Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-11-22 20:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per JEP JEP per unità
USDDollaro statunitense1,33161323150,7509688071
EUREuro1,12674868520,8875093560
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana86,17543534850,0116042350
AUDDollaro australiano1,74913890830,5717098827
CADDollaro canadese1,69104899840,5913489207
SGDDollaro di Singapore1,79361731630,5575325299
CHFFranco svizzero1,30777013830,7646603717
MYRRinggit malese5,47510704180,1826448309
JPYYen giapponese148,11944658130,0067513080
CNYRenminbi cinese (yuan)8,80426027090,1135813764
NZDDollaro neozelandese1,93516406710,5167520506
THBBaht tailandese43,51448210480,0229808549
HUFFiorino ungherese352,68218277290,0028354140
AEDDirham degli Emirati Arabi Uniti4,89104109700,2044554483
HKDDollaro di Hong Kong10,40162765810,0961387999
MXNPeso messicano24,81635951790,0402959991
ZARRand sudafricano18,41447199960,0543051139
PHPPeso filippino67,28168401220,0148628860
SEKCorona svedese11,09930813130,0900957058
IDRRupia indonesiana17977,60091775590,0000556248
SARRial saudita4,99396262610,2002417869
BRLReal brasiliano4,29276767200,2329499466
TRYLira turca5,22340943230,1914458388
KESScellino keniota137,74342965200,0072598744
KRWWon sudcoreano1446,64484921640,0006912547
EGPSterlina egiziana23,56977928840,0424272110
IQDDinaro iracheno1553,10955213160,0006438696
NOKCorona norvegese10,86031659970,0920783470
KWDDinaro kuwaitiano0,40225716592,4859718728
RUBRublo russo77,84640865500,0128458078
DKKCorona danese8,38576883030,1192496502
PKRRupia pakistana140,27898678240,0071286514
ILSSiclo israeliano4,67585764760,2138645090
PLNZloty polacco4,74659085370,2106775222
QARRial del Qatar5,06747394810,1973369790
XAUOncia d'oro0,0010297842971,0772566070
OMRRial dell'Oman0,51250718631,9511921526
COPPeso colombiano3961,91609033320,0002524031
CLPPeso cileno843,57509872980,0011854309
TWDNuovo dollaro taiwanese39,88709180450,0250707674
ARSPeso argentino23,20190131700,0430999161
CZKCorona ceca28,71127205620,0348295261
VNDDong vietnamita30290,11361178010,0000330141
MADDirham marocchino12,53131597020,0798000786
JODDinaro giordano0,94401342251,0593069718
BHDDinaro del Bahrain0,50307222291,9877861558
XOFFranco CFA739,09868725320,0013529993
LKRRupia singalese204,72042921510,0048847104
UAHGrivnia ucraina35,28379670500,0283416212
NGNNaira nigeriana479,37609372660,0020860448
TNDDinaro tunisino3,31584645600,3015821189
UGXScellino ugandese4832,32855232890,0002069396
RONLeu rumeno5,23936203280,1908629321
BDTTaka bengalese112,00430713470,0089282281
PENsol peruviano4,30812461660,2321195622
GELLari georgiano3,61504426110,2766217860
XAFFranco CFA BEAC della Repubblica Centrafricana739,09868725320,0013529993
FJDDollaro delle Figi2,76669343510,3614422861
VEFBolívar venezuelano13,29948714990,0751908693
BYNRublo bielorusso2,64299648910,3783584292
HRKKuna croata8,53612007720,1171492424
UZSSom uzbeco10757,57548319680,0000929577
BGNLev bulgaro2,20570393250,4533700037
DZDDinaro algerino153,12597619780,0065305706
IRRRial iraniano46929,47855126430,0000213086
DOPPeso dominicano64,05712475120,0156110660
ISKCorona islandese138,47146762630,0072217043
XAGOncia d'argento0,077676020312,8739860284
CRCColón costaricano753,17624995590,0013277105
SYPLira siriana685,80365925880,0014581433
LYDDinaro libico1,82430833070,5481529537
JMDDollaro giamaicano167,83840529470,0059581119
MURRupia mauriziana45,13373826320,0221563743
GHSCedi ghanese6,17009914260,1620719500
AOAKwanza angolano220,93878305720,0045261406
UYUPeso uruguaiano38,94478583490,0256773783
AFNAfghani afgano91,62662725400,0109138580
LBPLira libanese2011,30170933810,0004971904
XPFFranco CFP134,45688366690,0074373284
TTDDollaro di Trinidad9,01343757680,1109454624
TZSScellino tanzaniano2991,02793347570,0003343332
ALLLek albanese150,60247410830,0066399972
XCDDollaro dei Caraibi Orientali3,59534778950,2781372091
GTQQuetzal guatemalteco9,76748215860,1023805300
NPRRupia nepalese138,35747065090,0072276545
BOBBolíviano della Bolivia9,20266839440,1086641349
ZWDDollaro zimbabwiano481,91082849040,0020750727
BBDDollaro di Barbados2,66322646310,3754844036
CUCPeso cubano convertibile1,33161323150,7509688071
LAKKip laotiano11070,29742716980,0000903318
BNDDollaro del Brunei1,79361731630,5575325299
BWPPula del Botswana13,91690353060,0718550644
HNLLempira honduregna31,40618478680,0318408621
PYGGuaraní paraguaiano7538,19016366680,0001326578
ETBBirr etiope36,30888606150,0275414674
NADDollaro namibiano18,41447199960,0543051139
PGKKina papuana4,27486251630,2339256517
SDGSterlina sudanese8,88231982740,1125832012
MOPPataca di Macao10,71367648790,0933386407
NIOCórdoba nicaraguense40,78843316580,0245167544
BMDDollaro delle Bermuda1,33161323150,7509688071
KZTTenge kazako439,51288295460,0022752462
PABBalboa panamense1,33161323150,7509688071
BAMMarco bosniaco convertibile2,20372888080,4537763283
GYDDollaro della Guyana276,10947358770,0036217519
YERRial yemenita333,24123128270,0030008291
MGAAriary malgascio4275,90634749180,0002338685
KYDDollaro delle Cayman1,09192812180,9158111967
MZNMetical mozambicano81,49100417380,0122712931
RSDDinaro serbo134,27321785970,0074475016
SCRRupia delle Seychelles18,10827346810,0552233763
AMDDram armeno644,04604269720,0015526840
SBDDollaro delle Salomone10,34261106000,0966873833
AZNManat azero2,26303280390,4418848893
SLLLeone sierraleonese10209,78486379730,0000979453
TOPPa'anga tongano2,97687771990,3359224308
BZDDollaro del Belize2,66244972840,3755939462
MWKKwacha malawiano965,68402380250,0010355354
GMDDalasi gambese63,18242536930,0158271860
BIFFranco del Burundi2341,68500669350,0004270429
SOSScellino somalo769,07538889010,0013002626
HTGGourde haitiano84,68437639650,0118085536
GNFFranco guineano12042,07233096790,0000830422
MVRRufiyaa delle Maldive20,53770187430,0486909395
MNTTugrik mongolo3253,62643129100,0003073494
CDFFranco congolese2096,47256557100,0004769917
STDDobra di São Tomé27744,16232174950,0000360436
TJSSomoni tagico11,73421592200,0852208624
KPWWon nordcoreano171,39970929770,0058343156
MMKKyat birmano1817,38034224040,0005502426
LSLLoti lesothiano18,41447199960,0543051139
LRDDollaro liberiano166,40710851140,0060093587
KGSSom kirghizo92,81875839050,0107736843
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014140985707,1642928595
MDLLeu moldavo23,35431740370,0428186353
CUPPeso cubano35,28775063550,0283384456
KHRRiel cambogiano5359,22658791980,0001865941
MKDDinaro macedone69,28631626930,0144328643
VUVVatu di Vanuatu145,59733243970,0068682577
MROOuguiya mauritana471,11945505210,0021226039
ANGFiorino delle Antille olandesi2,38324327350,4195962750
SZLLilangeni dello Swaziland18,41447199960,0543051139
CVEEscudo capoverdiano125,01838785710,0079988234
SRDDollaro surinamese9,91390888930,1008683871
XPDOncia di palladio0,0013238963755,3461893364
SVCColón salvadoregno11,65161577590,0858250065
BSDDollaro delle Bahamas1,33161323150,7509688071
XDRDiritti speciali di prelievo FMI0,94087205101,0628437723
RWFFranco ruandese1132,32787961590,0008831364
AWGFiorino arubano o delle Antille olandesi2,38358768440,4195356464
DJFFranco gibutiano237,99337962210,0042017976
BTNNgultrum del Bhutan86,17543534850,0116042350
KMFFranco delle Comore554,32401543990,0018039991
WSTTala samoano3,38879719160,2950899518
SPLLuigino di Seborga0,22193553774,5058128606
ERNNacfa eritreo20,13046185390,0496759591
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,66067392690,2145612449
TVDDollaro di Tuvalu1,74913890830,5717098827
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,48918459230,0741334655