AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2015-04-26 22:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.51713760430.6591359921
EUREuro1.39668353500.7159818061
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie96.73272019260.0103377637
AUDAustralisk dollar1.93951771880.5155920930
CADKanadensisk dollar1.84886209310.5408732234
SGDSingaporiansk dollar2.02176911670.4946163198
CHFSchweiziska franc1.44772406750.6907393629
MYRMalaysisk ringgit5.43135250760.1841162028
JPYJapansk yen180.47587485830.0055409068
CNYKinesisk yuan renminbi9.41163892190.1062514200
NZDNyzeeländsk dollar1.99843956180.5003904142
THBThailändsk baht49.42075594040.0202344133
HUFUngersk forint423.62831302420.0023605599
AEDEmiratisk dirham5.57244656810.1794543901
HKDHongkong-dollar11.75789810480.0850492147
MXNMexikansk peso23.36325587700.0428022535
ZARSydafrikansk rand18.40664099870.0543282177
PHPFilippinsk peso67.08782671340.0149058339
SEKSvensk krona13.10767758920.0762911655
IDRIndonesiska rupier19593.83215931690.0000510365
SARSaudiarabisk riyal5.68956944360.1757602240
BRLBrasiliansk real4.48769331130.2228316265
TRYTurkisk lira4.12536502690.2424027919
KESKenyansk shilling142.61093480260.0070120850
KRWSydkoreansk won1632.89527756890.0006124091
EGPEgyptiskt pund11.57576009430.0863874158
IQDIrakisk dinar1764.43103378130.0005667549
NOKNorsk krona11.81501623520.0846380555
KWDKuwaitisk dinar0.45828477582.1820493561
RUBRysk rubel77.26326973650.0129427606
DKKDansk krona10.42164514430.0959541403
PKRPakistansk rupie154.06532834490.0064907531
ILSIsraelisk shekel5.93655944560.1684477363
PLNPolsk zloty5.63253245450.1775400334
QARQatarisk riyal5.52268415490.1810713725
XAUUns av guld0.0012866233777.2282786224
OMROmansk rial0.58379453051.7129314300
COPColombiansk peso3738.22705695370.0002675065
CLPChilensk peso929.90352698940.0010753804
TWDTaiwanesisk dollar46.65956574650.0214318326
ARSArgentinsk peso13.49493968460.0741018503
CZKTjeckisk krona38.33062880150.0260887972
VNDVietnamesisk dong32717.07243636610.0000305651
MADMarockansk dirham15.00537897680.0666427687
JODJordansk dinar1.07413343030.9309830341
BHDBahrainsk dinar0.57180914401.7488352721
XOFCFA-franc916.16434156900.0010915072
LKRLankesisk rupie201.47909751440.0049632940
UAHUkrainsk hryvnia34.81830917580.0287205216
NGNNigeriansk naira301.91038325230.0033122412
TNDTunisisk dinar2.95310826140.3386262580
UGXUgandisk shilling4543.82712482800.0002200788
RONNya rumänsk leu6.16986738920.1620780378
BDTBangladeshisk taka117.98778639220.0084754535
PENPeruansk Nuevo Sol4.72815919330.2114988009
GELGeorgiska lari3.46339702700.2887338622
XAFCentralafrikansk CFA-franc BEAC916.16434156900.0010915072
FJDFiji-dollar3.09176975900.3234393496
VEFVenezuelansk bolivar9.53399642340.1048878094
BYRVitrysk rubel21596.45379697060.0000463039
HRKKroatisk kuna10.63846980630.0939984808
UZSUzbekistansk som3802.34988542140.0002629953
BGNBulgarisk lev2.73084550300.3661869552
DZDAlgerisk dinar148.31537543570.0067423893
IRRIransk rial42992.64543017590.0000232598
DOPDominikansk peso67.81605206890.0147457714
ISKIsländsk krona205.10174452930.0048756289
XAGUns av silver0.096409776310.3723920779
CRCCostaricansk colón797.86270313200.0012533485
SYPSyriskt pund286.63094734240.0034888068
LYDLibysk dinar2.07362360260.4822475973
JMDJamaicansk dollar174.12187775060.0057431037
MURMauritisk rupie54.38938079860.0183859420
GHSGhana cedi5.81139542250.1720757111
AOAAngolansk kwanza165.33757675270.0060482319
UYUUruguayansk peso40.47723174530.0247052468
AFNAfghansk afghani87.05335735420.0114872077
LBPLibanesiskt pund2280.25781923760.0004385469
XPFCFP-franc166.66867959450.0059999275
TTDTrinidad-dollar9.57844815470.1044010453
TZSTanzanisk shilling2935.66126428790.0003406388
