AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 19:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,24823544160,8011309138
EUREuro1,18153692100,8463552701
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,32679204210,0120009420
AUDAustralisk dollar1,62657735550,6147878529
CADKanadensisk dollar1,63487582960,6116672483
SGDSingaporiansk dollar1,75286579720,5704943308
CHFSchweiziska franc1,25772856700,7950841114
MYRMalaysisk ringgit5,54091695420,1804755437
JPYJapansk yen139,98951944180,0071433919
CNYKinesisk yuan renminbi8,57823365460,1165741154
NZDNyzeeländsk dollar1,73420242690,5766339526
THBThailändsk baht43,53849905340,0229681781
HUFUngersk forint364,57647633230,0027429087
AEDEmiratisk dirham4,58439416590,2181313307
HKDHongkong-dollar9,68761751840,1032245542
MXNMexikansk peso24,83447248650,0402666093
ZARSydafrikansk rand16,09722233500,0621225190
PHPFilippinsk peso62,60572477580,0159729802
SEKSvensk krona11,27854376840,0886639287
IDRIndonesiska rupier16638,97843629780,0000600998
SARSaudiarabisk riyal4,68144505280,2136092571
BRLBrasiliansk real3,88325951010,2575156251
TRYTurkisk lira4,50084858240,2221803248
KESKenyansk shilling129,31721284960,0077329226
KRWSydkoreansk won1412,03413579320,0007081982
EGPEgyptiskt pund19,71331135340,0507271448
IQDIrakisk dinar1475,41429195080,0006777757
NOKNorsk krona10,43586995820,0958233481
KWDKuwaitisk dinar0,38080757632,6259981737
RUBRysk rubel72,99596806740,0136993868
DKKDansk krona8,78348715800,1138499985
PKRPakistansk rupie130,84682075820,0076425242
ILSIsraelisk shekel4,60907546780,2169632515
PLNPolsk zloty5,09847997220,1961368889
QARQatarisk riyal4,54544851380,2200002919
XAUUns av guld0,00099292871007,1217000525
OMROmansk rial0,48096163332,0791679226
COPColombiansk peso3606,78299787900,0002772554
CLPChilensk peso807,35502568970,0012386125
TWDTaiwanesisk dollar38,26440620370,0261339479
ARSArgentinsk peso19,31731497390,0517670288
CZKTjeckisk krona31,92312988310,0313252492
VNDVietnamesisk dong28478,99171493930,0000351136
MADMarockansk dirham12,61309315610,0792826936
JODJordansk dinar0,88423413061,1309221906
BHDBahrainsk dinar0,47060896572,1249063932
XOFCFA-franc775,03741411680,0012902603
LKRLankesisk rupie189,49437480930,0052772015
UAHUkrainsk hryvnia33,69511233270,0296778948
NGNNigeriansk naira396,31428391800,0025232500
TNDTunisisk dinar2,85782136070,3499169031
UGXUgandisk shilling4473,54595543610,0002235363
RONNya rumänsk leu5,34224048390,1871873801
BDTBangladeshisk taka99,55926148720,0100442690
PENPeruansk Sol4,06122046600,2462313997
GELGeorgiska lari3,23292979370,3093169551
XAFCentralafrikansk CFA-franc BEAC775,03741411680,0012902603
FJDFiji-dollar2,57542177480,3882859149
VEFVenezuelansk bolivar12,46993473990,0801928816
BYNVitrysk rubel2,33420028170,4284122523
HRKKroatisk kuna8,77747804260,1139279409
UZSUzbekistansk som4215,91520394570,0002371964
BGNBulgarisk lev2,31198154260,4325294046
DZDAlgerisk dinar137,75243858590,0072593996
IRRIransk rial40444,07654272190,0000247255
DOPDominikansk peso58,47982853350,0170999133
ISKIsländsk krona135,86945955040,0073600057
XAGUns av silver0,067344777014,8489614880
CRCCostaricansk colón692,45861121800,0014441296
SYPSyriskt pund267,54705659070,0037376603
LYDLibysk dinar1,78098234380,5614878797
JMDJamaicansk dollar158,90037552280,0062932513
MURMauritisk rupie44,23239902700,0226078626
GHSGhana cedi5,77308462210,1732176238
AOAAngolansk kwanza206,90025436350,0048332468
UYUUruguayansk peso35,32472618890,0283087828
AFNAfghansk afghani83,07007244660,0120380297
LBPLibanesiskt pund1881,21560353480,0005315712
XPFCFP-franc140,99485931300,0070924572
TTDTrinidad-dollar8,36192907560,1195896295
TZSTanzanisk shilling2784,25158335350,0003591629
ALLAlbansk lek159,52196648150,0062687291
XCDÖstkaribisk dollar3,37023575180,2967151480
GTQGuatemalansk quetzal9,17577852160,1089825782
NPRNepalesisk rupie133,47128198970,0074922484
BOBBoliviansk bolíviano8,56289529590,1167829298
ZWDZimbabwisk dollar451,73640630880,0022136803
BBDBarbadisk dollar2,49647088320,4005654569
CUCKubansk konvertibel peso1,24823544160,8011309138
LAKLaotisk kip10224,29650200410,0000978062
BNDBruneisk dollar1,75286579720,5704943308
BWPBotswana pula12,92442667560,0773728712
HNLHonduransk lempira29,27112205740,0341633641
PYGParaguayansk guarani7090,72637135280,0001410293
ETBEtiopisk birr28,53466219460,0350450968
NADNamibisk dollar16,09722233500,0621225190
PGKPapua Nya Guineansk kina3,96283546820,2523445669
SDGSudanesiskt pund7,98833256120,1251825700
MOPMacao pataca9,97824604400,1002180138
NIONicaraguansk cordoba37,00393966570,0270241496
BMDBermudisk dollar1,24823544160,8011309138
KZTKazakstansk tenge388,90023113210,0025713536
PABPanamansk balboa1,24823544160,8011309138
BAMBosnisk konvertibilna marka2,31088535630,4327345782
GYDGuyansk dollar255,15181118510,0039192354
YERJemenitisk rial311,99644481430,0032051647
MGAMadagaskisk ariary3875,77104611440,0002580132
KYDCaymansk dollar1,03765086310,9637152877
MZNMocambique metical86,12824546920,0116105930
RSDSerbisk dinar146,50355015010,0068257732
SCRSeychellisk rupie16,90309073120,0591607781
AMDArmenisk dram607,61490010450,0016457793
SBDSalomon-dollar9,86293075330,1013897415
AZNAzerbajdzjansk manat2,23753376500,4469206300
SLLSierra Leonsk leone9233,19756138740,0001083048
TOPTongansk pa'anga2,81260801040,3555419014
BZDBelizisk dollar2,55071129590,3920475052
MWKMalawisk kwacha894,84752400090,0011175088
GMDGambisk dalasi55,47158302390,0180272483
BIFBurundisk franc2106,27251460120,0004747724
SOSSomalisk shilling717,73537891010,0013932712
HTGHaitisk gourde81,16026422150,0123213004
GNFGuinesisk franc11606,09313583620,0000861616
MVRMaldivisk rufiyaa19,28523733440,0518531342
MNTMongolisk tögrög3079,39683438460,0003247389
CDFKongolesisk franc1566,53547918630,0006383513
STDSão Tomé och Príncipe-dobra28985,57943038200,0000344999
TJSTadzjikistan-somoni9,94980950330,1005044368
KPWNordkoreansk won163,81545907400,0061044300
MMKBurmesisk kyat1709,86473019570,0005848416
LSLLesotho loti16,09722233500,0621225190
LRDLiberiansk dollar112,34118974240,0089014546
KGSKirgizistansk som86,26320252430,0115924284
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012017459832,1226632393
MDLMoldavisk leu24,90220421940,0401570877
CUPKubansk peso33,07823920190,0302313552
KHRKambodjansk riel4969,22529294080,0002012386
MKDMakedonisk denar72,76949054640,0137420228
VUVVanuatu-vatu134,12289438880,0074558486
MROMauretansk ouguiya443,12358176190,0022567068
ANGNederländska gulden2,22185905030,4500735543
SZLSwaziland-lilangeni16,09722233500,0621225190
CVEKapverdisk escudo130,45900293280,0076652433
SRDSurinamesisk dollar9,32431848670,1072464440
XPDUns av palladium0,0016095983621,2730180253
SVCSalvadoransk colón10,92206011380,0915578187
BSDBahamansk dollar1,24823544160,8011309138
XDRSärskilda dragningsrätter0,92282044631,0836344210
RWFRwandisk franc1018,02338823400,0009822957
AWGArubansk eller nederländsk gulden2,23434144040,4475591697
DJFDjiboutisk franc221,68662204370,0045108721
BTNBhutanesisk ngultrum83,32679204210,0120009420
KMFKomoransk franc581,27806058760,0017203471
WSTSamoansk tala3,22958716300,3096370990
SPLSeborga luigino0,20803924034,8067854830
ERNEritreansk nakfa19,07303721410,0524300345
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,36882404550,2288945468
TVDTuvaluansk dollar1,62657735550,6147878529
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,93312003180,0838003806
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