AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-09-22 12:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.63282668970.6124348691
EUREuro1.27118168090.7866696122
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.33741176820.0100667008
AUDAustralisk dollar1.84112384250.5431465157
CADKanadensisk dollar1.79648428030.5566427778
AEDEmiratisk dirham5.99752642540.1667354054
MYRMalaysisk ringgit5.29769903160.1887611950
CHFSchweiziska franc1.53426285410.6517787987
CNYKinesisk yuan renminbi10.02688627480.0997318582
THBThailändsk baht52.61268300620.0190068239
SARSaudiarabisk riyal6.12417737520.1632872366
NZDNyzeeländsk dollar2.01226597830.4969521976
JPYJapansk yen178.08229498750.0056153814
SGDSingaporiansk dollar2.07101982580.4828539001
PHPFilippinsk peso72.71953546620.0137514630
TRYTurkisk lira3.65770051360.2733958115
HKDHongkong-dollar12.65643199170.0790112095
IDRIndonesiska rupier19569.42787694190.0000511001
ZARSydafrikansk rand18.15800873890.0550721180
MXNMexikansk peso21.62295826580.0462471410
SEKSvensk krona11.65827791900.0857759617
BRLBrasiliansk real3.90382852080.2561587925
HUFUngersk forint396.55868781130.0025216948
PKRPakistansk rupie167.84814220000.0059577663
QARQatarisk riyal5.94609884590.1681774935
OMROmansk rial0.62855662601.5909465569
KWDKuwaitisk dinar0.46913535732.1315809699
DKKDansk krona9.46237351050.1056817297
NOKNorsk krona10.35785542660.0965450819
RUBRysk rubel62.94346103690.0158872738
EGPEgyptiskt pund11.67881414680.0856251317
KRWSydkoreansk won1702.51190131400.0005873674
PLNPolsk zloty5.31571591050.1881214152
COPColombiansk peso3222.34506181420.0003103330
CZKTjeckisk krona35.01096533510.0285624801
ILSIsraelisk shekel5.97457267070.1673759874
IQDIrakisk dinar1896.03302365790.0005274170
NGNNigeriansk naira267.37494264670.0037400663
MADMarockansk dirham14.11663354650.0708384189
ARSArgentinsk peso13.75166083810.0727184892
LKRLankesisk rupie212.74921497010.0047003699
TWDTaiwanesisk dollar49.40951714880.0202390158
BDTBangladeshisk taka126.42449191110.0079098598
BHDBahrainsk dinar0.61573789841.6240676472
VNDVietnamesisk dong34740.79306827140.0000287846
CLPChilensk peso979.77928694520.0010206380
KESKenyansk shilling144.91331255900.0069006773
TNDTunisisk dinar2.89908357170.3449365895
XOFCFA-franc833.84052186680.0011992701
JODJordansk dinar1.15767354480.8638013752
GHSGhana cedi5.63732236440.1773891815
HRKKroatisk kuna9.68880199100.1032119349
BGNBulgarisk lev2.48771375240.4019755083
RONNya rumänsk leu5.59865454350.1786143425
PENPeruansk Nuevo Sol4.68129977950.2136158860
DZDAlgerisk dinar132.91243606370.0075237504
NPRNepalesisk rupie159.00046389940.0062892898
XAFCentralafrikansk CFA-franc BEAC833.84052186680.0011992701
ISKIsländsk krona195.69411545650.0051100157
UAHUkrainsk hryvnia22.03450192690.0453833721
FJDFiji-dollar3.08080815640.3245901560
DOPDominikansk peso71.35441781080.0140145492
XPFCFP-franc151.69232469130.0065922914
MURMauritisk rupie51.84211969660.0192893347
AZNAzerbajdzjansk manat1.28078872840.7807688948
BAMBosnisk konvertibilna marka2.48621526700.4022177859
XAUUns av guld0.0013440120744.0409531836
IRRIransk rial43542.04505926650.0000229663
RSDSerbisk dinar150.13918949980.0066604862
LTLLitauisk litas4.38913610790.2278352677
BNDBruneisk dollar2.07101982580.4828539001
ETBEtiopisk birr32.56502618550.0307077904
CRCCostaricansk colón884.32973930250.0011307999
VEFVenezuelansk bolivar10.26673511740.0974019480
AFNAfghansk afghani92.41978981120.0108201934
TZSTanzanisk shilling2727.60584955510.0003666219
UGXUgandisk shilling4281.24999771710.0002335766
JMDJamaicansk dollar183.88721985950.0054381158
GELGeorgiska lari2.85087585970.3507693948
ZWDZimbabwisk dollar590.91997901060.0016922765
BWPBotswana pula14.93891207420.0669392788
CUCKubansk konvertibel peso1.63282668970.6124348691
ZMWZambisk kwacha10.10719023550.0989394655
MMKBurmesisk kyat1613.22578484110.0006198760
GTQGuatemalansk quetzal12.59807581850.0793772013
XCDÖstkaribisk dollar4.40863647090.2268275025
LYDLibysk dinar1.99691404190.5007726818
MKDMakedonisk denar78.21216137760.0127857354
TTDTrinidad-dollar10.36337016450.0964937066
MZNMocambique metical48.98465863630.0204145548
ALLAlbansk lek178.08257776260.0056153724
BOBBoliviansk boliviano11.28224150950.0886348692
KZTKazakstansk tenge297.14176599240.0033653970
BBDBarbadisk dollar3.26565337940.3062174346
AOAAngolansk kwanza160.24459175730.0062404602
KHRKambodjansk riel6651.03475756790.0001503525
XAGUns av silver0.092084631710.8595753830
AMDArmenisk dram665.37339737820.0015029155
UYUUruguayansk peso39.80805012720.0251205471
MOPMacao pataca13.03612495150.0767099122
NADNamibisk dollar18.15800873890.0550721180
LBPLibanesiskt pund2468.37193228390.0004051253
LAKLaotisk kip13132.00782604520.0000761498
BYRVitrysk rubel17209.38753922010.0000581078
MGAMadagaskisk ariary4274.75059442050.0002339318
SYPSyriskt pund256.92483400190.0038921890
VUVVanuatu-vatu158.00529057420.0063289020
PGKPapua Nya Guineansk kina4.08970936570.2445161528
MNTMongolisk tögrög2997.05712032120.0003336606
SDGSudanesiskt pund9.29485857060.1075863600
ANGNederländska gulden2.92275976350.3421423863
MWKMalawisk kwacha650.91213991550.0015363057
GMDGambisk dalasi64.64507638220.0154690822
CUPKubansk peso43.26990727760.0231107498
RWFRwandisk franc1123.34486131850.0008901986
MVRMaldivisk rufiyaa25.08021667000.0398720638
BTNBhutanesisk ngultrum99.33741176820.0100667008
SCRSeychellisk rupie21.44014975930.0466414653
HNLHonduransk lempira34.57656874000.0289213197
KPWNordkoreansk won217.83727374710.0045905826
PYGParaguayansk guarani7079.23992942570.0001412581
DJFDjiboutisk franc295.82873948530.0033803342
XBTBitcoin0.0040320740248.0113230380
YERJemenitisk rial350.90253399190.0028497942
CDFKongolesisk franc1507.73023938710.0006632486
WSTSamoansk tala3.86011155990.2590598703
GYDGuyansk dollar337.11153520680.0029663773
AWGArubansk eller nederländsk gulden2.92275977460.3421423850
MDLMoldavisk leu23.46352463840.0426193428
BZDBelizisk dollar3.25730503690.3070022576
HTGHaitisk gourde74.32750756310.0134539692
KGSKirgizistansk som88.18977828270.0113391826
NIONicaraguansk cordoba42.85353165070.0233352996
CVEKapverdisk escudo138.32825226390.0072291812
KYDCaymansk dollar1.33891788060.7468717944
GNFGuinesisk franc11498.72396085900.0000869662
BSDBahamansk dollar1.63282668970.6124348691
BIFBurundisk franc2523.53284143850.0003962699
SLLSierra Leonsk leone7119.04907580610.0001404682
MROMauretansk ouguiya474.33350658340.0021082213
TOPTongansk pa'anga3.14186394010.3182824015
BMDBermudisk dollar1.63282668970.6124348691
SBDSalomon-dollar11.98404909890.0834442509
UZSUzbekistansk som3851.00910602160.0002596722
SOSSomalisk shilling1347.02780115210.0007423752
PABPanamansk balboa1.63282668970.6124348691
SRDSurinamesisk dollar5.34689664750.1870243743
XDRSärskilda dragningsrätter1.09162627410.9160644295
SZLSwaziland-lilangeni18.15800873890.0550721180
ERNEritreansk nakfa17.09569074520.0584942729
LRDLiberiansk dollar151.03634041840.0066209231
TJSTadzjikistan-somoni8.16151278690.1225263044
TMTTurkmenistansk manat4.65355606570.2148894278
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.15800873890.0550721180
KMFKomoransk franc625.38039140010.0015990268
SVCSalvadoransk colón14.28723353510.0699925565
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0012262538815.4918504891
STDSão Tomé och Príncipe-dobra30995.19152852100.0000322631
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020229764494.3211434866
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27213778163.6746092147
TVDTuvaluansk dollar1.84112384250.5431465157
Klistra in länk i meddelande eller chatt