ALLAlbansk lek196.31697777990.0050938029
XCDÖstkaribisk dollar4.09627562780.2441241974
GTQGuatemalansk quetzal11.75174759920.0850937268
NPRNepalesisk rupie154.35320015090.0064786477
BOBBoliviansk boliviano10.39239244470.0962242338
ZWDZimbabwisk dollar549.05209899010.0018213208
BBDBarbadisk dollar3.03427520860.3295679961
CUCKubansk konvertibel peso1.51713760430.6591359921
LAKLaotisk kip12285.78031948490.0000813949
BNDBruneisk dollar2.02176911670.4946163198
BWPBotswana pula15.09244256820.0662583273
HNLHonduransk lempira33.22531295510.0300975344
PYGParaguayansk guarani7573.55092058150.0001320385
ETBEtiopisk birr31.09302682290.0321615520
NADNamibisk dollar18.40664099870.0543282177
PGKPapua Nya Guineansk kina4.08383238230.2448680324
SDGSudanesiskt pund9.01103858070.1109749993
MOPMacao pataca12.11063504790.0825720531
NIONicaraguansk cordoba40.97271265750.0244064875
BMDBermudisk dollar1.51713760430.6591359921
KZTKazakstansk tenge281.88417150570.0035475564
PABPanamansk balboa1.51713760430.6591359921
BAMBosnisk konvertibilna marka2.73167555830.3660756846
GYDGuyansk dollar308.28235656040.0032437795
YERJemenitisk rial325.95702354010.0030678891
MGAMadagaskisk ariary4619.68400504220.0002164650
KYDCaymansk dollar1.24405303460.8038242520
MZNMocambique metical52.08333673300.0191999987
RSDSerbisk dinar168.21572283880.0059447475
SCRSeychellisk rupie20.36757262690.0490976523
AMDArmenisk dram719.02256127160.0013907769
SBDSalomon-dollar11.84338488900.0844353206
AZNAzerbajdzjansk manat1.59551236260.6267579139
SLLSierra Leonsk leone6561.62013852460.0001524014
TOPTongansk pa'anga3.00810469770.3324352376
BZDBelizisk dollar3.00347726860.3329474175
MWKMalawisk kwacha654.56903788770.0015277227
GMDGambisk dalasi64.63005962750.0154726764
BIFBurundisk franc2343.97759861750.0004266252
SOSSomalisk shilling1060.93538761060.0009425645
HTGHaitisk gourde71.60889607960.0139647454
GNFGuinesisk franc10993.75075567500.0000909608
MVRMaldivisk rufiyaa22.75706406420.0439423995
MNTMongolisk tögrög2966.00401637360.0003371540
CDFKongolesisk franc1385.14663271050.0007219452
STDSão Tomé och Príncipe-dobra34279.72416877780.0000291718
TJSTadzjikistan-somoni9.41885651850.1061700004
KPWNordkoreansk won196.10377144790.0050993410
MMKBurmesisk kyat1623.33723658300.0006160149
LSLLesotho loti18.40664099870.0543282177
LRDLiberiansk dollar140.33510911130.0071258006
KGSKirgizistansk som92.71190444160.0107861014
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013493125741.1181782876
MDLMoldavisk leu27.76361700090.0360183617
CUPKubansk peso40.20414651350.0248730563
KHRKambodjansk riel6098.89316921830.0001639642
MKDMakedonisk denar85.64241891930.0116764567
VUVVanuatu-vatu157.81264850460.0063366277
MROMauretansk ouguiya441.48704284640.0022650721
ANGNederländska gulden2.68229929450.3728144738
SZLSwaziland-lilangeni18.40664099870.0543282177
CVEKapverdisk escudo154.06532834490.0064907531
SRDSurinamesisk dollar4.91552585230.2034370340
XPDUns av palladium0.0019616384509.7779502612
SVCSalvadoransk colón13.27495403750.0753298277
BSDBahamansk dollar1.51713760430.6591359921
XDRSärskilda dragningsrätter1.09120095250.9164214875
RWFRwandisk franc1039.23925893400.0009622423
AWGArubansk eller nederländsk gulden2.71567631170.3682323978
DJFDjiboutisk franc268.00234853670.0037313106
BTNBhutanesisk ngultrum96.73272019260.0103377637
KMFKomoransk franc687.12325617680.0014553430
WSTSamoansk tala3.87024909170.2583813022
SPLSeborga luigino0.25285626743.9548159528
ERNEritreansk nakfa15.88442635340.0629547443
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.30998161500.1883245692
TVDTuvaluansk dollar1.93951771880.5155920930
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt