Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-20 13:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per JEP JEP per unità
USDDollaro statunitense1,40042418290,7140693600
EUREuro1,13470163990,8812889352
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,83183093470,0110093564
AUDDollaro australiano1,77477055880,5634531151
CADDollaro canadese1,76534310700,5664621206
SGDDollaro di Singapore1,84644101450,5415824238
CHFFranco svizzero1,30890017640,7640002026
MYRRinggit malese5,46178047680,1830904783
JPYYen giapponese150,08512717730,0066628854
CNYRenminbi cinese (yuan)8,88025973780,1126093188
NZDDollaro neozelandese1,90491280850,5249584105
THBBaht tailandese44,10848950000,0226713726
HUFFiorino ungherese353,78361423170,0028265865
AEDDirham degli Emirati Arabi Uniti5,14305781160,1944368577
HKDDollaro di Hong Kong10,95699837410,0912658710
MXNPeso messicano26,10851123510,0383016860
ZARRand sudafricano16,45493618180,0607720376
PHPPiso filippino73,27217644810,0136477453
SEKCorona svedese11,32471769240,0883024219
IDRRupia indonesiana19081,97149378880,0000524055
SARRial saudita5,25159068580,1904184960
BRLReal brasiliano4,54720506310,2199153076
TRYLira turca5,28289308240,1892902212
KESScellino keniota141,68144515080,0070580872
KRWWon sudcoreano1501,28839611130,0006660945
EGPSterlina egiziana24,80626663940,0403123942
IQDDinaro iracheno1659,45634162650,0006026070
NOKCorona norvegese10,96488208820,0912002511
KWDDinaro kuwaitiano0,42046182842,3783371819
RUBRublo russo79,35132327650,0126021843
DKKCorona danese8,45023877810,1183398512
PKRRupia pakistana154,87146994910,0064569672
ILSSiclo israeliano4,90031292270,2040686005
PLNZloty polacco4,70635689540,2124785736
QARRial del Qatar5,09754402570,1961729011
XAUOncia d'oro0,0010457638956,2388591920
OMRRial dell'Oman0,53846309831,8571374772
COPPeso colombiano3999,01245226780,0002500617
CLPPeso cileno833,50443969620,0011997537
TWDNuovo dollaro taiwanese40,87502581050,0244648164
ARSPeso argentino27,88795482070,0358577747
CZKCorona ceca28,73549668020,0348001641
VNDDong vietnamita31792,72561893150,0000314537
MADDirham marocchino12,87118392180,0776929307
JODDinaro giordano0,99290074571,0071500141
BHDDinaro del Bahrain0,52655949281,8991206383
XOFFranco CFA744,31548357470,0013435163
LKRRupia singalese217,76560175500,0045920935
UAHGrivnia ucraina38,03867553890,0262890331
NGNNaira nigeriana505,55476585590,0019780251
TNDDinaro tunisino3,34668398190,2988032349
UGXScellino ugandese5086,43627146600,0001966013
RONLeu rumeno5,29063515780,1890132225
BDTTaka bengalese116,28806454220,0085993348
PENsol peruviano4,54690873570,2199296397
GELLari georgiano3,45098906410,2897719991
XAFFranco CFA BEAC della Repubblica Centrafricana744,31548357470,0013435163
FJDDollaro delle Figi2,81275210460,3555236874
VEFBolívar venezuelano13,98673652650,0714963064
BYNRublo bielorusso2,74423968940,3643996564
HRKKuna croata8,44204742280,1184546769
UZSSom uzbeco11480,67745127700,0000871029
BGNLev bulgaro2,21928350830,4505958776
DZDDinaro algerino160,41031495810,0062340131
IRRRial iraniano52064,93244660720,0000192068
DOPPeso dominicano68,61134894160,0145748483
ISKCorona islandese140,81934380940,0071012971
XAGOncia d'argento0,084577788411,8234352005
CRCColón costaricano798,80198363040,0012518747
SYPLira siriana721,55287467200,0013858998
LYDDinaro libico1,86120159060,5372873122
JMDDollaro giamaicano175,50956038260,0056976953
MURRupia mauriziana46,23517712140,0216285535
GHSCedi ghanese6,26774828110,1595469306
AOAKwanza angolano293,89731466480,0034025490
UYUPeso uruguaiano39,84544246400,0250969732
AFNAfghani afgano96,73281110060,0103377539
LBPLira libanese2111,13945569660,0004736779
XPFFranco CFP135,40592361000,0073852013
TTDDollaro di Trinidad9,32017586180,1072941128
TZSScellino tanzaniano3152,56627014370,0003172019
ALLLek albanese150,20941996050,0066573721
XCDDollaro dei Caraibi Orientali3,78045468310,2645184465
GTQQuetzal guatemalteco10,27579369740,0973160837
NPRRupia nepalese146,01216822760,0068487443
BOBBolíviano della Bolivia9,70429201910,1030471876
ZWDDollaro zimbabwiano506,81351178550,0019731124
BBDDollaro di Barbados2,80084836580,3570346800
CUCPeso cubano convertibile1,40042418290,7140693600
LAKKip laotiano11593,17284043530,0000862577
BNDDollaro del Brunei1,84644101450,5415824238
BWPPula del Botswana13,32462267950,0750490295
HNLLempira honduregna32,97176878010,0303289765
PYGGuaraní paraguaiano7828,11573908600,0001277447
ETBBirr etiope38,61669791110,0258955336
NADDollaro namibiano16,45493618180,0607720376
PGKKina papuana4,53947272710,2202899015
SDGSterlina sudanese25,34589089590,0394541271
MOPPataca di Macao11,28570832530,0886076417
NIOCórdoba nicaraguense43,41539071960,0230333065
BMDDollaro delle Bermuda1,40042418290,7140693600
KZTTenge kazako448,28371258840,0022307302
PABBalboa panamense1,40042418290,7140693600
BAMMarco bosniaco convertibile2,21928350830,4505958776
GYDDollaro della Guyana290,20221414930,0034458731
YERRial yemenita350,11473007580,0028562066
MGAAriary malgascio4393,42183898210,0002276130
KYDDollaro delle Cayman1,14894279350,8703653530
MZNMetical mozambicano85,40284176180,0117092122
RSDDinaro serbo133,94699892370,0074656395
SCRRupia delle Seychelles19,28645912550,0518498493
AMDDram armeno673,01294031100,0014858555
SBDDollaro delle Salomone10,87709351640,0919363246
AZNManat azero2,38086107620,4200161068
SLLLeone sierraleonese10756,16636560980,0000929699
TOPPa'anga tongano3,12822931330,3196696597
BZDDollaro del Belize2,82242274980,3543055342
MWKKwacha malawiano1014,77112143700,0009854439
GMDDalasi gambese66,18405068590,0151093804
BIFFranco del Burundi2466,32138295520,0004054622
SOSScellino somalo815,04776392620,0012269220
HTGGourde haitiano89,47958523030,0111757335
GNFFranco guineano12675,06664426440,0000788950
MVRRufiyaa delle Maldive21,94551711000,0455673929
MNTTugrik mongolo3354,88855905380,0002980725
CDFFranco congolese2199,54375744610,0004546397
STDDobra di São Tomé27812,73594802050,0000359548
TJSSomoni tagico12,35832244880,0809171313
KPWWon nordcoreano1260,38012574280,0007934114
MMKKyat birmano1847,28600301100,0005413347
LSLLoti lesothiano16,45493618180,0607720376
LRDDollaro liberiano180,07416550780,0055532674
KGSSom kirghizo95,38569133490,0104837527
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013951565716,7654733279
MDLLeu moldavo23,22734721020,0430526995
CUPPeso cubano37,11124084640,0269460136
KHRRiel cambogiano5623,08978141420,0001778382
MKDDinaro macedone69,70521640820,0143461286
VUVVatu di Vanuatu146,26768389820,0068367802
MROOuguiya mauritana492,92196376880,0020287187
ANGFiorino delle Antille olandesi2,49627012870,4005976711
SZLLilangeni dello Swaziland16,45493618180,0607720376
CVEEscudo capoverdiano125,12354982690,0079921006
SRDDollaro surinamese10,40086847310,0961458173
XPDOncia di palladio0,0013565098737,1859637321
SVCColón salvadoregno12,25371160020,0816079269
BSDDollaro delle Bahamas1,40042418290,7140693600
XDRDiritti speciali di prelievo FMI0,95933921871,0423841542
RWFFranco ruandese1189,19200941660,0008409071
AWGFiorino arubano o delle Antille olandesi2,50675928740,3989214302
DJFFranco gibutiano248,34459876680,0040266630
BTNNgultrum del Bhutan90,83183093470,0110093564
KMFFranco delle Comore558,23661268100,0017913551
WSTTala samoano3,51399976900,2845760005
SPLLuigino di Seborga0,23340402954,2844161771
ERNNacfa eritreo21,00636274320,0476046240
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,90148464040,2040198171
TVDDollaro di Tuvalu1,77477055880,5634531151
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,85558624840,0721730558
AD