AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2016-07-29 17:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,32309473560,7558037781
EUREuro1,18501294740,8438726364
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie88,32982570630,0113212043
AUDAustralisk dollar1,74116461240,5743282357
CADKanadensisk dollar1,72743795940,5788919912
SGDSingaporiansk dollar1,77539885780,5632537137
CHFSchweiziska franc1,28265551830,7796325558
MYRMalaysisk ringgit5,34861046600,1869644474
JPYJapansk yen135,03527245840,0074054725
CNYKinesisk yuan renminbi8,77831381880,1139170939
NZDNyzeeländsk dollar1,83279793090,5456138853
THBThailändsk baht46,02308746850,0217282250
HUFUngersk forint368,64287643240,0027126524
AEDEmiratisk dirham4,85966080920,2057756784
HKDHongkong-dollar10,26559256150,0974127888
MXNMexikansk peso24,86857392560,0402113930
ZARSydafrikansk rand18,37244877630,0544293258
PHPFilippinsk peso62,35083941600,0160382765
SEKSvensk krona11,32300366150,0883157888
IDRIndonesiska rupier17275,77746727010,0000578845
SARSaudiarabisk riyal4,96173756800,2015422997
BRLBrasiliansk real4,30218679140,2324399308
TRYTurkisk lira3,95807391060,2526481371
KESKenyansk shilling134,12872882330,0074555243
KRWSydkoreansk won1472,00329570630,0006793463
EGPEgyptiskt pund11,72261935760,0853051668
IQDIrakisk dinar1564,55952486840,0006391575
NOKNorsk krona11,15317902230,0896605352
KWDKuwaitisk dinar0,39994507672,5003433179
RUBRysk rubel87,42576953260,0114382751
DKKDansk krona8,81513320470,1134412807
PKRPakistansk rupie138,79263776630,0072049931
ILSIsraelisk shekel5,04308116980,1982914743
PLNPolsk zloty5,16346012320,1936685819
QARQatarisk riyal4,81804947980,2075528706
XAUUns av guld0,00097848461021,9884672746
OMROmansk rial0,50925916861,9636367132
COPColombiansk peso4061,82576909170,0002461947
CLPChilensk peso865,90932963800,0011548553
TWDTaiwanesisk dollar42,12605234660,0237382794
ARSArgentinsk peso19,92249898160,0501945063
CZKTjeckisk krona32,02976322190,0312209614
VNDVietnamesisk dong29667,09170939610,0000337074
MADMarockansk dirham12,90199721060,0775073800
JODJordansk dinar0,93635416311,0679719698
BHDBahrainsk dinar0,49894564032,0042263511
XOFCFA-franc777,31753791250,0012864755
LKRLankesisk rupie192,80069007180,0051867034
UAHUkrainsk hryvnia32,83921093430,0304514016
NGNNigeriansk naira426,69805223680,0023435776
TNDTunisisk dinar2,94123959730,3399927027
UGXUgandisk shilling4465,44473271100,0002239419
RONNya rumänsk leu5,27618897900,1895307397
BDTBangladeshisk taka103,63801306360,0096489692
PENPeruansk Sol4,43765974330,2253440006
GELGeorgiska lari3,10232638130,3223387475
XAFCentralafrikansk CFA-franc BEAC777,31753791250,0012864755
FJDFiji-dollar2,74092305430,3648405957
VEFVenezuelansk bolivar13,21771640880,0756560338
BYRVitrysk rubel26461,89471236130,0000377902
HRKKroatisk kuna8,86836261990,1127603869
UZSUzbekistansk som3948,11469108430,0002532854
BGNBulgarisk lev2,31976215330,4310786770
DZDAlgerisk dinar146,00350407550,0068491507
IRRIransk rial40982,85943576960,0000244004
DOPDominikansk peso60,86235783840,0164305169
ISKIsländsk krona160,13415585190,0062447639
XAGUns av silver0,065181005315,3418928669
CRCCostaricansk colón718,18905021060,0013923910
SYPSyriskt pund284,99459797660,0035088384
LYDLibysk dinar1,81263978780,5516815899
JMDJamaicansk dollar167,09363537250,0059846684
MURMauritisk rupie47,03601785120,0212603032
GHSGhana cedi5,22622420570,1913427286
AOAAngolansk kwanza219,28341646910,0045603084
UYUUruguayansk peso39,49437836290,0253200592
AFNAfghansk afghani90,69814412660,0110255839
LBPLibanesiskt pund1998,53459815110,0005003666
XPFCFP-franc141,40965958970,0070716527
TTDTrinidad-dollar8,81048773850,1135010943
TZSTanzanisk shilling2889,63890258990,0003460640
ALLAlbansk lek163,98436153250,0060981425
XCDÖstkaribisk dollar3,57235578970,2799273250
GTQGuatemalansk quetzal10,00325794040,0999674312
NPRNepalesisk rupie141,80319764410,0070520272
BOBBoliviansk bolíviano9,08966068230,1100151078
ZWDZimbabwisk dollar478,82798482020,0020884327
BBDBarbadisk dollar2,64618947120,3779018891
CUCKubansk konvertibel peso1,32309473560,7558037781
LAKLaotisk kip10730,29830586250,0000931941
BNDBruneisk dollar1,77539885780,5632537137
BWPBotswana pula14,13857305330,0707284955
HNLHonduransk lempira30,21286828780,0330984794
PYGParaguayansk guarani7388,16100369130,0001353517
ETBEtiopisk birr29,30654839390,0341220667
NADNamibisk dollar18,37244877630,0544293258
PGKPapua Nya Guineansk kina4,19235797930,2385292489
SDGSudanesiskt pund8,06426241360,1240039013
MOPMacao pataca10,57356033830,0945755231
NIONicaraguansk cordoba38,01251175430,0263071277
BMDBermudisk dollar1,32309473560,7558037781
KZTKazakstansk tenge466,19243817060,0021450369
PABPanamansk balboa1,32309473560,7558037781
BAMBosnisk konvertibilna marka2,31768387280,4314652277
GYDGuyansk dollar271,23442080170,0036868477
YERJemenitisk rial330,90599337810,0030220063
MGAMadagaskisk ariary3906,43720691230,0002559877
KYDCaymansk dollar1,08493785680,9217117771
MZNMocambique metical91,29353675760,0109536779
RSDSerbisk dinar145,95639664840,0068513612
SCRSeychellisk rupie17,31931008920,0577390205
AMDArmenisk dram630,33326454860,0015864624
SBDSalomon-dollar10,45924692190,0956091779
AZNAzerbajdzjansk manat2,11633990400,4725138897
SLLSierra Leonsk leone5216,22209981500,0001917096
TOPTongansk pa'anga3,02629164200,3304374192
BZDBelizisk dollar2,61972760180,3817190762
MWKMalawisk kwacha944,02809386350,0010592905
GMDGambisk dalasi56,33075836890,0177522907
BIFBurundisk franc2216,18368216030,0004512261
SOSSomalisk shilling760,77947298040,0013144414
HTGHaitisk gourde83,23588961580,0120140483
GNFGuinesisk franc9725,06237131990,0001028271
MVRMaldivisk rufiyaa19,97873101260,0500532291
MNTMongolisk tögrög2725,57515537320,0003668950
CDFKongolesisk franc1296,63284090570,0007712283
STDSão Tomé och Príncipe-dobra29016,79064683980,0000344628
TJSTadzjikistan-somoni10,41077058830,0960543690
KPWNordkoreansk won172,15741239830,0058086375
MMKBurmesisk kyat1563,89797750060,0006394279
LSLLesotho loti18,37244877630,0544293258
LRDLiberiansk dollar122,38626304470,0081708517
KGSKirgizistansk som89,41116090480,0111842861
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0011521352867,9537256775
MDLMoldavisk leu26,03188791380,0384144248
CUPKubansk peso35,06201049390,0285208973
KHRKambodjansk riel5424,68841603410,0001843424
MKDMakedonisk denar72,80990168600,0137343957
VUVVanuatu-vatu140,77728188860,0071034189
MROMauretansk ouguiya413,46710488060,0024185721
ANGNederländska gulden2,34187765680,4270077889
SZLSwaziland-lilangeni18,37244877630,0544293258
CVEKapverdisk escudo130,52329566870,0076614676
SRDSurinamesisk dollar9,36751062720,1067519472
XPDUns av palladium0,0018710903534,4477466099
SVCSalvadoransk colón11,57707893670,0863775746
BSDBahamansk dollar1,32309473560,7558037781
XDRSärskilda dragningsrätter0,94634350161,0566987551
RWFRwandisk franc1038,99987274870,0009624640
AWGArubansk eller nederländsk gulden2,36833957680,4222367476
DJFDjiboutisk franc235,21978209820,0042513431
BTNBhutanesisk ngultrum88,32982570630,0113212043
KMFKomoransk franc582,98815343440,0017153007
WSTSamoansk tala3,46359879080,2887170427
SPLSeborga luigino0,22051578934,5348226688
ERNEritreansk nakfa13,85279807660,0721875822
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,63083157470,2159439366
TVDTuvaluansk dollar1,74116461240,5743282357
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,56172104010,0737369540
Klistra in länk i meddelande eller chatt