Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-09-24 21:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per JEP JEP per unità
USDDollaro statunitense1,34877157820,7414153858
EUREuro1,13255591710,8829586115
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana87,49324047640,0114294544
AUDDollaro australiano1,69633996470,5895044748
CADDollaro canadese1,66398365740,6009674407
SGDDollaro di Singapore1,81798012220,5500610198
CHFFranco svizzero1,31002609660,7633435720
MYRRinggit malese5,64630118630,1771070949
JPYYen giapponese151,31976408990,0066085221
CNYRenminbi cinese (yuan)8,89162259180,1124654122
NZDDollaro neozelandese1,84707374980,5413968988
THBBaht tailandese44,61613301150,0224134171
HUFFiorino ungherese350,73574077910,0028511494
AEDDirham degli Emirati Arabi Uniti4,95505662650,2018140408
HKDDollaro di Hong Kong10,53361762490,0949341466
MXNPeso messicano23,93268523050,0417838613
ZARRand sudafricano17,85081773620,0560198426
PHPPeso filippino68,36184606620,0146280427
SEKCorona svedese10,79254856520,0926565207
IDRRupia indonesiana17955,55368066390,0000556931
SARRial saudita5,05932017620,1976550140
BRLReal brasiliano4,21592525130,2371958563
TRYLira turca4,72286698640,2117357958
KESScellino keniota139,26904611910,0071803464
KRWWon sudcoreano1528,70897924200,0006541467
EGPSterlina egiziana23,84420003700,0419389201
IQDDinaro iracheno1577,84344622630,0006337764
NOKCorona norvegese10,55395373010,0947512208
KWDDinaro kuwaitiano0,40696483172,4572147815
RUBRublo russo77,62630683840,0128822308
DKKCorona danese8,42653554330,1186727327
PKRRupia pakistana142,17301249640,0070336837
ILSSiclo israeliano4,71385130530,2121407603
PLNZloty polacco4,83549426710,2068040917
QARRial del Qatar4,97372886420,2010563960
XAUOncia d'oro0,0010398721961,6566946467
OMRRial dell'Oman0,51947198221,9250316365
COPPeso colombiano3917,78252862280,0002552464
CLPPeso cileno843,53584824370,0011854861
TWDNuovo dollaro taiwanese40,69328456320,0245740793
ARSPeso argentino23,34537112890,0428350440
CZKCorona ceca29,50410148300,0338935927
VNDDong vietnamita30646,25157129290,0000326304
MADDirham marocchino12,60436697430,0793375821
JODDinaro giordano0,95473878351,0474069110
BHDDinaro del Bahrain0,50877534221,9655040587
XOFFranco CFA742,90798173680,0013460617
LKRRupia singalese206,06517144710,0048528337
UAHGrivnia ucraina35,46413733920,0281974996
NGNNaira nigeriana479,16880980000,0020869472
TNDDinaro tunisino3,29556516170,3034380906
UGXScellino ugandese4844,51978294310,0002064188
RONLeu rumeno5,20440405200,1921449584
BDTTaka bengalese110,62032356260,0090399302
PENsol peruviano4,37949176560,2283369974
GELLari georgiano3,33887162020,2995023810
XAFFranco CFA BEAC della Repubblica Centrafricana742,90798173680,0013460617
FJDDollaro delle Figi2,72165254990,3674238286
VEFBolívar venezuelano13,46455054210,0742690962
BYNRublo bielorusso2,60312907520,3841530601
HRKKuna croata8,44656260560,1183913560
UZSSom uzbeco10898,07435177710,0000917593
BGNLev bulgaro2,21145111780,4521917722
DZDDinaro algerino151,49607291940,0066008312
IRRRial iraniano45295,14640501810,0000220774
DOPPeso dominicano63,52500443080,0157418328
ISKCorona islandese145,02891401530,0068951768
XAGOncia d'argento0,079408868312,5930519079
CRCColón costaricano774,26274583310,0012915512
SYPLira siriana700,52708101230,0014274966
LYDDinaro libico1,82657733120,5474720303
JMDDollaro giamaicano174,97093351320,0057152350
MURRupia mauriziana45,24679752810,0221010117
GHSCedi ghanese5,94189088880,1682965943
AOAKwanza angolano223,98644920510,0044645558
UYUPeso uruguaiano38,98379551770,0256516839
AFNAfghani afgano92,33356414940,0108302978
LBPLira libanese2033,08145448050,0004918642
XPFFranco CFP135,14987077950,0073991932
TTDDollaro di Trinidad9,12778229330,1095556366
TZSScellino tanzaniano3027,78276278400,0003302747
ALLLek albanese151,29060728670,0066097957
XCDDollaro dei Caraibi Orientali3,64168332520,2745982862
GTQQuetzal guatemalteco9,85176661710,1015046376
NPRRupia nepalese140,20481172690,0071324228
BOBBolíviano della Bolivia9,34361014510,1070250133
ZWDDollaro zimbabwiano488,12043414710,0020486747
BBDDollaro di Barbados2,69754315640,3707076929
CUCPeso cubano convertibile1,34877157820,7414153858
LAKKip laotiano11198,75482639910,0000892956
BNDDollaro del Brunei1,81798012220,5500610198
BWPPula del Botswana13,84266763490,0722404111
HNLLempira honduregna31,48982124900,0317562933
PYGGuaraní paraguaiano7640,14148510280,0001308876
ETBBirr etiope31,69613337370,0315495896
NADDollaro namibiano17,85081773620,0560198426
PGKKina papuana4,34642420900,2300741833
SDGSterlina sudanese8,99369281150,1111890322
MOPPataca di Macao10,84962615370,0921690744
NIOCórdoba nicaraguense40,57442033220,0246460699
BMDDollaro delle Bermuda1,34877157820,7414153858
KZTTenge kazako459,90752706500,0021743501
PABBalboa panamense1,34877157820,7414153858
BAMMarco bosniaco convertibile2,21508683940,4514495695
GYDDollaro della Guyana281,64924578420,0035505155
YERRial yemenita337,15723252840,0029659752
MGAAriary malgascio4073,32979964400,0002454994
KYDDollaro delle Cayman1,10599268410,9041651128
MZNMetical mozambicano82,40188094140,0121356453
RSDDinaro serbo134,54200844520,0074326228
SCRRupia delle Seychelles18,42488008100,0542744374
AMDDram armeno644,78023648950,0015509160
SBDDollaro delle Salomone10,53107084140,0949571050
AZNManat azero2,29365345330,4359856536
SLLLeone sierraleonese10149,55588676990,0000985265
TOPPa'anga tongano3,00716855630,3325387258
BZDDollaro del Belize2,70626022640,3695136152
MWKKwacha malawiano986,00906948400,0010141895
GMDDalasi gambese61,20725565900,0163379323
BIFFranco del Burundi2346,94000266550,0004260867
SOSScellino somalo795,45313718700,0012571451
HTGGourde haitiano84,48754844350,0118360636
GNFFranco guineano12037,76523362130,0000830719
MVRRufiyaa delle Maldive21,00047386920,0476179731
MNTTugrik mongolo3310,90051482470,0003020326
CDFFranco congolese2104,49333539700,0004751738
STDDobra di São Tomé27806,62768357540,0000359626
TJSSomoni tagico11,86615514680,0842732956
KPWWon nordcoreano173,90026070860,0057504227
MMKKyat birmano1836,58161769710,0005444898
LSLLoti lesothiano17,85081773620,0560198426
LRDDollaro liberiano158,14396515160,0063233523
KGSSom kirghizo92,32577718260,0108312113
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014456367691,7367221074
MDLLeu moldavo23,73689856410,0421285029
CUPPeso cubano35,74244682200,0279779391
KHRRiel cambogiano5461,72047309650,0001830925
MKDDinaro macedone69,44923111210,0143990075
VUVVatu di Vanuatu140,01696945690,0071419915
MROOuguiya mauritana488,59499224380,0020466849
ANGFiorino delle Antille olandesi2,38901415880,4185827013
SZLLilangeni dello Swaziland17,85081773620,0560198426
CVEEscudo capoverdiano125,10036050060,0079935821
SRDDollaro surinamese9,95725135110,1004293218
XPDOncia di palladio0,0014636699683,2141488189
SVCColón salvadoregno11,80175130920,0847331869
BSDDollaro delle Bahamas1,34877157820,7414153858
XDRDiritti speciali di prelievo FMI0,94814253951,0546937389
RWFFranco ruandese1139,85758416600,0008773026
AWGFiorino arubano o delle Antille olandesi2,41430112500,4141985396
DJFFranco gibutiano240,37991796550,0041600813
BTNNgultrum del Bhutan87,49324047640,0114294544
KMFFranco delle Comore557,18098630260,0017947490
WSTTala samoano3,38314460060,2955829910
SPLLuigino di Seborga0,22479526214,4484923326
ERNNacfa eritreo20,71689620980,0482697789
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,65326200920,2149030074
TVDDollaro di Tuvalu1,69633996470,5895044748
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,86434109440,0777342573