AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-10-01 04:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.61913983150.6176118829
EUREuro1.28332529750.7792256585
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.09837310200.0099901724
AUDAustralisk dollar1.86567597570.5359987549
CADKanadensisk dollar1.81565760960.5507646347
SGDSingaporiansk dollar2.06687719480.4838216816
CHFSchweiziska franc1.54784841830.6460580947
MYRMalaysisk ringgit5.31679198950.1880833409
JPYJapansk yen177.91642727390.0056206165
CNYKinesisk yuan renminbi9.93882717870.1006154934
NZDNyzeeländsk dollar2.08177875070.4803584433
THBThailändsk baht52.54640110010.0190307990
HUFUngersk forint398.72356715310.0025080032
AEDEmiratisk dirham5.94712616040.1681484423
HKDHongkong-dollar12.57218867310.0795406453
MXNMexikansk peso21.78341341260.0459064877
ZARSydafrikansk rand18.32942856760.0545570745
PHPFilippinsk peso72.81946299560.0137325923
SEKSvensk krona11.68988388240.0855440490
IDRIndonesiska rupier19724.31604796020.0000506988
SARSaudiarabisk riyal6.07421930930.1646302099
BRLBrasiliansk real3.94964876770.2531870702
TRYTurkisk lira3.69774374660.2704351812
KESKenyansk shilling144.63775917160.0069138239
KRWSydkoreansk won1722.00000309120.0005807201
EGPEgyptiskt pund11.58008830340.0863551273
IQDIrakisk dinar1879.33564195380.0005321029
NOKNorsk krona10.41798246050.0959878752
KWDKuwaitisk dinar0.46679802572.1422541334
RUBRysk rubel64.18759959190.0155793332
DKKDansk krona9.55272207570.1046822039
PKRPakistansk rupie166.13216506810.0060193040
ILSIsraelisk shekel5.95850636600.1678272941
PLNPolsk zloty5.36600763080.1863582888
QARQatarisk riyal5.89674529920.1695850760
XAUUns av guld0.0013418917745.2166222073
OMROmansk rial0.62317450031.6046869689
COPColombiansk peso3277.91621398450.0003050719
CLPChilensk peso968.48753117470.0010325378
TWDTaiwanesisk dollar49.33681966730.0202688379
ARSArgentinsk peso13.66456916590.0731819634
CZKTjeckisk krona35.29093999000.0283358845
VNDVietnamesisk dong34340.33668631920.0000291203
MADMarockansk dirham14.18287551570.0705075638
JODJordansk dinar1.14813202890.8709799699
BHDBahrainsk dinar0.61054523711.6378802736
XOFCFA-franc841.80621217400.0011879219
LKRLankesisk rupie211.17028818020.0047355147
UAHUkrainsk hryvnia20.97271896630.0476809898
NGNNigeriansk naira265.21511428240.0037705242
TNDTunisisk dinar2.91817571860.3426798440
UGXUgandisk shilling4281.00571449050.0002335900
RONNya rumänsk leu5.66095630950.1766485988
BDTBangladeshisk taka125.36351970340.0079768022
PENPeruansk Nuevo Sol4.68093322820.2136326137
GELGeorgiska lari2.83136178370.3531869384
XAFCentralafrikansk CFA-franc BEAC841.80621217400.0011879219
FJDFiji-dollar3.10408549360.3221560753
VEFVenezuelansk bolivar10.17953241090.0982363393
BYRVitrysk rubel17133.73769695080.0000583644
HRKKroatisk kuna9.80543878070.1019842174
UZSUzbekistansk som3833.19088897180.0002608793
BGNBulgarisk lev2.50991312400.3984201646
DZDAlgerisk dinar134.78744318240.0074190887
IRRIransk rial43211.60382311690.0000231419
DOPDominikansk peso70.30304728380.0142241345
ISKIsländsk krona196.30434505620.0050941307
XAGUns av silver0.095658278610.4538782695
CRCCostaricansk colón874.33550901090.0011437257
SYPSyriskt pund258.77093478830.0038644216
LYDLibysk dinar1.97049303290.5074872041
JMDJamaicansk dollar182.07227405240.0054923244
MURMauritisk rupie51.60198716780.0193790987
GHSGhana cedi5.26544280620.1899175505
AOAAngolansk kwanza159.09513553870.0062855473
UYUUruguayansk peso40.12228613640.0249238041
AFNAfghansk afghani92.14524879900.0108524315
LBPLibanesiskt pund2449.43473709570.0004082575
XPFCFP-franc153.14144361610.0065299110
TTDTrinidad-dollar10.29125283700.0971698991
LTLLitauisk litas4.43106558720.2256793497
