1909755282
XPDUns av palladium0.0020769781481.4687149114
SVCSalvadoransk colón14.09765805020.0709337676
BSDBahamansk dollar1.61116092000.6206704666
XDRSärskilda dragningsrätter1.07985803670.9260476526
RWFRwandisk franc1103.64523021210.0009060883
AWGArubansk eller nederländsk gulden2.88397804680.3467432774
DJFDjiboutisk franc283.56432192310.0035265367
BTNBhutanesisk ngultrum98.49151716380.0101531587
KMFKomoransk franc623.42880197950.0016040324
WSTSamoansk tala3.89639873590.2566472447
SPLSeborga luigino0.26852682003.7240227996
ERNEritreansk nakfa16.86885019870.0592808631
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.59180862210.2177791111
TVDTuvaluansk dollar1.83729035850.5442797843
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt