AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-11-21 19:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.56485196780.6390380819
EUREuro1.26360488480.7913866209
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie96.45737469360.0103672737
AUDAustralisk dollar1.80455468200.5541533377
CADKanadensisk dollar1.75958086140.5683171612
SGDSingaporiansk dollar2.03350565840.4917616019
CHFSchweiziska franc1.51841118360.6585831366
MYRMalaysisk ringgit5.24755921440.1905647862
JPYJapansk yen184.36125761020.0054241331
CNYKinesisk yuan renminbi9.58415042590.1043389300
NZDNyzeeländsk dollar1.98400159490.5040318529
THBThailändsk baht51.28211642940.0194999752
HUFUngersk forint384.39337997090.0026015016
AEDEmiratisk dirham5.74762390250.1739849400
HKDHongkong-dollar12.13930513850.0823770379
MXNMexikansk peso21.34519463760.0468489520
ZARSydafrikansk rand17.16607885960.0582544219
PHPFilippinsk peso70.30098702120.0142245514
SEKSvensk krona11.68772067190.0855598819
IDRIndonesiska rupier18959.60778999140.0000527437
SARSaudiarabisk riyal5.87101186260.1703283903
BRLBrasiliansk real3.94432069010.2535290811
TRYTurkisk lira3.47862870590.2874695992
KESKenyansk shilling141.07140476370.0070886088
KRWSydkoreansk won1740.70982330170.0005744783
EGPEgyptiskt pund11.21213310030.0891890946
IQDIrakisk dinar1887.10197374610.0005299131
NOKNorsk krona10.63504867420.0940287187
KWDKuwaitisk dinar0.45529505442.1963779101
RUBRysk rubel71.71806429510.0139434884
DKKDansk krona9.39782826070.1064075627
PKRPakistansk rupie158.87177731280.0062943842
ILSIsraelisk shekel6.03827526880.1656102042
PLNPolsk zloty5.30938955250.1883455697
QARQatarisk riyal5.69833031890.1754900022
XAUUns av guld0.0013061914765.5845999405
OMROmansk rial0.60238975491.6600547933
COPColombiansk peso3359.72299527610.0002976436
CLPChilensk peso930.14507176510.0010751011
TWDTaiwanesisk dollar48.37049166160.0206737613
ARSArgentinsk peso13.32628184930.0750396856
CZKTjeckisk krona34.96769251160.0285978264
VNDVietnamesisk dong33404.78674275770.0000299358
MADMarockansk dirham13.91597810490.0718598429
JODJordansk dinar1.10572384700.9043849445
BHDBahrainsk dinar0.58996506371.6950156230
XOFCFA-franc828.87046943920.0012064611
LKRLankesisk rupie205.11270046990.0048753685
UAHUkrainsk hryvnia23.63082602620.0423176066
NGNNigeriansk naira277.21390089920.0036073227
TNDTunisisk dinar2.88057721520.3471526452
UGXUgandisk shilling4303.29987857740.0002323798
RONNya rumänsk leu5.60894387170.1782866834
BDTBangladeshisk taka120.97362972270.0082662643
PENPeruansk Nuevo Sol4.56625301910.2189979390
GELGeorgiska lari2.81170913590.3556555645
XAFCentralafrikansk CFA-franc BEAC828.87046943920.0012064611
FJDFiji-dollar3.06899008420.3258400883
VEFVenezuelansk bolivar9.84315233260.1015934699
BYRVitrysk rubel17016.65893968800.0000587659
HRKKroatisk kuna9.69551522780.1031404703
UZSUzbekistansk som3782.97792975630.0002643420
BGNBulgarisk lev2.47133567430.4046394872
DZDAlgerisk dinar132.85953167420.0075267464
IRRIransk rial41964.38637182780.0000238297
DOPDominikansk peso69.00997161740.0144906595
ISKIsländsk krona193.33728554360.0051723081
XAGUns av silver0.095480895810.4732993081
CRCCostaricansk colón841.65311349990.0011881379
SYPSyriskt pund266.94847629330.0037460412
LYDLibysk dinar2.04213181800.4896843540
JMDJamaicansk dollar176.90298556900.0056528158
MURMauritisk rupie48.91924711640.0204418518
GHSGhana cedi4.99188400720.2003251675
AOAAngolansk kwanza157.88564242080.0063336981
UYUUruguayansk peso37.39979593850.0267381138
AFNAfghansk afghani90.06441746050.0111031640
LBPLibanesiskt pund2366.83949948560.0004225044
XPFCFP-franc150.78817241420.0066318199
TTDTrinidad-dollar9.91513720050.1008558913
LTLLitauisk litas4.36297494630.2292014078
TZSTanzanisk shilling2704.82934249290.0003697091
ALLAlbansk lek176.16493230840.0056764986
XCDÖstkaribisk dollar4.22510031730.2366807708
GTQGuatemalansk quetzal11.92338843250.0838687765
NPRNepalesisk rupie155.60493963710.0064265312
BOBBoliviansk boliviano10.81256078250.0924850292
ZWDZimbabwisk dollar566.31992714890.0017657864
BBDBarbadisk dollar3.12970393560.3195190410
CUCKubansk konvertibel peso1.56485196780.6390380819
LAKLaotisk kip12612.71814965870.0000792851
BNDBruneisk dollar2.03350565840.4917616019
BWPBotswana pula14.35637421680.0696554704
HNLHonduransk lempira33.20640790440.0301146695
PYGParaguayansk guarani7287.19374679670.0001372270
ETBEtiopisk birr31.77382050870.0314724507
NADNamibisk dollar17.16607885960.0582544219
PGKPapua Nya Guineansk kina4.01418470030.2491165890
SDGSudanesiskt pund8.91963745700.1121121800
MOPMacao pataca12.50348429260.0799777067
NIONicaraguansk cordoba41.66418308540.0240014306
BMDBermudisk dollar1.56485196780.6390380819
KZTKazakstansk tenge283.17987168940.0035313244
PABPanamansk balboa1.56485196780.6390380819
BAMBosnisk konvertibilna marka2.47139634190.4046295542
GYDGuyansk dollar326.18071244180.0030657852
YERJemenitisk rial336.21410917040.0029742952
MGAMadagaskisk ariary4283.71358611500.0002334423
KYDCaymansk dollar1.28317860850.7793147372
MZNMocambique metical49.88703057860.0200452901
RSDSerbisk dinar151.89469707420.0065835083
SCRSeychellisk rupie22.28323516830.0448767871
AMDArmenisk dram654.73334050430.0015273394
SBDSalomon-dollar11.69108679720.0855352473
AZNAzerbajdzjansk manat1.22746937850.8146842744
SLLSierra Leonsk leone6847.05859259700.0001460481
TOPTongansk pa'anga3.11723499560.3207971171
BZDBelizisk dollar3.12170302010.3203379673
MWKMalawisk kwacha743.33667010310.0013452854
GMDGambisk dalasi67.44510531170.0148268728
BIFBurundisk franc2441.93827189380.0004095108
SOSSomalisk shilling1290.95091266550.0007746228
HTGHaitisk gourde72.48127969680.0137966659
GNFGuinesisk franc11000.88681778640.0000909018
MVRMaldivisk rufiyaa23.90335128500.0418351380
MNTMongolisk tögrög2936.42822954310.0003405498
CDFKongolesisk franc1447.48736685540.0006908523
STDSão Tomé och Príncipe-dobra30858.60044049450.0000324059
TJSTadzjikistan-somoni7.97792057270.1253459458
KPWNordkoreansk won206.28281253280.0048477136
MMKBurmesisk kyat1650.91412092990.0006057250
LSLLesotho loti17.16607885960.0582544219
LRDLiberiansk dollar144.74868398570.0069085257
KGSKirgizistansk som90.08307238550.0111008647
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012761153783.6282631985
MDLMoldavisk leu23.60553112340.0423629528
CUPKubansk peso41.46857714690.0241146446
KHRKambodjansk riel6354.07256539880.0001573794
MKDMakedonisk denar77.70248865450.0128696007
VUVVanuatu-vatu154.75962694100.0064616336
MROMauretansk ouguiya456.93302090190.0021885046
ANGNederländska gulden2.80108604470.3570043847
SZLSwaziland-lilangeni17.16607885960.0582544219
CVEKapverdisk escudo138.00293793100.0072462225
SRDSurinamesisk dollar5.12430485930.1951484206
XPDUns av palladium0.0019790936505.2818131659
SVCSalvadoransk colón13.69245471830.0730329236
BSDBahamansk dollar1.56485196780.6390380819
XDRSärskilda dragningsrätter1.07153237950.9332429137
RWFRwandisk franc1079.74279717260.0009261465
AWGArubansk eller nederländsk gulden2.80108502240.3570045150
DJFDjiboutisk franc278.55364977850.0035899727
BTNBhutanesisk ngultrum96.45737469360.0103672737
KMFKomoransk franc621.65285207940.0016086148
WSTSamoansk tala3.80927937640.2625168441
SPLSeborga luigino0.26080866133.8342284915
ERNEritreansk nakfa16.38399560220.0610351726
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.45982810820.2242238884
TVDTuvaluansk dollar1.80455468200.5541533377
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt