AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2016-05-04 21:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,44954455100,6898718631
EUREuro1,26198489900,7924025088
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie96,58266076910,0103538253
AUDAustralisk dollar1,94422199120,5143445576
CADKanadensisk dollar1,86536332010,5360885942
SGDSingaporiansk dollar1,96901620550,5078678363
CHFSchweiziska franc1,38813006040,7203935917
MYRMalaysisk ringgit5,83441681770,1713967362
JPYJapansk yen155,13335572040,0064460670
CNYKinesisk yuan renminbi9,41489623380,1062146597
NZDNyzeeländsk dollar2,10696602580,4746161009
THBThailändsk baht50,95336890420,0196257877
HUFUngersk forint395,00695076060,0025316010
AEDEmiratisk dirham5,32417713570,1878224512
HKDHongkong-dollar11,25241750830,0888697917
MXNMexikansk peso25,79952235910,0387604075
ZARSydafrikansk rand21,71682747330,0460472415
PHPFilippinsk peso68,56335537250,0145850505
SEKSvensk krona11,69640770810,0854963357
IDRIndonesiska rupier19280,30400103120,0000518664
SARSaudiarabisk riyal5,43615454500,1839535634
BRLBrasiliansk real5,14519716330,1943560117
TRYTurkisk lira4,29240379610,2329696943
KESKenyansk shilling146,04161349830,0068473634
KRWSydkoreansk won1691,24195305000,0005912815
EGPEgyptiskt pund12,86470789060,0777320409
IQDIrakisk dinar1603,72685036320,0006235476
NOKNorsk krona11,80097402500,0847387680
KWDKuwaitisk dinar0,43631290972,2919331006
RUBRysk rubel96,55014357960,0103573124
DKKDansk krona9,38860585860,1065120866
PKRPakistansk rupie151,83979170220,0065858889
ILSIsraelisk shekel5,49340935960,1820363156
PLNPolsk zloty5,55436912070,1800384487
QARQatarisk riyal5,27677702890,1895096182
XAUUns av guld0,0011327498882,8074501197
OMROmansk rial0,55807463831,7918750134
COPColombiansk peso4285,57846415390,0002333407
CLPChilensk peso972,20953033510,0010285849
TWDTaiwanesisk dollar46,88769283780,0213275582
ARSArgentinsk peso20,61433544020,0485099315
CZKTjeckisk krona34,11083862880,0293161951
VNDVietnamesisk dong32469,79792523520,0000307979
MADMarockansk dirham13,88707000450,0720094303
JODJordansk dinar1,02845188040,9723352342
BHDBahrainsk dinar0,54651453431,8297775030
XOFCFA-franc827,80782840820,0012080098
LKRLankesisk rupie211,32358572360,0047320795
UAHUkrainsk hryvnia36,39806456330,0274739883
NGNNigeriansk naira288,60432007570,0034649516
TNDTunisisk dinar2,89597258100,3453071367
UGXUgandisk shilling4819,73563212120,0002074803
RONNya rumänsk leu5,68464632890,1759124389
BDTBangladeshisk taka113,47034568410,0088128752
PENPeruansk Sol4,82553381000,2072309592
GELGeorgiska lari3,18884973700,3135927003
XAFCentralafrikansk CFA-franc BEAC827,80782840820,0012080098
FJDFiji-dollar3,00809485220,3324363257
VEFVenezuelansk bolivar14,48095006210,0690562426
BYRVitrysk rubel28106,66884366490,0000355787
HRKKroatisk kuna9,48312123590,1054505131
UZSUzbekistansk som4229,77099972830,0002364194
BGNBulgarisk lev2,46855813540,4050947740
DZDAlgerisk dinar158,21778727350,0063204019
IRRIransk rial43764,64907959820,0000228495
DOPDominikansk peso66,42537899700,0150544869
ISKIsländsk krona176,77195799070,0056570058
XAGUns av silver0,083390635711,9917541230
CRCCostaricansk colón769,98357379090,0012987290
SYPSyriskt pund317,08787052900,0031536999
LYDLibysk dinar1,93514197790,5167579492
JMDJamaicansk dollar177,49672584990,0056339067
MURMauritisk rupie50,87901376130,0196544690
GHSGhana cedi5,49377385260,1820242381
AOAAngolansk kwanza240,23025448700,0041626730
UYUUruguayansk peso45,89258026400,0217900147
AFNAfghansk afghani98,61251583060,0101407006
LBPLibanesiskt pund2189,53704373440,0004567176
XPFCFP-franc150,59485668530,0066403330
TTDTrinidad-dollar9,55249881280,1046846505
TZSTanzanisk shilling3165,80529942080,0003158754
ALLAlbansk lek174,55415482770,0057288811
XCDÖstkaribisk dollar3,91377029150,2555080972
GTQGuatemalansk quetzal11,18541024560,0894021746
NPRNepalesisk rupie154,48658645430,0064730539
BOBBoliviansk bolíviano9,91488495200,1008584572
ZWDZimbabwisk dollar524,59017299580,0019062500
BBDBarbadisk dollar2,89908910190,3449359315
CUCKubansk konvertibel peso1,44954455100,6898718631
LAKLaotisk kip11757,25585061090,0000850539
BNDBruneisk dollar1,96901620550,5078678363
BWPBotswana pula16,03478434200,0623644184
HNLHonduransk lempira32,68722962290,0305929873
PYGParaguayansk guarani8052,21998137640,0001241894
ETBEtiopisk birr31,39713497400,0318500398
NADNamibisk dollar21,71682747330,0460472415
PGKPapua Nya Guineansk kina4,57998096320,2183415189
SDGSudanesiskt pund8,82772631280,1132794521
MOPMacao pataca11,58999003360,0862813512
NIONicaraguansk cordoba40,96412901040,0244116017
BMDBermudisk dollar1,44954455100,6898718631
KZTKazakstansk tenge482,77079500640,0020713763
PABPanamansk balboa1,44954455100,6898718631
BAMBosnisk konvertibilna marka2,46822792510,4051489694
GYDGuyansk dollar296,21443791210,0033759327
YERJemenitisk rial362,71228522690,0027570061
MGAMadagaskisk ariary4537,07444319790,0002204063
KYDCaymansk dollar1,18862672200,8413070155
MZNMocambique metical71,39006913520,0140075505
RSDSerbisk dinar154,76038244970,0064616020
SCRSeychellisk rupie18,91655637680,0528637443
AMDArmenisk dram693,59185370150,0014417701
SBDSalomon-dollar11,45885020530,0872687907
AZNAzerbajdzjansk manat2,18392400640,4578913905
SLLSierra Leonsk leone5722,07710893960,0001747617
TOPTongansk pa'anga3,29441945180,3035436181
BZDBelizisk dollar2,87009823910,3484201295
MWKMalawisk kwacha983,22605152470,0010170601
GMDGambisk dalasi62,05500211420,0161147364
BIFBurundisk franc2261,28949663240,0004422256
SOSSomalisk shilling876,97445333640,0011402841
HTGHaitisk gourde89,58185215880,0111629753
GNFGuinesisk franc10944,06134423240,0000913738
MVRMaldivisk rufiyaa22,18527930290,0450749340
MNTMongolisk tögrög2920,83227027730,0003423682
CDFKongolesisk franc1346,62688488180,0007425962
STDSão Tomé och Príncipe-dobra30875,29893638730,0000323884
TJSTadzjikistan-somoni11,40748047210,0876617762
KPWNordkoreansk won186,88478335100,0053508904
MMKBurmesisk kyat1691,61849105530,0005911498
LSLLesotho loti21,71682747330,0460472415
LRDLiberiansk dollar134,08287060840,0074580742
KGSKirgizistansk som99,32278611680,0100681831
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013707150729,5462732447
MDLMoldavisk leu28,48354987510,0351079835
CUPKubansk peso38,41293060070,0260329005
KHRKambodjansk riel5885,15087678670,0001699192
MKDMakedonisk denar77,17375432960,0129577731
VUVVanuatu-vatu152,78199791370,0065452737
MROMauretansk ouguiya452,98267217790,0022075900
ANGNederländska gulden2,56569382760,3897581189
SZLSwaziland-lilangeni21,71682747330,0460472415
CVEKapverdisk escudo138,79389074640,0072049281
SRDSurinamesisk dollar8,17543107470,1223177091
XPDUns av palladium0,0024232090412,6759238317
SVCSalvadoransk colón12,68351482100,0788424986
BSDBahamansk dollar1,44954455100,6898718631
XDRSärskilda dragningsrätter1,02069679290,9797228785
RWFRwandisk franc1082,08501061160,0009241418
AWGArubansk eller nederländsk gulden2,59468474620,3854032755
DJFDjiboutisk franc257,13470776430,0038890121
BTNBhutanesisk ngultrum96,58266076910,0103538253
KMFKomoransk franc620,85587130620,0016106798
WSTSamoansk tala3,80557775650,2627721897
SPLSeborga luigino0,24159075854,1392311785
ERNEritreansk nakfa15,17672727960,0658903584
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,07340592840,1971062466
TVDTuvaluansk dollar1,94422199120,5143445576
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha14,00260014410,0714153079
Klistra in länk i meddelande eller chatt