AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-10-25 00:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.60909791970.6214662189
EUREuro1.26994063270.7874383843
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.41379569470.0101611770
AUDAustralisk dollar1.83027510960.5463659505
CADKanadensisk dollar1.80750593650.5532485287
SGDSingaporiansk dollar2.05189205980.4873550708
CHFSchweiziska franc1.53201968350.6527331279
MYRMalaysisk ringgit5.27301380300.1896448667
JPYJapansk yen174.03195975600.0057460710
CNYKinesisk yuan renminbi9.84293242950.1015957396
NZDNyzeeländsk dollar2.04824021130.4882239859
THBThailändsk baht52.13477505250.0191810552
HUFUngersk forint391.58234606000.0025537413
AEDEmiratisk dirham5.91005568710.1692031434
HKDHongkong-dollar12.48205434810.0801150173
MXNMexikansk peso21.81735873540.0458350624
ZARSydafrikansk rand17.59014187300.0568500247
PHPFilippinsk peso72.03931460010.0138813092
SEKSvensk krona11.66946479030.0856937330
IDRIndonesiska rupier19360.82707921990.0000516507
SARSaudiarabisk riyal6.03645039070.1656602697
BRLBrasiliansk real3.98050597880.2512243432
TRYTurkisk lira3.59617293700.2780733901
KESKenyansk shilling143.85335647350.0069515236
KRWSydkoreansk won1701.05786577550.0005878695
EGPEgyptiskt pund11.50505027910.0869183511
IQDIrakisk dinar1869.77178265250.0005348246
NOKNorsk krona10.61773946700.0941820058
KWDKuwaitisk dinar0.46502930612.1504021079
RUBRysk rubel67.35563209380.0148465684
DKKDansk krona9.45448409130.1057699173
PKRPakistansk rupie165.57617838900.0060395161
ILSIsraelisk shekel6.08078103840.1644525586
PLNPolsk zloty5.35027870990.1869061509
QARQatarisk riyal5.85904745070.1706762078
XAUUns av guld0.0013071576765.0187008231
OMROmansk rial0.61950268371.6141980112
COPColombiansk peso3323.10894512610.0003009230
CLPChilensk peso940.11545956520.0010636991
TWDTaiwanesisk dollar48.93186318810.0204365813
ARSArgentinsk peso13.65319529590.0732429280
CZKTjeckisk krona35.14357906390.0284547000
VNDVietnamesisk dong34193.33079291420.0000292455
MADMarockansk dirham14.06681474360.0710892991
JODJordansk dinar1.14068947470.8766627747
BHDBahrainsk dinar0.60662992221.6484514913
XOFCFA-franc833.02644762950.0012004421
LKRLankesisk rupie210.55042299430.0047494561
UAHUkrainsk hryvnia20.83781775280.0479896701
NGNNigeriansk naira264.77706759170.0037767621
TNDTunisisk dinar2.90281267930.3444934656
UGXUgandisk shilling4336.51889350140.0002305997
RONNya rumänsk leu5.61430064000.1781165748
BDTBangladeshisk taka124.46372163090.0080344697
PENPeruansk Nuevo Sol4.67764775680.2137826643
GELGeorgiska lari2.81734071450.3549446451
XAFCentralafrikansk CFA-franc BEAC833.02644762950.0012004421
FJDFiji-dollar3.13820304370.3186536964
VEFVenezuelansk bolivar10.11189345490.0988934471
BYRVitrysk rubel17201.25676123540.0000581353
HRKKroatisk kuna9.74034580820.1026657595
UZSUzbekistansk som3822.53930316320.0002616062
BGNBulgarisk lev2.48357827510.4026448492
DZDAlgerisk dinar134.38381177880.0074413725
IRRIransk rial42970.95994469520.0000232715
DOPDominikansk peso70.55894132210.0141725482
ISKIsländsk krona194.84567317160.0051322669
XAGUns av silver0.093495129110.6957443606
CRCCostaricansk colón859.17785384830.0011639034
SYPSyriskt pund263.65070395850.0037928971
LYDLibysk dinar2.09182729560.4780509376
JMDJamaicansk dollar180.54078167600.0055389148
MURMauritisk rupie50.28430998960.0198869190
GHSGhana cedi5.15715870980.1939052211
AOAAngolansk kwanza159.25134842420.0062793817
UYUUruguayansk peso39.05280724690.0256063538
AFNAfghansk afghani91.71858142100.0109029161
LBPLibanesiskt pund2434.56515245550.0004107510
XPFCFP-franc151.54422825050.0065987337
TTDTrinidad-dollar10.17754403500.0982555316
LTLLitauisk litas4.38485101670.2280579195
TZSTanzanisk shilling2748.33924679050.0003638561
ALLAlbansk lek176.63760424900.0056613087
XCDÖstkaribisk dollar4.34456438740.2301726734
GTQGuatemalansk quetzal12.28948505450.0813703744
NPRNepalesisk rupie157.52659332190.0063481345
BOBBoliviansk boliviano11.03841194380.0905927415
ZWDZimbabwisk dollar582.33253712730.0017172319
BBDBarbadisk dollar3.21819583930.3107331095
CUCKubansk konvertibel peso1.60909791970.6214662189
LAKLaotisk kip12901.74711988640.0000775089
BNDBruneisk dollar2.05189205980.4873550708
BWPBotswana pula15.05236607560.0664347382
HNLHonduransk lempira34.19333079290.0292454691
PYGParaguayansk guarani7417.94140966280.0001348083
ETBEtiopisk birr32.25517118090.0310027807
NADNamibisk dollar17.59014187300.0568500247
PGKPapua Nya Guineansk kina4.05821931750.2464134936
SDGSudanesiskt pund9.13967590750.1094130700
MOPMacao pataca12.85651597850.0777815702
NIONicaraguansk cordoba42.82613804840.0233502260
BMDBermudisk dollar1.60909791970.6214662189
KZTKazakstansk tenge291.08580384650.0034354132
PABPanamansk balboa1.60909791970.6214662189
BAMBosnisk konvertibilna marka2.48378798770.4026108528
GYDGuyansk dollar326.96869236570.0030583968
YERJemenitisk rial345.79513311520.0028918857
MGAMadagaskisk ariary4376.74634149300.0002284802
KYDCaymansk dollar1.31946028880.7578856359
MZNMocambique metical49.23839695560.0203093533
RSDSerbisk dinar151.67434132350.0065930730
SCRSeychellisk rupie22.32301567280.0447968149
AMDArmenisk dram657.12065522930.0015217905
SBDSalomon-dollar11.92807946380.0838357929
AZNAzerbajdzjansk manat1.26201498660.7923836172
SLLSierra Leonsk leone6975.43948175450.0001433601
TOPTongansk pa'anga3.17063633960.3153941017
BZDBelizisk dollar3.18569203860.3139035374
MWKMalawisk kwacha716.04857425160.0013965533
GMDGambisk dalasi64.44437045500.0155172592
BIFBurundisk franc2486.05628588480.0004022435
SOSSomalisk shilling1327.45235376770.0007533227
HTGHaitisk gourde71.12212927690.0140603215
GNFGuinesisk franc11247.59445846920.0000889079
MVRMaldivisk rufiyaa24.58701578280.0406718737
MNTMongolisk tögrög2968.78566178480.0003368381
CDFKongolesisk franc1470.71549857520.0006799412
STDSão Tomé och Príncipe-dobra31095.81729755610.0000321587
TJSTadzjikistan-somoni8.03502237470.1244551606
KPWNordkoreansk won208.09338844190.0048055347
MMKBurmesisk kyat1599.44333214860.0006252175
LSLLesotho loti17.59014187300.0568500247
LRDLiberiansk dollar148.84143105390.0067185594
KGSKirgizistansk som90.23613171690.0110820353
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012873813776.7706270229
MDLMoldavisk leu23.50087438010.0425516082
CUPKubansk peso42.64109487120.0234515554
KHRKambodjansk riel6549.02853304290.0001526944
MKDMakedonisk denar78.20215644050.0127873712
VUVVanuatu-vatu156.08249820770.0064068682
MROMauretansk ouguiya465.67292813030.0021474300
ANGNederländska gulden2.84810328710.3511108619
SZLSwaziland-lilangeni17.59014187300.0568500247
CVEKapverdisk escudo137.94797005460.0072491099
SRDSurinamesisk dollar5.22956823890.1912203751
XPDUns av palladium0.0020616245485.0543838642
SVCSalvadoransk colón14.07960679710.0710247107
BSDBahamansk dollar1.60909791970.6214662189
XDRSärskilda dragningsrätter1.08252061750.9237699346
RWFRwandisk franc1102.23207497160.0009072500
AWGArubansk eller nederländsk gulden2.88028527620.3471878318
DJFDjiboutisk franc284.81033178100.0035111086
BTNBhutanesisk ngultrum98.41379569470.0101611770
KMFKomoransk franc624.76983572210.0016005894
WSTSamoansk tala3.89140961790.2569762883
SPLSeborga luigino0.26818298663.7287973135
ERNEritreansk nakfa16.84725059100.0593568662
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.58592907100.2180583224
TVDTuvaluansk dollar1.83027510960.5463659505
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt