AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2016-02-14 17:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,45050000000,6894174423
EUREuro1,28870287420,7759740589
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,82256500000,0101191464
AUDAustralisk dollar2,04001265780,4901930369
CADKanadensisk dollar2,00785462500,4980440255
SGDSingaporiansk dollar2,02707375000,4933219623
CHFSchweiziska franc1,41725454000,7055895549
MYRMalaysisk ringgit6,01963259280,1661230955
JPYJapansk yen164,32859550000,0060853681
CNYKinesisk yuan renminbi9,53986597500,1048232756
NZDNyzeeländsk dollar2,18745287290,4571527060
THBThailändsk baht51,63779778670,0193656593
HUFUngersk forint399,17034750000,0025051961
AEDEmiratisk dirham5,32696109780,1877242919
HKDHongkong-dollar11,29972136250,0884977574
MXNMexikansk peso27,43502534250,0364497567
ZARSydafrikansk rand23,01895633500,0434424561
PHPFilippinsk peso68,94226322940,0145048908
SEKSvensk krona12,18833392500,0820456681
IDRIndonesiska rupier19559,99250000000,0000511248
SARSaudiarabisk riyal5,44219651260,1837493368
BRLBrasiliansk real5,80345039490,1723112859
TRYTurkisk lira4,24532341830,2355533140
KESKenyansk shilling147,51584557340,0067789328
KRWSydkoreansk won1749,30300000000,0005716563
EGPEgyptiskt pund11,35741488930,0880482055
IQDIrakisk dinar1604,78392671430,0006231368
NOKNorsk krona12,46712002500,0802109868
KWDKuwaitisk dinar0,43253762802,3119375870
RUBRysk rubel113,63652486420,0087999875
DKKDansk krona9,61840329750,1039673602
PKRPakistansk rupie151,35967278670,0066067796
ILSIsraelisk shekel5,62939056090,1776391226
PLNPolsk zloty5,65207051800,1769263134
QARQatarisk riyal5,28040010260,1893795888
XAUUns av guld0,0011718182853,3746983809
OMROmansk rial0,55757221471,7934896569
COPColombiansk peso4905,59100000000,0002038490
CLPChilensk peso1021,15200000000,0009792861
TWDTaiwanesisk dollar47,96078050800,0208503696
ARSArgentinsk peso21,32234972330,0468991463
CZKTjeckisk krona34,83542557500,0287064097
VNDVietnamesisk dong32299,73400000000,0000309600
MADMarockansk dirham14,02778481390,0712870930
JODJordansk dinar1,02434310530,9762353989
BHDBahrainsk dinar0,54640337011,8301497660
XOFCFA-franc845,33367122420,0011829648
LKRLankesisk rupie209,33303507650,0047770769
UAHUkrainsk hryvnia37,93057444670,0263639561
NGNNigeriansk naira288,64950000000,0034644093
TNDTunisisk dinar2,91115345570,3435064538
UGXUgandisk shilling4943,30400000000,0002022939
RONNya rumänsk leu5,76870855220,1733490245
BDTBangladeshisk taka113,74820734410,0087913473
PENPeruansk Nuevo Sol5,08690345570,1965832473
GELGeorgiska lari3,62601784420,2757846329
XAFCentralafrikansk CFA-franc BEAC845,33367122420,0011829648
FJDFiji-dollar3,10667732370,3218873078
VEFVenezuelansk bolivar9,11523237780,1097064736
BYRVitrysk rubel31881,99000000000,0000313657
HRKKroatisk kuna9,81886965000,1018447169
UZSUzbekistansk som4114,89361702130,0002430196
BGNBulgarisk lev2,52092548500,3966797138
DZDAlgerisk dinar152,95522057340,0065378612
IRRIransk rial43771,73850000000,0000228458
DOPDominikansk peso65,96873933600,0151586950
ISKIsländsk krona183,92329111740,0054370493
XAGUns av silver0,092036802010,8652188900
CRCCostaricansk colón769,11310583500,0013001989
SYPSyriskt pund273,87767741160,0036512651
LYDLibysk dinar2,00386575830,4990354248
JMDJamaicansk dollar175,26391765590,0057056810
MURMauritisk rupie51,34770221330,0194750682
GHSGhana cedi5,78749501380,1727863260
AOAAngolansk kwanza228,83385447400,0043699828
UYUUruguayansk peso45,98085110660,0217481838
AFNAfghansk afghani99,79440442660,0100206019
LBPLibanesiskt pund2186,62875000000,0004573250
XPFCFP-franc153,78315920740,0065026626
TTDTrinidad-dollar9,33759375000,1070939716
TZSTanzanisk shilling3162,09000000000,0003162465
ALLAlbansk lek178,62698447890,0055982583
XCDÖstkaribisk dollar3,91635000390,2553397932
GTQGuatemalansk quetzal11,10430265590,0900551823
NPRNepalesisk rupie158,29018229830,0063175112
BOBBoliviansk boliviano9,92142022130,1007920215
ZWDZimbabwisk dollar524,93595000000,0019049943
BBDBarbadisk dollar2,90100000000,3447087211
CUCKubansk konvertibel peso1,45050000000,6894174423
LAKLaotisk kip11747,59950000000,0000851238
BNDBruneisk dollar2,02707375000,4933219623
BWPBotswana pula16,35462648200,0611447777
HNLHonduransk lempira32,70877389340,0305728366
PYGParaguayansk guarani8421,60300000000,0001187422
ETBEtiopisk birr30,84774844400,0324172768
NADNamibisk dollar23,01895633500,0434424561
PGKPapua Nya Guineansk kina4,40216237370,2271610893
SDGSudanesiskt pund8,80453524900,1135778291
MOPMacao pataca11,63871300340,0859201528
NIONicaraguansk cordoba40,74280266660,0245442123
BMDBermudisk dollar1,45050000000,6894174423
KZTKazakstansk tenge534,77032937620,0018699616
PABPanamansk balboa1,45050000000,6894174423
BAMBosnisk konvertibilna marka2,52048374240,3967492363
GYDGuyansk dollar294,74159557340,0033928024
YERJemenitisk rial311,33531911470,0032119709
MGAMadagaskisk ariary4573,42650000000,0002186544
KYDCaymansk dollar1,18940999520,8407529817
MZNMocambique metical70,04464632800,0142766086
RSDSerbisk dinar158,15504318870,0063229093
SCRSeychellisk rupie20,89010161970,0478695613
AMDArmenisk dram719,24431001140,0013903482
SBDSalomon-dollar11,43997450110,0874127822
AZNAzerbajdzjansk manat2,30288597890,4342377387
SLLSierra Leonsk leone5862,92100000000,0001705634
TOPTongansk pa'anga3,29135470360,3038262631
BZDBelizisk dollar2,87199002770,3481906241
MWKMalawisk kwacha1067,85811770630,0009364540
GMDGambisk dalasi55,98929778670,0178605562
BIFBurundisk franc2221,44075000000,0004501583
SOSSomalisk shilling885,05024742360,0011298794
HTGHaitisk gourde86,08717278670,0116161324
GNFGuinesisk franc11002,04250000000,0000908922
MVRMaldivisk rufiyaa22,27967885930,0448839504
MNTMongolisk tögrög2915,50500000000,0003429938
CDFKongolesisk franc1318,50450000000,0007584350
STDSão Tomé och Príncipe-dobra31599,14250000000,0000316464
TJSTadzjikistan-somoni11,40020447270,0877177249
KPWNordkoreansk won182,56359645230,0054775433
MMKBurmesisk kyat1769,61000000000,0005650963
LSLLesotho loti23,01895633500,0434424561
LRDLiberiansk dollar118,94100000000,0084075298
KGSKirgizistansk som109,42792694240,0091384350
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015172594659,0830748034
MDLMoldavisk leu29,05061382290,0344226806
CUPKubansk peso38,43825000000,0260157525
KHRKambodjansk riel5833,91100000000,0001714116
MKDMakedonisk denar79,00873677060,0126568281
VUVVanuatu-vatu160,35277942660,0062362499
MROMauretansk ouguiya442,40250000000,0022603851
ANGNederländska gulden2,58188995850,3873131760
SZLSwaziland-lilangeni23,01895633500,0434424561
CVEKapverdisk escudo142,14900000000,0070348719
SRDSurinamesisk dollar5,74398005530,1740953120
XPDUns av palladium0,0027681298361,2547397458
SVCSalvadoransk colón12,69187500000,0787905648
BSDBahamansk dollar1,45050000000,6894174423
XDRSärskilda dragningsrätter1,03319112790,9678751327
RWFRwandisk franc1100,78448541260,0009084430
AWGArubansk eller nederländsk gulden2,59639500000,3851494091
DJFDjiboutisk franc256,15830885310,0039038359
BTNBhutanesisk ngultrum98,82256500000,0101191464
KMFKomoransk franc634,00025341820,0015772864
WSTSamoansk tala3,89082625790,2570148173
SPLSeborga luigino0,24175000004,1365046536
ERNEritreansk nakfa15,18673082820,0658469562
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,07675000000,1969764121
TVDTuvaluansk dollar2,04001265780,4901930369
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha16,51673877840,0605446398
Klistra in länk i meddelande eller chatt