TZSTanzanisk shilling2711.73538979900.0003687675
ALLAlbansk lek179.54641591520.0055695904
XCDÖstkaribisk dollar4.37167754940.2287451416
GTQGuatemalansk quetzal12.42236417180.0804999746
NPRNepalesisk rupie161.84921607580.0061785903
BOBBoliviansk boliviano11.18501772750.0894053120
ZWDZimbabwisk dollar585.96670502050.0017065816
BBDBarbadisk dollar3.23827966300.3088059414
CUCKubansk konvertibel peso1.61913983150.6176118829
LAKLaotisk kip13030.83736392550.0000767410
BNDBruneisk dollar2.06687719480.4838216816
BWPBotswana pula15.06308835980.0663874483
HNLHonduransk lempira34.07479664220.0293472038
PYGParaguayansk guarani7302.32064007260.0001369428
ETBEtiopisk birr32.33746597020.0309238826
NADNamibisk dollar18.32942856760.0545570745
PGKPapua Nya Guineansk kina4.09085840730.2444474730
SDGSudanesiskt pund9.21290573390.1085433878
MOPMacao pataca12.94935433330.0772239275
NIONicaraguansk cordoba42.54288950060.0235056907
BMDBermudisk dollar1.61913983150.6176118829
KZTKazakstansk tenge294.52153535020.0033953375
PABPanamansk balboa1.61913983150.6176118829
BAMBosnisk konvertibilna marka2.50996611660.3984117528
GYDGuyansk dollar336.70012301960.0029700019
YERJemenitisk rial347.77504836120.0028754219
MGAMadagaskisk ariary4287.48227381650.0002332371
KYDCaymansk dollar1.32768694120.7531896029
MZNMocambique metical49.90189034810.0200393210
RSDSerbisk dinar148.73501929550.0067233662
SCRSeychellisk rupie21.06500926960.0474720892
AMDArmenisk dram660.06515756290.0015150019
SBDSalomon-dollar11.81857554670.0846125657
AZNAzerbajdzjansk manat1.27005255200.7873689938
SLLSierra Leonsk leone7075.64106366240.0001413300
TOPTongansk pa'anga3.17167512180.3152908043
BZDBelizisk dollar3.23789546030.3088425838
MWKMalawisk kwacha662.17624622240.0015101720
GMDGambisk dalasi64.92750600790.0154017929
BIFBurundisk franc2506.42845916460.0003989741
SOSSomalisk shilling1349.02462986400.0007412763
HTGHaitisk gourde72.21363772030.0138477998
GNFGuinesisk franc11468.36742652640.0000871964
MVRMaldivisk rufiyaa24.82141411100.0402877933
MNTMongolisk tögrög2972.74073063710.0003363899
CDFKongolesisk franc1489.60864498150.0006713173
STDSão Tomé och Príncipe-dobra31217.01595135250.0000320338
TJSTadzjikistan-somoni8.09326227620.1235595692
KPWNordkoreansk won210.65674466750.0047470590
MMKBurmesisk kyat1612.66327217570.0006200923
LSLLesotho loti18.32942856760.0545570745
LRDLiberiansk dollar149.77030710910.0066768909
KGSKirgizistansk som88.27580625820.0113281322
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012621296792.3116398960
MDLMoldavisk leu23.61515481300.0423456889
CUPKubansk peso42.90720553480.0233061088
KHRKambodjansk riel6601.23309303240.0001514868
MKDMakedonisk denar79.33784680240.0126043249
VUVVanuatu-vatu159.24240736940.0062797343
MROMauretansk ouguiya470.52202515190.0021252990
ANGNederländska gulden2.86911582470.3485394320
SZLSwaziland-lilangeni18.32942856760.0545570745
CVEKapverdisk escudo138.66313665220.0072117220
SRDSurinamesisk dollar5.29458737250.1888721310
XPDUns av palladium0.0021043408475.2081915486
SVCSalvadoransk colón14.16747352560.0705842152
BSDBahamansk dollar1.61913983150.6176118829
XDRSärskilda dragningsrätter1.09138118000.9162701523
RWFRwandisk franc1111.37758034280.0008997842
AWGArubansk eller nederländsk gulden2.89826029840.3450345714
DJFDjiboutisk franc291.76899269540.0034273690
BTNBhutanesisk ngultrum100.09837310200.0099901724
KMFKomoransk franc631.35465913050.0015838958
WSTSamoansk tala3.95887248280.2525971736
SPLSeborga luigino0.26985663863.7056712974
ERNEritreansk nakfa16.95238937900.0589887347
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.61454851980.2167059238
TVDTuvaluansk dollar1.86567597570.5359987549
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt