AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JEP - Jersey-pund

Mid-market kurs enligt 2014-07-29 00:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1.69879433710.5886527746
EUREuro1.26406356170.7910994591
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.02958415550.0098010789
AUDAustralisk dollar1.80491414190.5540429746
CADKanadensisk dollar1.83453491830.5450972832
AEDEmiratisk dirham6.23975641580.1602626663
MYRMalaysisk ringgit5.39333216330.1854141317
CHFSchweiziska franc1.53580072770.6511261402
CNYKinesisk yuan renminbi10.48626772390.0953628141
THBThailändsk baht54.03800184170.0185054955
SARSaudiarabisk riyal6.37132816140.1569531461
NZDNyzeeländsk dollar1.98569892100.5036010190
JPYJapansk yen173.03212918970.0057792735
SGDSingaporiansk dollar2.10905074860.4741469596
PHPFilippinsk peso73.68520430800.0135712455
TRYTurkisk lira3.56514412710.2804935689
HKDHongkong-dollar13.16574328820.0759546938
IDRIndonesiska rupier19656.74927497040.0000508731
ZARSydafrikansk rand17.94986760870.0557107173
MXNMexikansk peso22.08827527670.0452728874
SEKSvensk krona11.60952975680.0861361331
BRLBrasiliansk real3.77523065530.2648844776
HUFUngersk forint390.54407378200.0025605305
PKRPakistansk rupie167.87334721410.0059568718
QARQatarisk riyal6.18454595760.1616933574
OMROmansk rial0.65407828021.5288689906
KWDKuwaitisk dinar0.48067383012.0804128235
DKKDansk krona9.42609133570.1060885116
NOKNorsk krona10.57956027250.0945218869
RUBRysk rubel60.36797444460.0165650746
EGPEgyptiskt pund12.14731365820.0823227281
KRWSydkoreansk won1739.93915138660.0005747327
PLNPolsk zloty5.23982524070.1908460596
COPColombiansk peso3142.42385707250.0003182257
CZKTjeckisk krona34.72895477940.0287944168
ILSIsraelisk shekel5.82548752560.1716594526
IQDIrakisk dinar1979.94677987570.0005050641
NGNNigeriansk naira274.81377650740.0036388278
MADMarockansk dirham14.14731982620.0706847666
ARSArgentinsk peso13.89103560870.0719888731
LKRLankesisk rupie221.20841255390.0045206237
TWDTaiwanesisk dollar51.01904092970.0196005253
BDTBangladeshisk taka131.86042079550.0075837768
BHDBahrainsk dinar0.64048794901.5613096258
VNDVietnamesisk dong36029.57236762220.0000277550
CLPChilensk peso957.91451432160.0010439345
KESKenyansk shilling149.06909053630.0067082988
TNDTunisisk dinar2.92073685050.3423793553
XOFCFA-franc829.17134177480.0012060234
JODJordansk dinar1.20359518590.8308441341
GHSGhana cedi5.80561711090.1722469775
HRKKroatisk kuna9.65732330800.1035483610
BGNBulgarisk lev2.47230770400.4044803963
RONNya rumänsk leu5.54665711470.1802887720
PENPeruansk Nuevo Sol4.73282579210.2112902617
DZDAlgerisk dinar135.48624932280.0073808228
NPRNepalesisk rupie163.75499683180.0061066839
XAFCentralafrikansk CFA-franc BEAC829.17134177480.0012060234
ISKIsländsk krona195.87091675380.0051054032
UAHUkrainsk hryvnia20.15330152150.0496196615
FJDFiji-dollar3.13425253720.3190553372
DOPDominikansk peso73.99938829350.0135136252
XPFCFP-franc150.84290713010.0066294135
MURMauritisk rupie51.93199835940.0192559507
AZNAzerbajdzjansk manat1.33219397780.7506414356
BAMBosnisk konvertibilna marka2.47229343600.4044827307
XAUUns av guld0.0013017626768.1891957192
IRRIransk rial44634.63839026240.0000224041
RSDSerbisk dinar147.23536998630.0067918463
LTLLitauisk litas4.36455866600.2291182400
BNDBruneisk dollar2.10905074860.4741469596
ETBEtiopisk birr33.57244665130.0297863307
CRCCostaricansk colón915.29867302450.0010925395
VEFVenezuelansk bolivar10.69628688220.0934903870
AFNAfghansk afghani95.48911562850.0104723978
TZSTanzanisk shilling2815.74344814260.0003551460
UGXUgandisk shilling4462.64306915010.0002240825
JMDJamaicansk dollar191.45033433300.0052232868
GELGeorgiska lari2.96130985080.3376884049
ZWDZimbabwisk dollar614.79367060860.0016265620
BWPBotswana pula15.16899959410.0659239256
CUCKubansk konvertibel peso1.69879433710.5886527746
ZMWZambisk kwacha10.44801092980.0957119979
MMKBurmesisk kyat1652.92565033650.0006049879
GTQGuatemalansk quetzal13.25144424010.0754634727
XCDÖstkaribisk dollar4.58674471480.2180195459
LYDLibysk dinar2.08747858060.4790468316
MKDMakedonisk denar77.25244221090.0129445746
TTDTrinidad-dollar10.79566390810.0926297825
MZNMocambique metical51.90651470890.0192654045
ALLAlbansk lek176.28748374760.0056725525
BOBBoliviansk boliviano11.73805407960.0851929965
KZTKazakstansk tenge311.76201495930.0032075749
BBDBarbadisk dollar3.39758867430.2943263873
AOAAngolansk kwanza164.70969065280.0060712882
KHRKambodjansk riel6891.66059689000.0001451029
XAGUns av silver0.082488498212.1229022458
AMDArmenisk dram690.59206927630.0014480328
UYUUruguayansk peso39.12304794920.0255603807
MOPMacao pataca13.56071558690.0737424212
NADNamibisk dollar17.94986760870.0557107173
LBPLibanesiskt pund2569.41487254730.0003891937
LAKLaotisk kip13666.88927701840.0000731695
BYRVitrysk rubel17479.10625716010.0000572112
MGAMadagaskisk ariary4201.08894609740.0002380335
SYPSyriskt pund254.05419339370.0039361681
VUVVanuatu-vatu158.74772569230.0062993028
PGKPapua Nya Guineansk kina4.14341527370.2413467958
MNTMongolisk tögrög3138.47608840780.0003186260
SDGSudanesiskt pund9.67683455680.1033395781
ANGNederländska gulden3.04084185190.3288562999
MWKMalawisk kwacha670.00368256100.0014925291
GMDGambisk dalasi67.26166876380.0148673088
CUPKubansk peso45.01804993400.0222133122
RWFRwandisk franc1172.94129552400.0008525576
MVRMaldivisk rufiyaa26.16143478010.0382242032
BTNBhutanesisk ngultrum102.02958415550.0098010789
SCRSeychellisk rupie20.90347843420.0478389280
HNLHonduransk lempira35.62575836340.0280695779
KPWNordkoreansk won224.51199186430.0044541051
PYGParaguayansk guarani7266.94758580390.0001376094
DJFDjiboutisk franc305.78603854440.0032702605
XBTBitcoin0.0028955053345.3628650237
YERJemenitisk rial365.13580593950.0027387070
CDFKongolesisk franc1560.67463218500.0006407485
WSTSamoansk tala3.89900008520.2564760139
GYDGuyansk dollar349.43974615410.0028617237
AWGArubansk eller nederländsk gulden3.04084186350.3288562986
MDLMoldavisk leu23.57046468760.0424259773
BZDBelizisk dollar3.38890305130.2950807340
HTGHaitisk gourde76.95208992270.0129950987
KGSKirgizistansk som88.04324110560.0113580553
NIONicaraguansk cordoba44.19412537550.0226274418
CVEKapverdisk escudo138.12369194550.0072398876
KYDCaymansk dollar1.39301135090.7178692402
GNFGuinesisk franc11927.22275597410.0000838418
BSDBahamansk dollar1.69879433710.5886527746
BIFBurundisk franc2630.56773429970.0003801461
SLLSierra Leonsk leone7413.45990457510.0001348898
MROMauretansk ouguiya493.92171225600.0020246124
TOPTongansk pa'anga3.10168767050.3224051246
BMDBermudisk dollar1.69879433710.5886527746
SBDSalomon-dollar12.26123664480.0815578419
UZSUzbekistansk som3955.09949975180.0002528381
SOSSomalisk shilling2036.82597613230.0004909600
PABPanamansk balboa1.69879433710.5886527746
SRDSurinamesisk dollar5.56291601750.1797618366
XDRSärskilda dragningsrätter1.10616991970.9040202433
SZLSwaziland-lilangeni17.94986760870.0557107173
ERNEritreansk nakfa17.78637182390.0562228210
LRDLiberiansk dollar157.13834261720.0063638192
TJSTadzjikistan-somoni8.42363266820.1187136286
TMTTurkmenistansk manat4.84156386080.2065448332
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.94986760870.0557107173
KMFKomoransk franc621.87850633110.0016080311
SVCSalvadoransk colón14.86445044990.0672746028
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011424381875.3209694350
STDSão Tomé och Príncipe-dobra30943.43054887770.0000323170
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019284784518.5435263531
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28313238953.5319166475
TVDTuvaluansk dollar1.80491414190.5540429746
Klistra in länk i meddelande eller chatt