AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2016-09-28 17:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,30066288060,7688387321
EUREuro1,16035117210,8618080664
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,46484230070,0115653944
AUDAustralisk dollar1,69749998600,5891016249
CADKanadensisk dollar1,71920440560,5816644005
SGDSingaporiansk dollar1,77087190600,5646935821
CHFSchweiziska franc1,26371515730,7913175641
MYRMalaysisk ringgit5,38149266530,1858220502
JPYJapansk yen130,81825094270,0076441933
CNYKinesisk yuan renminbi8,68335005620,1151629260
NZDNyzeeländsk dollar1,79365065200,5575221679
THBThailändsk baht44,97735874430,0222334087
HUFUngersk forint357,61984161570,0027962654
AEDEmiratisk dirham4,77733476060,2093217348
HKDHongkong-dollar10,08523587620,0991548450
MXNMexikansk peso25,36522553480,0394240532
ZARSydafrikansk rand17,81254591290,0561402062
PHPFilippinsk peso62,72595948300,0159423628
SEKSvensk krona11,15875258360,0896157516
IDRIndonesiska rupier16857,55431389590,0000593206
SARSaudiarabisk riyal4,87813613390,2049963290
BRLBrasiliansk real4,22154823590,2368799180
TRYTurkisk lira3,88302765870,2575310010
KESKenyansk shilling131,75714980920,0075897209
KRWSydkoreansk won1427,45153449750,0007005492
EGPEgyptiskt pund11,54988465530,0865809512
IQDIrakisk dinar1538,03385636090,0006501807
NOKNorsk krona10,49334353970,0952985096
KWDKuwaitisk dinar0,39198727572,5511032171
RUBRysk rubel82,95163536400,0120552174
DKKDansk krona8,64783991050,1156358131
PKRPakistansk rupie136,18590691780,0073429037
ILSIsraelisk shekel4,88437915830,2047343107
PLNPolsk zloty4,98829986600,2004691031
QARQatarisk riyal4,73629884670,2111353258
XAUUns av guld0,00098453971015,7030468482
OMROmansk rial0,50075519661,9969837691
COPColombiansk peso3785,61064806680,0002641582
CLPChilensk peso862,13074391210,0011599169
TWDTaiwanesisk dollar40,79502698870,0245127917
ARSArgentinsk peso19,95118463420,0501223370
CZKTjeckisk krona31,35738505510,0318904143
VNDVietnamesisk dong29199,88167044500,0000342467
MADMarockansk dirham12,65031280910,0790494287
JODJordansk dinar0,92060914931,0862373036
BHDBahrainsk dinar0,49035640932,0393329852
XOFCFA-franc761,14047381530,0013138179
LKRLankesisk rupie190,70716013780,0052436416
UAHUkrainsk hryvnia33,63514288730,0297308087
NGNNigeriansk naira405,80681876080,0024642267
TNDTunisisk dinar2,86861198330,3486006493
UGXUgandisk shilling4398,84186233610,0002273326
RONNya rumänsk leu5,16160945080,1937380210
BDTBangladeshisk taka102,06301783180,0097978682
PENPeruansk Sol4,38323390780,2281420570
GELGeorgiska lari3,02859351760,3301862710
XAFCentralafrikansk CFA-franc BEAC761,14047381530,0013138179
FJDFiji-dollar2,66083108810,3758224280
VEFVenezuelansk bolivar12,99362217760,0769608340
BYRVitrysk rubel26138,72348559950,0000382574
HRKKroatisk kuna8,72050361200,1146722763
UZSUzbekistansk som3928,00189954320,0002545824
BGNBulgarisk lev2,26782268800,4409515811
DZDAlgerisk dinar142,69572463540,0070079184
IRRIransk rial40938,36416825200,0000244270
DOPDominikansk peso60,16866485860,0166199467
ISKIsländsk krona148,62024405670,0067285585
XAGUns av silver0,068177732214,6675456508
CRCCostaricansk colón710,07087690330,0014083101
SYPSyriskt pund277,49643352390,0036036499
LYDLibysk dinar1,78841146090,5591554415
JMDJamaicansk dollar165,49634215460,0060424296
MURMauritisk rupie45,94591625870,0217647199
GHSGhana cedi5,15062500730,1941511950
AOAAngolansk kwanza215,57066959310,0046388500
UYUUruguayansk peso36,89980701540,0271004127
AFNAfghansk afghani86,61114122200,0115458587
LBPLibanesiskt pund1967,90293841350,0005081551
XPFCFP-franc138,46672698420,0072219516
TTDTrinidad-dollar8,68842781940,1150956215
TZSTanzanisk shilling2831,54309116080,0003531643
ALLAlbansk lek158,87597087060,0062942180
XCDÖstkaribisk dollar3,51178978120,2847550857
GTQGuatemalansk quetzal9,78423656930,1022052148
NPRNepalesisk rupie138,31762604610,0072297366
BOBBoliviansk bolíviano8,93555384120,1119124811
ZWDZimbabwisk dollar470,70989650490,0021244508
BBDBarbadisk dollar2,60132576130,3844193660
CUCKubansk konvertibel peso1,30066288060,7688387321
LAKLaotisk kip10561,38259082470,0000946846
BNDBruneisk dollar1,77087190600,5646935821
BWPBotswana pula13,55619703420,0737670010
HNLHonduransk lempira29,85021311080,0335005983
PYGParaguayansk guarani7222,58097621300,0001384547
ETBEtiopisk birr28,95275572310,0345390266
NADNamibisk dollar17,81254591290,0561402062
PGKPapua Nya Guineansk kina4,07972422460,2451146070
SDGSudanesiskt pund8,09012311760,1236075132
MOPMacao pataca10,38779295250,0962668398
NIONicaraguansk cordoba37,60216387940,0265942142
BMDBermudisk dollar1,30066288060,7688387321
KZTKazakstansk tenge437,08774516300,0022878701
PABPanamansk balboa1,30066288060,7688387321
BAMBosnisk konvertibilna marka2,26944963300,4406354675
GYDGuyansk dollar266,63589053190,0037504328
YERJemenitisk rial325,45836930900,0030725896
MGAMadagaskisk ariary3987,83239205280,0002507628
KYDCaymansk dollar1,06654355790,9376082136
MZNMocambique metical100,15104180950,0099849186
RSDSerbisk dinar143,23534575290,0069815170
SCRSeychellisk rupie17,37685608540,0575478093
AMDArmenisk dram615,65468991240,0016242871
SBDSalomon-dollar10,15746099680,0984497996
AZNAzerbajdzjansk manat2,12811820570,4698987102
SLLSierra Leonsk leone7413,77841966760,0001348840
TOPTongansk pa'anga2,92086872490,3423638973
BZDBelizisk dollar2,57531252850,3883023862
MWKMalawisk kwacha929,97395966010,0010752989
GMDGambisk dalasi55,52529837470,0180098087
BIFBurundisk franc2179,91098795840,0004587343
SOSSomalisk shilling763,48911093770,0013097764
HTGHaitisk gourde84,26994922770,0118666263
GNFGuinesisk franc11966,09850191960,0000835694
MVRMaldivisk rufiyaa19,96517521790,0500872138
MNTMongolisk tögrög2946,00142465740,0003394431
CDFKongolesisk franc1282,45360031440,0007797553
STDSão Tomé och Príncipe-dobra28412,98062765580,0000351952
TJSTadzjikistan-somoni10,23881822260,0976675216
KPWNordkoreansk won167,71827591040,0059623794
MMKBurmesisk kyat1629,73058944620,0006135983
LSLLesotho loti17,81254591290,0561402062
LRDLiberiansk dollar120,31131645950,0083117701
KGSKirgizistansk som88,82853088590,0112576443
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012738836785,0010915794
MDLMoldavisk leu25,62956196380,0390174441
CUPKubansk peso34,46756633710,0290127823
KHRKambodjansk riel5372,38802849770,0001861370
MKDMakedonisk denar71,09423285750,0140658385
VUVVanuatu-vatu136,27044563880,0073383484
MROMauretansk ouguiya463,68631694940,0021566304
ANGNederländska gulden2,30217327390,4343721697
SZLSwaziland-lilangeni17,81254591290,0561402062
CVEKapverdisk escudo127,66006173520,0078333034
SRDSurinamesisk dollar10,01510393290,0998491885
XPDUns av palladium0,0018247651548,0157401991
SVCSalvadoransk colón11,38080020560,0878672837
BSDBahamansk dollar1,30066288060,7688387321
XDRSärskilda dragningsrätter0,93055925371,0746225950
RWFRwandisk franc1042,91053981440,0009588550
AWGArubansk eller nederländsk gulden2,32818655640,4295188447
DJFDjiboutisk franc231,55050932650,0043187122
BTNBhutanesisk ngultrum86,46484230070,0115653944
KMFKomoransk franc570,85535536150,0017517572
WSTSamoansk tala3,33503314960,2998470945
SPLSeborga luigino0,21677714684,6130323924
ERNEritreansk nakfa13,61793661950,0734325638
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,55232008230,2196682092
TVDTuvaluansk dollar1,69749998600,5891016249
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,73348955190,0785330679
Klistra in länk i meddelande eller chatt