AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-01-27 03:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.51005852600.6622259885
EUREuro1.34308060650.7445569500
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie92.85343551360.0107696608
AUDAustralisk dollar1.90581349510.5247103153
CADKanadensisk dollar1.88619989760.5301665010
SGDSingaporiansk dollar2.02937502630.4927625437
CHFSchweiziska franc1.36358987130.7333583367
MYRMalaysisk ringgit5.45103138970.1834515211
JPYJapansk yen178.54761481520.0056007469
CNYKinesisk yuan renminbi9.44238766520.1059054167
NZDNyzeeländsk dollar2.03498760130.4914034854
THBThailändsk baht49.18477291990.0203314957
HUFUngersk forint418.03105966000.0023921667
AEDEmiratisk dirham5.54667091430.1802883235
HKDHongkong-dollar11.70663366430.0854216531
MXNMexikansk peso22.04356609540.0453647108
ZARSydafrikansk rand17.29463712920.0578213924
PHPFilippinsk peso66.65362245980.0150029355
SEKSvensk krona12.52717582450.0798264520
IDRIndonesiska rupier18860.17313571640.0000530218
SARSaudiarabisk riyal5.67502644680.1762106326
BRLBrasiliansk real3.90074707670.2563611484
TRYTurkisk lira3.55895363350.2809814634
KESKenyansk shilling138.48894479100.0072207930
KRWSydkoreansk won1632.79709008380.0006124460
EGPEgyptiskt pund11.23392792970.0890160598
IQDIrakisk dinar1712.64761702950.0005838913
NOKNorsk krona11.73739595490.0851977733
KWDKuwaitisk dinar0.44576772882.2433207599
RUBRysk rubel102.40757844640.0097649023
DKKDansk krona10.00514326480.0999485938
PKRPakistansk rupie152.47063800470.0065586398
ILSIsraelisk shekel6.02807400060.1658904652
PLNPolsk zloty5.66315652820.1765799683
QARQatarisk riyal5.49781565310.1818904203
XAUUns av guld0.0011819607846.0517891560
OMROmansk rial0.58137253121.7200675062
COPColombiansk peso3607.74686699860.0002771813
CLPChilensk peso941.67435676720.0010619382
TWDTaiwanesisk dollar47.23368703170.0211713305
ARSArgentinsk peso13.02844920200.0767551060
CZKTjeckisk krona37.28037295560.0268237660
VNDVietnamesisk dong32237.80914384430.0000310195
MADMarockansk dirham14.52225997430.0688598057
JODJordansk dinar1.07085774450.9338308521
BHDBahrainsk dinar0.56932134431.7564772690
XOFCFA-franc881.00312541840.0011350698
LKRLankesisk rupie199.32739853380.0050168718
UAHUkrainsk hryvnia23.94928983570.0417548916
NGNNigeriansk naira288.79859219270.0034626208
TNDTunisisk dinar2.93787454450.3403821317
UGXUgandisk shilling4318.77170310490.0002315473
RONNya rumänsk leu6.01248928250.1663204628
BDTBangladeshisk taka117.42509393570.0085160673
PENPeruansk Nuevo Sol4.56943663450.2188453588
GELGeorgiska lari3.02418548870.3306675479
XAFCentralafrikansk CFA-franc BEAC881.00312541840.0011350698
FJDFiji-dollar3.07986118480.3246899584
VEFVenezuelansk bolivar9.58827709020.1042940239
BYRVitrysk rubel22902.10151488580.0000436641
HRKKroatisk kuna10.33781350520.0967322538
UZSUzbekistansk som3678.76273353040.0002718305
BGNBulgarisk lev2.62677605370.3806948059
DZDAlgerisk dinar139.29953883720.0071787747
IRRIransk rial41519.34882323170.0000240852
DOPDominikansk peso67.46955825320.0148214991
ISKIsländsk krona203.30643231110.0049186835
XAGUns av silver0.084646254611.8138718036
CRCCostaricansk colón809.33134991810.0012355879
SYPSyriskt pund275.60841868780.0036283362
LYDLibysk dinar2.04839443510.4881872274
JMDJamaicansk dollar174.57063093410.0057283404
MURMauritisk rupie49.64245751510.0201440471
GHSGhana cedi4.95600898040.2017752599
AOAAngolansk kwanza157.12067502980.0063645348
UYUUruguayansk peso36.76233574420.0272017536
AFNAfghansk afghani86.63177392570.0115431089
LBPLibanesiskt pund2280.91841388850.0004384199
XPFCFP-franc160.27214875070.0062393872
TTDTrinidad-dollar9.59859973930.1041818627
TZSTanzanisk shilling2751.61027974800.0003634236
ALLAlbansk lek187.82839539600.0053240086
XCDÖstkaribisk dollar4.07715880630.2452688373
GTQGuatemalansk quetzal11.55270196510.0865598371
NPRNepalesisk rupie148.67369831220.0067261393
BOBBoliviansk boliviano10.43395792770.0958409078
ZWDZimbabwisk dollar546.49018055600.0018298590
BBDBarbadisk dollar3.02011705200.3311129942
CUCKubansk konvertibel peso1.51005852600.6622259885
LAKLaotisk kip12229.10016160270.0000817722
BNDBruneisk dollar2.02937502630.4927625437
BWPBotswana pula14.47343831380.0690920829
HNLHonduransk lempira31.71123385320.0315345661
PYGParaguayansk guarani7259.20412032860.0001377561
ETBEtiopisk birr30.59378670330.0326863755
NADNamibisk dollar17.29463712920.0578213924
PGKPapua Nya Guineansk kina3.93755472720.2539647241
SDGSudanesiskt pund8.59600820250.1163330672
MOPMacao pataca12.05783267420.0829336438
NIONicaraguansk cordoba40.31025752160.0248075815
BMDBermudisk dollar1.51005852600.6622259885
KZTKazakstansk tenge278.53047226440.0035902714
PABPanamansk balboa1.51005852600.6622259885
BAMBosnisk konvertibilna marka2.62683734270.3806859236
GYDGuyansk dollar312.88832930130.0031960284
YERJemenitisk rial324.77519888820.0030790528
MGAMadagaskisk ariary4145.11065384430.0002412481
KYDCaymansk dollar1.23824798640.8075926721
MZNMocambique metical49.21851607010.0203175569
RSDSerbisk dinar165.59257099370.0060389183
SCRSeychellisk rupie21.33274064490.0468763023
AMDArmenisk dram712.89704752180.0014027271
SBDSalomon-dollar11.59799175110.0862218237
AZNAzerbajdzjansk manat1.18448224580.8442507294
SLLSierra Leonsk leone6341.85265031590.0001576826
TOPTongansk pa'anga2.96817400690.3369074716
BZDBelizisk dollar3.01239640050.3319616236
MWKMalawisk kwacha692.46186953940.0014441228
GMDGambisk dalasi65.07476093450.0153669408
BIFBurundisk franc2370.16924234530.0004219108
SOSSomalisk shilling1064.51599954220.0009393941
HTGHaitisk gourde70.73387182630.0141374984
GNFGuinesisk franc10602.10999083310.0000943208
MVRMaldivisk rufiyaa23.20959908720.0430856214
MNTMongolisk tögrög2934.71679329630.0003407484
CDFKongolesisk franc1396.96060378040.0007158398
STDSão Tomé och Príncipe-dobra32847.40213156170.0000304438
TJSTadzjikistan-somoni8.11112563720.1232874504
KPWNordkoreansk won211.87018237310.0047198713
MMKBurmesisk kyat1548.84154366000.0006456438
LSLLesotho loti17.29463712920.0578213924
LRDLiberiansk dollar139.68029492590.0071592060
KGSKirgizistansk som90.45218505380.0110555649
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012058705829.2764252252
MDLMoldavisk leu26.93778216860.0371225810
CUPKubansk peso40.01655093880.0249896599
KHRKambodjansk riel6125.00416155840.0001632652
MKDMakedonisk denar81.02954651990.0123411773
VUVVanuatu-vatu161.65538612390.0061859986
MROMauretansk ouguiya440.85438530660.0022683227
ANGNederländska gulden2.70300495560.3699586262
SZLSwaziland-lilangeni17.29463712920.0578213924
CVEKapverdisk escudo148.19707346590.0067477716
SRDSurinamesisk dollar4.98204907300.2007206243
XPDUns av palladium0.0019438687514.4380320985
SVCSalvadoransk colón13.21301210240.0756829701
BSDBahamansk dollar1.51005852600.6622259885
XDRSärskilda dragningsrätter1.07448213300.9306809013
RWFRwandisk franc1040.39362972420.0009611747
AWGArubansk eller nederländsk gulden2.70300476150.3699586528
DJFDjiboutisk franc268.02408552290.0037310080
BTNBhutanesisk ngultrum92.85343551360.0107696608
KMFKomoransk franc660.75234406380.0015134263
WSTSamoansk tala3.75356332590.2664135152
SPLSeborga luigino0.25167642103.9733559307
ERNEritreansk nakfa15.81030842400.0632498730
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.28520484100.1892074253
TVDTuvaluansk dollar1.90581349510.5247103153
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt