Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-25 04:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per JEP JEP per unità
USDDollaro statunitense1,30315135530,7673705713
EUREuro1,11777045120,8946380708
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana83,90750115690,0119178856
AUDDollaro australiano1,64169648750,6091259911
CADDollaro canadese1,62894012010,6138961081
SGDDollaro di Singapore1,77375815400,5637747163
CHFFranco svizzero1,23382126800,8104901625
MYRRinggit malese5,57967579690,1792218825
JPYYen giapponese144,65614301800,0069129453
CNYRenminbi cinese (yuan)8,79552333480,1136942012
NZDDollaro neozelandese1,75194799450,5707931989
THBBaht tailandese43,56966828420,0229517469
HUFFiorino ungherese341,16247531670,0029311547
AEDDirham degli Emirati Arabi Uniti4,78645011590,2089231008
HKDDollaro di Hong Kong10,17471816580,0982828206
MXNPeso messicano23,08544311230,0433173405
ZARRand sudafricano16,86049305540,0593102465
PHPPeso filippino65,98063195900,0151559627
SEKCorona svedese10,69551725670,0934971144
IDRRupia indonesiana17361,42567262550,0000575990
SARRial saudita4,88728218840,2046126991
BRLReal brasiliano4,10011274610,2438957321
TRYLira turca4,63113995990,2159295570
KESScellino keniota135,47991594110,0073811679
KRWWon sudcoreano1452,99637546320,0006882330
EGPSterlina egiziana23,30720887580,0429051803
IQDDinaro iracheno1527,24304712540,0006547746
NOKCorona norvegese10,42357744660,0959363525
KWDDinaro kuwaitiano0,39377524762,5395197035
RUBRublo russo78,17602022560,0127916463
DKKCorona danese8,31241368220,1203020011
PKRRupia pakistana137,35515069810,0072803968
ILSSiclo israeliano4,64331848620,2153632155
PLNZloty polacco4,76519623410,2098549463
QARRial del Qatar4,76809148920,2097275193
XAUOncia d'oro0,0010375447963,8138591047
OMRRial dell'Oman0,50134087191,9946508574
COPPeso colombiano3950,65259006100,0002531227
CLPPeso cileno849,81616555510,0011767251
TWDNuovo dollaro taiwanese39,50604726100,0253125805
ARSPeso argentino22,70847217020,0440364280
CZKCorona ceca29,11214278410,0343499277
VNDDong vietnamita29616,70325362590,0000337647
MADDirham marocchino12,40990006380,0805808262
JODDinaro giordano0,92427326531,0819311102
BHDDinaro del Bahrain0,49132052922,0353311953
XOFFranco CFA733,20935183110,0013638669
LKRRupia singalese200,06826895580,0049982939
UAHGrivnia ucraina33,64084881450,0297257660
NGNNaira nigeriana410,03579172000,0024388115
TNDDinaro tunisino3,17174388220,3152839691
UGXScellino ugandese4687,86127909370,0002133169
RONLeu rumeno5,10086233080,1960452832
BDTTaka bengalese105,34014301060,0094930572
PENsol peruviano4,22744404570,2365495532
GELLari georgiano3,11981075760,3205322623
XAFFranco CFA BEAC della Repubblica Centrafricana733,20935183110,0013638669
FJDDollaro delle Figi2,63433586450,3796023178
VEFBolívar venezuelano13,00942486420,0768673489
BYNRublo bielorusso2,51508216260,3976013249
HRKKuna croata8,28383137280,1207170879
UZSSom uzbeco5305,89112754190,0001884698
BGNLev bulgaro2,18777598080,4570851901
DZDDinaro algerino142,62656064970,0070113168
IRRRial iraniano42564,93836015350,0000234935
DOPPeso dominicano61,84894114770,0161684255
ISKCorona islandese137,60863497870,0072669858
XAGOncia d'argento0,079065390112,6477590038
CRCColón costaricano744,97425520470,0013423283
SYPLira siriana675,87548742400,0014795625
LYDDinaro libico1,76827347170,5655233854
JMDDollaro giamaicano166,45468655740,0060076410
MURRupia mauriziana44,42477895100,0225099601
GHSCedi ghanese5,75100342080,1738826996
AOAKwanza angolano216,20059291310,0046253342
UYUPeso uruguaiano37,11294552090,0269447759
AFNAfghani afgano89,22906311600,0112071108
LBPLira libanese1963,53328658800,0005092860
XPFFranco CFP133,38549536460,0074970670
TTDDollaro di Trinidad8,83169201880,1132285861
TZSScellino tanzaniano2917,29746486470,0003427830
ALLLek albanese148,24031975550,0067458030
XCDDollaro dei Caraibi Orientali3,51850872390,2842113175
GTQQuetzal guatemalteco9,50428952600,1052156500
NPRRupia nepalese134,20318391560,0074513880
BOBBolíviano della Bolivia9,01579241800,1109164845
ZWDDollaro zimbabwiano471,61047547980,0021203940
BBDDollaro di Barbados2,60630271060,3836852856
CUCPeso cubano convertibile1,30315135530,7673705713
LAKKip laotiano10775,61332042010,0000928021
BNDDollaro del Brunei1,77375815400,5637747163
BWPPula del Botswana13,26030488510,0754130473
HNLLempira honduregna30,51923486120,0327662212
PYGGuaraní paraguaiano7240,70222187580,0001381082
ETBBirr etiope30,34011386590,0329596654
NADDollaro namibiano16,86049305540,0593102465
PGKKina papuana4,14998969180,2409644540
SDGSterlina sudanese8,70119722520,1149267134
MOPPataca di Macao10,47995971070,0954202142
NIOCórdoba nicaraguense39,19702097380,0255121429
BMDDollaro delle Bermuda1,30315135530,7673705713
KZTTenge kazako426,48824196630,0023447305
PABBalboa panamense1,30315135530,7673705713
BAMMarco bosniaco convertibile2,18616898150,4574211822
GYDDollaro della Guyana268,53543150410,0037239034
YERRial yemenita325,99393829830,0030675417
MGAAriary malgascio3821,11135460240,0002617040
KYDDollaro delle Cayman1,06858417900,9358177106
MZNMetical mozambicano79,39053746570,0125959596
RSDDinaro serbo134,64422099440,0074269805
SCRRupia delle Seychelles17,52970314750,0570460316
AMDDram armeno623,93743631440,0016027248
SBDDollaro delle Salomone10,09758089770,0990336210
AZNManat azero2,20234225170,4540620329
SLLLeone sierraleonese9830,30060403480,0001017263
TOPPa'anga tongano2,86957821500,3484832700
BZDDollaro del Belize2,60765393960,3834864684
MWKKwacha malawiano946,60013279860,0010564123
GMDDalasi gambese59,75770703120,0167342432
BIFFranco del Burundi2258,17080628680,0004428363
SOSScellino somalo756,57611987210,0013217441
HTGGourde haitiano81,71578870960,0122375371
GNFFranco guineano11704,05197249420,0000854405
MVRRufiyaa delle Maldive20,13509387360,0496645313
MNTTugrik mongolo3154,36225330970,0003170213
CDFFranco congolese2070,51460531540,0004829717
STDDobra di São Tomé27426,12490665120,0000364616
TJSSomoni tagico11,48576691520,0870642777
KPWWon nordcoreano166,57490545480,0060033052
MMKKyat birmano1774,39455599630,0005635725
LSLLoti lesothiano16,86049305540,0593102465
LRDDollaro liberiano117,39267345800,0085184192
KGSSom kirghizo89,52282140810,0111703361
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013952766716,7037715344
MDLLeu moldavo23,57462965900,0424184818
CUPPeso cubano34,53351091520,0289573800
KHRRiel cambogiano5334,54359084920,0001874575
MKDDinaro macedone68,73391606020,0145488582
VUVVatu di Vanuatu141,89101730660,0070476625
MROOuguiya mauritana468,63717531840,0021338469
ANGFiorino delle Antille olandesi2,32596524360,4299290382
SZLLilangeni dello Swaziland16,86049305540,0593102465
CVEEscudo capoverdiano123,51361850490,0080962732
SRDDollaro surinamese9,69900613560,1031033475
XPDOncia di palladio0,0015189971658,3290885464
SVCColón salvadoregno11,40257435880,0876994939
BSDDollaro delle Bahamas1,30315135530,7673705713
XDRDiritti speciali di prelievo FMI0,92868878721,0767869859
RWFFranco ruandese1080,26739602130,0009256967
AWGFiorino arubano o delle Antille olandesi2,33264092600,4286986432
DJFFranco gibutiano232,87684496830,0042941152
BTNNgultrum del Bhutan83,90750115690,0119178856
KMFFranco delle Comore549,90701387330,0018184893
WSTTala samoano3,25280111910,3074273414
SPLLuigino di Seborga0,21719189174,6042234462
ERNNacfa eritreo20,00243907610,0499939031
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,51614346410,2214278638
TVDDollaro di Tuvalu1,64169648750,6091259911
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,51981314080,0868069636