AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 00:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,23826200930,8075835264
EUREuro1,15581076210,8651935359
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie84,30607747910,0118615411
AUDAustralisk dollar1,63680709860,6109455420
CADKanadensisk dollar1,64798671930,6068010065
SGDSingaporiansk dollar1,75990502610,5682124803
CHFSchweiziska franc1,23978992940,8065882585
MYRMalaysisk ringgit5,49813090040,1818799912
JPYJapansk yen141,08492728960,0070879294
CNYKinesisk yuan renminbi8,51490870670,1174410712
NZDNyzeeländsk dollar1,72366561310,5801589313
THBThailändsk baht43,74571823960,0228593801
HUFUngersk forint357,70814559790,0027955751
AEDEmiratisk dirham4,54751709910,2199002177
HKDHongkong-dollar9,60514249310,1041108969
MXNMexikansk peso26,65467613330,0375168693
ZARSydafrikansk rand16,79838914440,0595295175
PHPFilippinsk peso61,82766038590,0161739906
SEKSvensk krona10,99497599950,0909506305
IDRIndonesiska rupier16493,27219431490,0000606308
SARSaudiarabisk riyal4,64509227540,2152809763
BRLBrasiliansk real3,92578563260,2547260838
TRYTurkisk lira4,66914433700,2141720041
KESKenyansk shilling128,65541041200,0077727007
KRWSydkoreansk won1449,99061355960,0006896596
EGPEgyptiskt pund23,24207703220,0430254146
IQDIrakisk dinar1462,38743294550,0006838133
NOKNorsk krona10,39385684520,0962106766
KWDKuwaitisk dinar0,37819831092,6441154582
RUBRysk rubel73,81666598200,0135470762
DKKDansk krona8,59522664150,1163436453
PKRPakistansk rupie129,83169585000,0077022794
ILSIsraelisk shekel4,70673465470,2124615202
PLNPolsk zloty5,05154009620,1979594304
QARQatarisk riyal4,50814062330,2218209421
XAUUns av guld0,0010192760981,0885058078
OMROmansk rial0,47660705192,0981645068
COPColombiansk peso3617,58245325830,0002764277
CLPChilensk peso813,90957827330,0012286377
TWDTaiwanesisk dollar39,04442832900,0256118489
ARSArgentinsk peso19,55173516970,0511463556
CZKTjeckisk krona31,23226836110,0320181675
VNDVietnamesisk dong28046,70462668230,0000356548
MADMarockansk dirham12,44484431430,0803545609
JODJordansk dinar0,87716907781,1400310673
BHDBahrainsk dinar0,46583415612,1466867271
XOFCFA-franc758,16216004680,0013189790
LKRLankesisk rupie185,86299321220,0053803072
UAHUkrainsk hryvnia33,92555353030,0294763061
NGNNigeriansk naira393,14772599400,0025435732
TNDTunisisk dinar2,84639299740,3513218311
UGXUgandisk shilling4441,64582724440,0002251418
RONNya rumänsk leu5,19493885250,1924950473
BDTBangladeshisk taka98,09511788580,0101941872
PENPeruansk Sol4,08189317200,2449843633
GELGeorgiska lari3,30157806760,3028854625
XAFCentralafrikansk CFA-franc BEAC758,16216004680,0013189790
FJDFiji-dollar2,57496584830,3883546652
VEFVenezuelansk bolivar12,36410608020,0808792802
BYNVitrysk rubel2,40222836880,4162801559
HRKKroatisk kuna8,69198131640,1150485676
UZSUzbekistansk som4046,02111528330,0002471564
BGNBulgarisk lev2,26279999570,4419303526
DZDAlgerisk dinar136,02013388980,0073518528
IRRIransk rial40077,58819196890,0000249516
DOPDominikansk peso57,40582750540,0174198342
ISKIsländsk krona140,38176399070,0071234324
XAGUns av silver0,072246231913,8415523453
CRCCostaricansk colón678,53039694140,0014737733
SYPSyriskt pund264,96330474320,0037741075
LYDLibysk dinar1,76551393050,5664073122
JMDJamaicansk dollar159,25287776770,0062793214
MURMauritisk rupie44,33771780210,0225541604
GHSGhana cedi5,23599076920,1909858218
AOAAngolansk kwanza204,41229475730,0048920736
UYUUruguayansk peso35,42204848500,0282310042
AFNAfghansk afghani82,55492589060,0121131476
LBPLibanesiskt pund1862,34606193910,0005369571
XPFCFP-franc137,92491194000,0072503218
TTDTrinidad-dollar8,28335353150,1207240517
TZSTanzanisk shilling2769,85126779560,0003610302
ALLAlbansk lek158,13602558090,0063236697
XCDÖstkaribisk dollar3,34330748410,2991050045
GTQGuatemalansk quetzal9,32844708770,1071989786
NPRNepalesisk rupie134,47525231710,0074363125
BOBBoliviansk bolíviano8,49447754890,1177235438
ZWDZimbabwisk dollar448,12702115410,0022315102
BBDBarbadisk dollar2,47652401850,4037917632
CUCKubansk konvertibel peso1,23826200930,8075835264
LAKLaotisk kip10154,98673800710,0000984738
BNDBruneisk dollar1,75990502610,5682124803
BWPBotswana pula13,13362600130,0761404352
HNLHonduransk lempira29,21060098760,0342341467
PYGParaguayansk guarani7158,02143882370,0001397034
ETBEtiopisk birr28,12093023050,0355607013
NADNamibisk dollar16,79838914440,0595295175
PGKPapua Nya Guineansk kina3,92787314600,2545907067
SDGSudanesiskt pund7,93441155330,1260332910
MOPMacao pataca9,89329676790,1010785407
NIONicaraguansk cordoba36,47300748300,0274175361
BMDBermudisk dollar1,23826200930,8075835264
KZTKazakstansk tenge411,42494729180,0024305770
PABPanamansk balboa1,23826200930,8075835264
BAMBosnisk konvertibilna marka2,26056936280,4423664305
GYDGuyansk dollar251,00810021220,0039839352
YERJemenitisk rial309,50358543770,0032309803
MGAMadagaskisk ariary4009,49238600990,0002494081
KYDCaymansk dollar1,00669350350,9933510016
MZNMocambique metical87,50797392760,0114275300
RSDSerbisk dinar143,37793272250,0069745740
SCRSeychellisk rupie16,56930148370,0603525744
AMDArmenisk dram602,05537152620,0016609768
SBDSalomon-dollar9,59862695220,1041815673
AZNAzerbajdzjansk manat2,32068874470,4309065584
SLLSierra Leonsk leone6801,02163600830,0001470367
TOPTongansk pa'anga2,83874834810,3522679285
BZDBelizisk dollar2,45151110850,4079116740
MWKMalawisk kwacha887,37570974790,0011269184
GMDGambisk dalasi54,31017248230,0184127568
BIFBurundisk franc2078,15040119160,0004811971
SOSSomalisk shilling715,71544135690,0013972033
HTGHaitisk gourde81,67576099770,0122435345
GNFGuinesisk franc11621,08895698040,0000860505
MVRMaldivisk rufiyaa18,82158230470,0531304958
MNTMongolisk tögrög3073,36630700320,0003253761
CDFKongolesisk franc1332,36992197240,0007505423
STDSão Tomé och Príncipe-dobra28353,93171700810,0000352685
TJSTadzjikistan-somoni9,76245746380,1024332248
KPWNordkoreansk won159,77912439000,0062586399
MMKBurmesisk kyat1687,78727103570,0005924917
LSLLesotho loti16,79838914440,0595295175
LRDLiberiansk dollar111,44358083410,0089731503
KGSKirgizistansk som86,02577604080,0116244229
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012646677790,7215602378
MDLMoldavisk leu24,87039220360,0402084532
CUPKubansk peso32,81394324560,0304748501
KHRKambodjansk riel4929,27346695620,0002028697
MKDMakedonisk denar71,05314838080,0140739717
VUVVanuatu-vatu131,88728925240,0075822318
MROMauretansk ouguiya439,45917953150,0022755242
ANGNederländska gulden2,19172373280,4562618842
SZLSwaziland-lilangeni16,79838914440,0595295175
CVEKapverdisk escudo127,61893200010,0078358280
SRDSurinamesisk dollar9,16313898670,1091329076
XPDUns av palladium0,0015655373638,7583168933
SVCSalvadoransk colón10,83479258110,0922952602
BSDBahamansk dollar1,23826200930,8075835264
XDRSärskilda dragningsrätter0,91492826171,0929818674
RWFRwandisk franc1006,18696465270,0009938511
AWGArubansk eller nederländsk gulden2,21648899660,4511639812
DJFDjiboutisk franc220,16298902670,0045420895
BTNBhutanesisk ngultrum84,30607747910,0118615411
KMFKomoransk franc568,62162003510,0017586387
WSTSamoansk tala3,16934237080,3155228697
SPLSeborga luigino0,20637700154,8455011581
ERNEritreansk nakfa18,92064317100,0528523259
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,33391703240,2307381504
TVDTuvaluansk dollar1,63680709860,6109455420
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,22163307530,0818221259
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