Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Jersey-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024 16:00 UTC

USDUSA-dollar1.27317096303876070.7854404703145557
EUREuro1.1695814464559390.8550067231574132
GBPBrittiskt pund11
INRIndisk rupie105.553628164611950.009473857198356932
AUDAustralisk dollar1.9404854865953090.5153349545296297
CADKanadensisk dollar1.72411471843760930.5800078088227207
SGDSingaporiansk dollar1.7045329385990630.5866709744089128
CHFSchweiziska franc1.12840585449278550.8862059657156746
MYRMalaysisk ringgit6.0004657923748050.16665372899396697
JPYJapansk yen189.878758500857030.0052665185294830455
CNYKinesisk yuan renminbi9.1641672003220090.1091206629190334
NZDNyzeeländsk dollar2.09244230723400060.4779104286616628
THBThailändsk baht45.798175479366360.021834930966857714
HUFUngersk forint461.82855364402550.002165305700805138
AEDEmiratisk dirham4.6757203617598490.21387078837700632
HKDHongkong-dollar9.9565030308197850.10043686994364961
MXNMexikansk peso21.376125024320160.04678116351126664
ZARSydafrikansk rand24.1473647878994630.04141238635286249
PHPFilippinsk peso70.843368044973630.014115647344225194
SEKSvensk krona13.274245020156390.07533385126472665
IDRIndonesiska rupier20020.674341335770.00004994836752003632
BRLBrasiliansk real6.3916705803184590.15645361997835877
SARSaudiarabisk riyal4.7743911113953530.2094507920838815
TRYTurkisk lira41.130389152353550.024312923378765994
KESKenyansk shilling170.899970882503140.005851376070084402
KRWSydkoreansk won1699.5504759975620.0005883908798960758
EGPEgyptiskt pund59.97451908265810.016673747706451462
IQDIrakisk dinar1667.33488274730230.0005997595386190681
NOKNorsk krona13.5540076496624910.07377891660146002
KWDKuwaitisk dinar0.39147083222419382.5544687309610437
RUBRysk rubel116.322697301923630.00859677451774034
DKKDansk krona8.7217244978073830.11465622426521237
PKRPakistansk rupie355.0340491121210.002816631256919802
ILSIsraelisk shekel4.6495740393486960.21507346512543718
PLNPolsk zloty5.0517474492235790.1979513049793678
QARQatarisk riyal4.63434230546108950.21578034898751527
XAUUns av guld0.00058975503936694291695.619254179538
OMROmansk rial0.49013709777353322.040245483442365
COPColombiansk peso4935.7457348779410.0002026036294644602
CLPChilensk peso1206.03560063119630.000829162919798251
TWDTaiwanesisk dollar40.3265096312035140.024797583751861044
ARSArgentinsk peso1085.07088212971640.0009215987789085779
CZKTjeckisk krona29.5029233539400980.033894946205947775
VNDVietnamesisk dong31524.566888209450.00003172129227171116
MADMarockansk dirham12.7938675696520770.07816244732531608
JODJordansk dinar0.90267821279448131.1078144856340701
BHDBahrainsk dinar0.478712282102574052.08893742104935
XOFCFA-franc767.19513687289840.0013034493467672626
LKRLankesisk rupie387.83139140498560.0025784400699936354
UAHUkrainsk hryvnia49.643771754428450.020143513771408706
NGNNigeriansk naira2025.35321988572580.0004937410374553935
TNDTunisisk dinar3.9500916568299250.25315868260194546
UGXUgandisk shilling4951.5474036817590.0002019570688662786
RONRumänsk leu5.8166529195817190.17192017708904506
BDTBangladeshisk taka139.717967291024080.007157275613071727
PENPeruansk Sol4.7026482086594830.21264614226481887
GELGeorgiska lari3.45400350609294060.2895191039140456
XAFCentralafrikansk CFA-franc BEAC767.19513687289840.0013034493467672626
FJDFiji-dollar2.8784589615422520.34740811432802543
VEFVenezuelansk bolivar4615153.1667082.1667753244109609e-7
VESVenezuelansk bolivar46.151531667080.02166775324410961
BYNVitrysk rubel4.1572490607767170.24054368294527095
UZSUzbekistansk som15952.870499721250.0000626846434951925
BGNBulgarisk lev2.2875024804219190.4371579959185682
DZDAlgerisk dinar171.179866230005420.00584180851418795
IRRIransk rial53600.3601335359560.000018656591065968107
DOPDominikansk peso75.362399610774290.013269216547837121
ISKIsländsk krona174.137242689042550.005742596957192571
CRCCostaricansk colón642.59327606032420.001556194310234463
XAGUns av silver0.0507724418288378219.69572397898772
SYPSyriskt pund16553.5244023845950.000060410096103518975
JMDJamaicansk dollar196.830333180667540.005080517742568243
LYDLibysk dinar6.125137912729710.16326163006415362
GHSGhana cedi16.4327502473300340.060854086196708214
MURMauritisk rupie58.490448014477750.017096808691779496
AOAAngolansk kwanza1082.18834216632040.0009240535690841059
UYUUruguayansk peso48.981284092366670.020415961290729857
AFNAfghansk afghani90.859842832703050.011005962247164172
LBPLibanesiskt pund114681.451509542340.000008719805921856444
XPFCFP-franc139.568191700675210.007164956340085347
TTDTrinidad-dollar8.6431752016660610.11569822162198444
TZSTanzanisk shilling3249.2661652408580.00030776179886324366
ALLAlbansk lek120.82434037480810.008276478041575969
XCDÖstkaribisk dollar3.44005246630627370.29069324081377784
GTQGuatemalansk quetzal9.9398460881765870.10060517950972063
NPRNepalesisk rupie168.964970284502580.005918386505298724
BOBBoliviansk bolíviano8.8026445815708620.11360222382414384
ZWDZimbabwisk dollar460.76057152372750.002170324593298026
BBDBarbadisk dollar2.54634192607752130.39272023515727783
CUCKubansk konvertibel peso1.27317096303876070.7854404703145557
LAKLaotisk kip26616.786866676770.00003757027491744177
BNDBruneisk dollar1.7045329385990630.5866709744089128
BWPBotswana pula17.2966419539592450.05781469042729982
HNLHonduransk lempira31.451369170025550.03179511819005454
PYGParaguayansk guarani9302.9810477714950.00010749242580038873
ETBEtiopisk birr72.332586812900540.013825027474638162
NADNamibisk dollar24.1473647878994630.04141238635286249
PGKPapua Nya Guineansk kina4.7936971422971090.2086072545502544
SDGSudanesiskt pund746.42486156325060.0013397195772735684
MOPMacao pataca10.255198121744380.09751152421713553
BMDBermudisk dollar1.27317096303876070.7854404703145557
NIONicaraguansk cordoba46.839597231517030.02134945770471161
BAMBosnisk konvertibilna marka2.2875024804219190.4371579959185682
KZTKazakstansk tenge572.93961398502970.0017453846366890053
PABPanamansk balboa1.27317096303876070.7854404703145557
GYDGuyansk dollar267.459158380701470.003738888606598394
YERJemenitisk rial318.725522803083830.003137495834049737
MGAMadagaskisk ariary5731.1195497418930.00017448597805729528
KYDCaymansk dollar1.04644901734837670.9556127278268415
MZNMocambique metical81.313489527235390.012298082468408356
RSDSerbisk dinar137.097706878329230.00729406802469333
SCRSeychellisk rupie17.185983379298310.058186952583962594
AMDArmenisk dram512.67656341410870.0019505475213078178
AZNAzerbajdzjansk manat2.1667754583898160.4615152881337896
SBDSalomon-dollar10.478868062502120.09543015467275788
SLLSierra Leonsk leone28763.9302911576450.00003476576357534183
TOPTongansk pa'anga3.01523574822179930.33164902631236665
BZDBelizisk dollar2.57673281722727450.38808835487882
GMDGambisk dalasi86.492478854229790.011561698927433346
MWKMalawisk kwacha2143.0520112963650.0004666242325099169
BIFBurundisk franc3646.5542548046070.00027423148817336956
HTGHaitisk gourde169.062395553227250.005914975927838206
SOSSomalisk shilling726.78343336387330.0013759256940840826
GNFGuinesisk franc10944.4974414137230.00009137011592839552
MNTMongolisk tögrög4329.1532491897690.00023099205374334047
MVRMaldivisk rufiyaa19.605761032934990.05100541612846026
CDFKongolesisk franc3528.0311807107170.00028344420691841826
STNSão Tomé och Príncipe-dobra28.9645572216882560.034524953802891695
TJSTadzjikistan-somoni13.9506218697675270.0716813923662504
KPWNordkoreansk won1145.82761347115140.0008727316292985962
KGSKirgizistansk som113.962192141250970.008774839981671688
LRDLiberiansk dollar245.656928387844520.004070717673475077
LSLLesotho loti24.1473647878994630.04141238635286249
MMKBurmesisk kyat2673.60569471056350.00037402673175718866
GIPGibraltar-pund11
XPTUns av platina0.001383274338306232722.9223967419672
MDLMoldavisk leu22.4966187241935850.04445112451163907
CUPKubansk peso30.573273698228290.03270830627660098
KHRKambodjansk riel5152.4995933422010.00019408055874320677
MKDMakedonisk denar71.968402401898360.0138949867806656
VUVVanuatu-vatu152.67816530222760.006549725024665396
ANGNederländska gulden2.2814239780966930.4383227359757403
MRUMauretansk ouguiya50.709905447340140.01972001310549579
SZLSwaziland-lilangeni24.1473647878994630.04141238635286249
CVEKapverdisk escudo128.96974610069640.007753756444703122
SRDSurinamesisk dollar44.776158379893320.022333313892534578
SVCSalvadoransk colón11.1402459265891560.08976462517880636
XPDUns av palladium0.0012369079404958303808.467604791297
BSDBahamansk dollar1.27317096303876070.7854404703145557
XDRSärskilda dragningsrätter0.95679140568701091.0451598896647318
RWFRwandisk franc1639.33258797933060.0006100043440438265
AWGArubansk eller nederländsk gulden2.27897602383938170.4387935588349473
BTNBhutanesisk ngultrum105.553628164611950.009473857198356932
DJFDjiboutisk franc226.796429865197750.004409240483169755
KMFKomoransk franc575.39635265467380.00173793246235635
ERNEritreansk nakfa19.0975644455814120.05236269802097038
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.212195159657679464.712642840737906
WSTSamoansk tala3.5025432571475210.2855068236371768
JEPJersey-pund11
TMTTurkmenistansk manat4.4477380057062580.2248333869299502
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.9404854865953090.5153349545296297
ZMWZambisk kwacha32.508454930398850.030761228183283914
ADACardano1.93509292965475570.5167710473617473
BCHBitcoin Cash0.003246378797408909308.0355258598128
BTCBitcoin0.0000188968806736344152918.78682364942
CLFCLF0.03251853520079786630.75169265236351
CNHChinese Yuan Renminbi Offshore9.1752808465217740.10898848947812716
DOGEDogecoin8.7478869265920840.11431332027854298
DOTPolkadot0.129178067238110047.741252221685049
ETHEthereum0.000361368816819699972767.2559265093873
LINKChainlink0.0686666564043242914.563108972596266
LTCLitecoin0.01535468558728699565.12669988032553
LUNATerra1.92085278079375480.5206021044396592
MXVMXV2.62988602418076760.38024461547207494
SLESierra Leonsk leone28.7639302911576460.03476576357534183
UNIUniswap0.106880549762735449.356239299104505
VEDVED46.151531667080.02166775324410961
XBTXBT0.0000188968806736344152918.78682364942
XLMStellar Lumen9.9761749876151810.10023881911067514
XRPRipple2.10038984114398850.4761020932453876
ZWLZimbabwisk dollar23707.7121068255260.00004218036710982739

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08484
GBP / EUR1,16996
USD / JPY150,379
GBP / USD1,26922
USD / CHF0,889169
USD / CAD1,35724
EUR / JPY163,137
AUD / USD0,651352

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %