AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2016-08-24 19:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,32269764510,7560306800
EUREuro1,17425313960,8516051320
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie88,77380515120,0112645842
AUDAustralisk dollar1,73854825160,5751925488
CADKanadensisk dollar1,70999359630,5847975116
SGDSingaporiansk dollar1,79220128660,5579730399
CHFSchweiziska franc1,27885545360,7819492009
MYRMalaysisk ringgit5,33708499780,1873681983
JPYJapansk yen132,82470249970,0075287200
CNYKinesisk yuan renminbi8,80742787510,1135405267
NZDNyzeeländsk dollar1,81012083700,5524493059
THBThailändsk baht45,81824640830,0218253661
HUFUngersk forint363,42676008170,0027515860
AEDEmiratisk dirham4,85820231540,2058374549
HKDHongkong-dollar10,25589209450,0975049260
MXNMexikansk peso24,44715161100,0409045608
ZARSydafrikansk rand18,73177695100,0533852182
PHPFilippinsk peso61,48560003040,0162639707
SEKSvensk krona11,11275504400,0899866861
IDRIndonesiska rupier17566,13428267180,0000569277
SARSaudiarabisk riyal4,96051280890,2015920608
BRLBrasiliansk real4,26298867710,2345772123
TRYTurkisk lira3,90412995090,2561390150
KESKenyansk shilling134,25381097310,0074485781
KRWSydkoreansk won1481,71430272150,0006748939
EGPEgyptiskt pund11,74528166750,0851405720
IQDIrakisk dinar1564,08996527780,0006393494
NOKNorsk krona10,86532732710,0920358835
KWDKuwaitisk dinar0,39852880052,5092289412
RUBRysk rubel86,22832588730,0115971172
DKKDansk krona8,74047518560,1144102556
PKRPakistansk rupie138,61871320180,0072140332
ILSIsraelisk shekel4,97959317460,2008196182
PLNPolsk zloty5,06210896630,1975461229
QARQatarisk riyal4,81607439540,2076379885
XAUUns av guld0,00099779191002,2129864108
OMROmansk rial0,50923858071,9637161005
COPColombiansk peso3884,76298352730,0002574160
CLPChilensk peso885,14979201250,0011297523
TWDTaiwanesisk dollar42,00755459400,0238052419
ARSArgentinsk peso19,65272584820,0508835267
CZKTjeckisk krona31,73051481790,0315154042
VNDVietnamesisk dong29658,18794625160,0000337175
MADMarockansk dirham12,80577192350,0780897869
JODJordansk dinar0,93607314211,0682925885
BHDBahrainsk dinar0,49869669312,0052268519
XOFCFA-franc770,25956671020,0012982637
LKRLankesisk rupie192,96777956890,0051822123
UAHUkrainsk hryvnia33,50393124830,0298472437
NGNNigeriansk naira433,18347875560,0023084906
TNDTunisisk dinar2,90067593560,3447472321
UGXUgandisk shilling4453,52297090110,0002245413
RONNya rumänsk leu5,22724156010,1913054885
BDTBangladeshisk taka103,64658827380,0096481709
PENPeruansk Sol4,43434385500,2255125071
GELGeorgiska lari3,01045984010,3321751670
XAFCentralafrikansk CFA-franc BEAC770,25956671020,0012982637
FJDFiji-dollar2,71166244210,3687774645
VEFVenezuelansk bolivar13,21374947410,0756787467
BYRVitrysk rubel26453,95290110520,0000378015
HRKKroatisk kuna8,79609151020,1136868573
UZSUzbekistansk som3962,80214458560,0002523467
BGNBulgarisk lev2,29643061580,4354583993
DZDAlgerisk dinar144,00870610540,0069440246
IRRIransk rial41202,03164347140,0000242706
DOPDominikansk peso60,85070516080,0164336633
ISKIsländsk krona154,55721982470,0064700957
XAGUns av silver0,071250051414,0350775864
CRCCostaricansk colón720,89669634200,0013871613
SYPSyriskt pund283,91704143800,0035221556
LYDLibysk dinar1,81870926200,5498404945
JMDJamaicansk dollar167,38739101830,0059741656
MURMauritisk rupie46,42668734140,0215393356
GHSGhana cedi5,21804220970,1916427579
AOAAngolansk kwanza219,21760457150,0045616774
UYUUruguayansk peso37,73656472170,0264994974
AFNAfghansk afghani89,02416500040,0112329051
LBPLibanesiskt pund2000,58018814610,0004998550
XPFCFP-franc140,12567298650,0071364510
TTDTrinidad-dollar8,82239339340,1133479267
TZSTanzanisk shilling2886,12626151060,0003464852
ALLAlbansk lek160,84003363870,0062173576
XCDÖstkaribisk dollar3,57128721290,2800110829
GTQGuatemalansk quetzal9,99099689400,1000901122
NPRNepalesisk rupie142,03647671760,0070404450
BOBBoliviansk bolíviano9,07370602170,1102085518
ZWDZimbabwisk dollar478,68427774550,0020890596
BBDBarbadisk dollar2,64539529010,3780153400
CUCKubansk konvertibel peso1,32269764510,7560306800
LAKLaotisk kip10671,52460030590,0000937073
BNDBruneisk dollar1,79220128660,5579730399
BWPBotswana pula13,77128655150,0726148567
HNLHonduransk lempira30,34929746580,0329496919
PYGParaguayansk guarani7274,83704780390,0001374601
ETBEtiopisk birr29,31759330260,0341092118
NADNamibisk dollar18,73177695100,0533852182
PGKPapua Nya Guineansk kina4,18898344190,2387214020
SDGSudanesiskt pund8,06184214660,1240411288
MOPMacao pataca10,56356885740,0946649767
NIONicaraguansk cordoba38,22596194210,0261602311
BMDBermudisk dollar1,32269764510,7560306800
KZTKazakstansk tenge449,12196923230,0022265667
PABPanamansk balboa1,32269764510,7560306800
BAMBosnisk konvertibilna marka2,29663951810,4354187900
GYDGuyansk dollar271,12655763230,0036883144
YERJemenitisk rial331,00508567510,0030211016
MGAMadagaskisk ariary4030,92107330590,0002480823
KYDCaymansk dollar1,06970883030,9348338274
MZNMocambique metical94,57288162150,0105738557
RSDSerbisk dinar144,79559723560,0069062873
SCRSeychellisk rupie17,65801356150,0566315116
AMDArmenisk dram628,98143774150,0015898720
SBDSalomon-dollar10,36596900510,0964695148
AZNAzerbajdzjansk manat2,16830027720,4611907357
SLLSierra Leonsk leone7539,37657681500,0001326370
TOPTongansk pa'anga2,99185179730,3342411549
BZDBelizisk dollar2,61894136240,3818336731
MWKMalawisk kwacha945,72881621450,0010573856
GMDGambisk dalasi56,65775362590,0176498349
BIFBurundisk franc2215,51855546760,0004513616
SOSSomalisk shilling776,42351764740,0012879569
HTGHaitisk gourde83,87225747110,0119228936
GNFGuinesisk franc9722,14366082520,0001028580
MVRMaldivisk rufiyaa20,30340885160,0492528130
MNTMongolisk tögrög2976,06970137430,0003360136
CDFKongolesisk franc1309,47066860470,0007636674
STDSão Tomé och Príncipe-dobra28758,75354761400,0000347720
TJSTadzjikistan-somoni10,40728003440,0960865852
KPWNordkoreansk won170,20869589370,0058751405
MMKBurmesisk kyat1600,46415051690,0006248187
LSLLesotho loti18,73177695100,0533852182
LRDLiberiansk dollar123,67222981270,0080858896
KGSKirgizistansk som90,48083085280,0110520647
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012241499816,8934408860
MDLMoldavisk leu25,99100822080,0384748445
CUPKubansk peso35,05148759400,0285294596
KHRKambodjansk riel5425,70574001670,0001843078
MKDMakedonisk denar72,20606464540,0138492522
VUVVanuatu-vatu138,85680321810,0072016637
MROMauretansk ouguiya472,86440810730,0021147711
ANGNederländska gulden2,34117480650,4271359820
SZLSwaziland-lilangeni18,73177695100,0533852182
CVEKapverdisk escudo129,69050409770,0077106648
SRDSurinamesisk dollar9,48374221600,1054436084
XPDUns av palladium0,0019280396518,6615334384
SVCSalvadoransk colón11,57360439420,0864035063
BSDBahamansk dollar1,32269764510,7560306800
XDRSärskilda dragningsrätter0,94209133331,0614682087
RWFRwandisk franc1051,72982486470,0009508145
AWGArubansk eller nederländsk gulden2,36762878460,4223635084
DJFDjiboutisk franc234,99046362050,0042554918
BTNBhutanesisk ngultrum88,77380515120,0112645842
KMFKomoransk franc577,69467503260,0017310182
WSTSamoansk tala3,39675815850,2943983508
SPLSeborga luigino0,22044960754,5361840799
ERNEritreansk nakfa13,84864053950,0722092538
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,62944175770,2160087657
TVDTuvaluansk dollar1,73854825160,5751925488
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,18729587440,0758305576
Klistra in länk i meddelande eller chatt