AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-03-07 00:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.50358500000.6650771323
EUREuro1.38685353770.7210566745
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie94.40998666090.0105920998
AUDAustralisk dollar1.94857024370.5131967930
CADKanadensisk dollar1.89801293510.5268667992
SGDSingaporiansk dollar2.07204538090.4826149124
CHFSchweiziska franc1.48245963080.6745546248
MYRMalaysisk ringgit5.49748265630.1819014379
JPYJapansk yen181.63081262360.0055056738
CNYKinesisk yuan renminbi9.41943377030.1061634939
NZDNyzeeländsk dollar2.04240102690.4896198087
THBThailändsk baht48.98679930020.0204136627
HUFUngersk forint423.92827282870.0023588896
AEDEmiratisk dirham5.52266770500.1810719119
HKDHongkong-dollar11.66309834310.0857405100
MXNMexikansk peso23.30391355660.0429112474
ZARSydafrikansk rand18.09970515450.0552495188
PHPFilippinsk peso66.61633342520.0150113335
SEKSvensk krona12.72784702500.0785678833
IDRIndonesiska rupier19648.09698757470.0000508955
SARSaudiarabisk riyal5.63881964630.1773420791
BRLBrasiliansk real4.59420396750.2176655645
TRYTurkisk lira3.94791802700.2532980658
KESKenyansk shilling137.05177275050.0072965127
KRWSydkoreansk won1670.93401050600.0005984677
EGPEgyptiskt pund11.45731770000.0872804636
IQDIrakisk dinar1789.26615000650.0005588883
NOKNorsk krona11.88861353930.0841140976
KWDKuwaitisk dinar0.44898551692.2272433352
RUBRysk rubel90.78594356350.0110149210
DKKDansk krona10.32872679900.0968173541
PKRPakistansk rupie153.17772187560.0065283645
ILSIsraelisk shekel6.04215632250.1655038279
PLNPolsk zloty5.72903474610.1745494737
QARQatarisk riyal5.47492888130.1826507744
XAUUns av guld0.0012876632776.6005912215
OMROmansk rial0.57888021071.7274731137
COPColombiansk peso3863.83755376390.0002588101
CLPChilensk peso940.56759675340.0010631878
TWDTaiwanesisk dollar47.52832185020.0210400864
ARSArgentinsk peso13.16313488250.0759697450
CZKTjeckisk krona37.90161888760.0263840973
VNDVietnamesisk dong32131.61145011600.0000311220
MADMarockansk dirham14.86293772510.0672814499
JODJordansk dinar1.06453818650.9393744750
BHDBahrainsk dinar0.56686658091.7640835318
XOFCFA-franc909.71628604970.0010992438
LKRLankesisk rupie199.91667169560.0050020841
UAHUkrainsk hryvnia33.45476625010.0298911071
NGNNigeriansk naira300.56664150110.0033270492
TNDTunisisk dinar2.96845268630.3368758426
UGXUgandisk shilling4443.09367501600.0002250684
RONNya rumänsk leu6.16033777430.1623287613
BDTBangladeshisk taka116.82854991180.0085595516
PENPeruansk Nuevo Sol4.65660257010.2147488399
GELGeorgiska lari3.26804208930.3059936111
XAFCentralafrikansk CFA-franc BEAC909.71628604970.0010992438
FJDFiji-dollar3.07859028750.3248239962
VEFVenezuelansk bolivar9.47408908500.1055510446
BYRVitrysk rubel22328.23725008060.0000447863
HRKKroatisk kuna10.51938150440.0950626232
UZSUzbekistansk som3699.57089251340.0002703016
BGNBulgarisk lev2.71045253610.3689420813
DZDAlgerisk dinar143.51718825050.0069678065
IRRIransk rial41870.33149515110.0000238833
DOPDominikansk peso67.30798252520.0148570788
ISKIsländsk krona205.42730062570.0048679022
XAGUns av silver0.094699102510.5597621690
CRCCostaricansk colón794.85519642800.0012580908
SYPSyriskt pund284.07047043370.0035202533
LYDLibysk dinar2.04487560000.4890273032
JMDJamaicansk dollar173.03256455380.0057792590
MURMauritisk rupie51.91127212520.0192636389
GHSGhana cedi5.33020882500.1876099104
AOAAngolansk kwanza159.51834413380.0062688715
UYUUruguayansk peso37.13855064730.0269261989
AFNAfghansk afghani85.96747237530.0116323066
LBPLibanesiskt pund2272.66872750820.0004400113
XPFCFP-franc165.49564889400.0060424549
TTDTrinidad-dollar9.50340883770.1052254004
TZSTanzanisk shilling2751.56055000990.0003634301
ALLAlbansk lek193.96246500070.0051556367
XCDÖstkaribisk dollar4.05967957170.2463248595
GTQGuatemalansk quetzal11.46107657650.0872518383
NPRNepalesisk rupie149.68189133910.0066808349
BOBBoliviansk boliviano10.31459330080.0969500174
ZWDZimbabwisk dollar544.14741150200.0018377373
BBDBarbadisk dollar3.00717000000.3325385662
CUCKubansk konvertibel peso1.50358500000.6650771323
LAKLaotisk kip12216.62812504410.0000818556
BNDBruneisk dollar2.07204538090.4826149124
BWPBotswana pula15.05090093150.0664412054
HNLHonduransk lempira32.65786620010.0306204941
PYGParaguayansk guarani7006.70610002530.0001427204
ETBEtiopisk birr30.93626137510.0323245265
NADNamibisk dollar18.09970515450.0552495188
PGKPapua Nya Guineansk kina3.96720902250.2520663757
SDGSudanesiskt pund8.55915765580.1168339269
MOPMacao pataca12.01299129340.0832432136
NIONicaraguansk cordoba40.13068365010.0249185887
BMDBermudisk dollar1.50358500000.6650771323
KZTKazakstansk tenge279.03530705420.0035837759
PABPanamansk balboa1.50358500000.6650771323
BAMBosnisk konvertibilna marka2.71244975470.3686704236
GYDGuyansk dollar305.52846741250.0032730174
YERJemenitisk rial323.36099010120.0030925190
MGAMadagaskisk ariary4295.74234501550.0002327886
KYDCaymansk dollar1.26410586400.7910729857
MZNMocambique metical51.31735605020.0194865846
RSDSerbisk dinar164.38784557630.0060831748
SCRSeychellisk rupie20.52393525010.0487235994
AMDArmenisk dram720.21721500260.0013884700
SBDSalomon-dollar11.66021713850.0857616962
AZNAzerbajdzjansk manat1.57650878500.6343129892
SLLSierra Leonsk leone6587.20588502380.0001518094
TOPTongansk pa'anga2.95777515490.3380919602
BZDBelizisk dollar2.97664717830.3359484481
MWKMalawisk kwacha676.61325000240.0014779492
GMDGambisk dalasi64.81954935020.0154274445
BIFBurundisk franc2353.11052500850.0004249694
SOSSomalisk shilling1052.50950000380.0009501102
HTGHaitisk gourde69.16491000020.0144581985
GNFGuinesisk franc10679.21246253860.0000936399
MVRMaldivisk rufiyaa22.80938445010.0438416040
MNTMongolisk tögrög2975.59471501070.0003360673
CDFKongolesisk franc1390.81612500500.0007190023
STDSão Tomé och Príncipe-dobra33887.04693762230.0000295098
TJSTadzjikistan-somoni8.21092707070.1217889273
KPWNordkoreansk won209.63815254160.0047701241
MMKBurmesisk kyat1553.20330500560.0006438307
LSLLesotho loti18.09970515450.0552495188
LRDLiberiansk dollar139.08149428120.0071900292
KGSKirgizistansk som92.51107493770.0108095166
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012959035771.6623935448
MDLMoldavisk leu27.29006717650.0366433689
CUPKubansk peso39.84500250010.0250972503
KHRKambodjansk riel6085.76028752200.0001643180
MKDMakedonisk denar84.47140575920.0118383255
VUVVanuatu-vatu156.14729995630.0064042094
MROMauretansk ouguiya436.79144250160.0022894221
ANGNederländska gulden2.66059368330.3758559626
SZLSwaziland-lilangeni18.09970515450.0552495188
CVEKapverdisk escudo151.26065100050.0066111047
SRDSurinamesisk dollar4.87161541440.2052707192
XPDUns av palladium0.0018350389544.9475752948
SVCSalvadoransk colón13.15636875000.0760088151
BSDBahamansk dollar1.50358500000.6650771323
XDRSärskilda dragningsrätter1.08019500360.9257587720
RWFRwandisk franc1022.43780000370.0009780546
AWGArubansk eller nederländsk gulden2.69141715000.3715514706
DJFDjiboutisk franc267.45018187600.0037390141
BTNBhutanesisk ngultrum94.40998666090.0105920998
KMFKomoransk franc682.28721453730.0014656584
WSTSamoansk tala3.79693183880.2633705430
SPLSeborga luigino0.25059750003.9904627939
ERNEritreansk nakfa15.74253062560.0635221886
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.26254750000.1900220378
TVDTuvaluansk dollar1.94857024370.5131967930
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt