Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-26 22:31 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par JEP JEP par unité
USDDollar des États-Unis1,27198410580,7861733456
EUREuro1,13750146940,8791197435
GBPLivre britannique1,00000000001,0000000000
INRRoupie indienne81,96008571200,0122010609
AUDDollar australien1,67748266670,5961313460
CADDollar canadien1,68562904860,5932503363
SGDDollar de Singapour1,76678422570,5660000726
CHFFranc suisse1,23684044280,8085117250
MYRRinggit malais5,45643997700,1832696784
JPYYen japonais142,29093728910,0070278545
CNYYuan ou renminbi chinois8,70115579860,1149272606
NZDDollar néo-zélandais1,74629529460,5726408375
THBBaht thaïlandais43,21749495120,0231387775
HUFForint hongrois351,80088771630,0028425170
AEDDirham des Émirats arabes unis4,67252459150,2140170652
HKDDollar de Hong Kong9,91982399140,1008082402
MXNPeso mexicain22,74471901140,0439662499
ZARRand sud-africain16,36868274580,0610922709
PHPPeso philippin63,87082752130,0156566000
SEKCouronne suédoise11,09887320060,0900992364
IDRRoupie indonésienne16949,11512633870,0000590001
SARRial saoudien4,77286830140,2095176185
BRLRéal brésilien4,19339769610,2384701076
TRYLivre turque4,45112623300,2246622422
KESShilling kényan131,90005286530,0075814981
KRWWon sud-coréen1442,17056232200,0006933993
EGPLivre égyptienne23,07581541110,0433354134
IQDDinar irakien1487,73570541260,0006721624
NOKCouronne norvégienne10,79567514820,0926296861
KWDDinar koweïtien0,38640646562,5879484147
RUBRouble russe74,94003727210,0133440019
DKKCouronne danoise8,45847782200,1182245814
PKRRoupie pakistanaise133,37363406690,0074977338
ILSShekel israélien4,47480290620,2234735297
PLNZloty polonais4,78100411520,2091610833
QARRial qatari4,67340134730,2139769144
XAUOnce d’or0,0010225267977,9696174768
OMRRial omanais0,49033843042,0394077601
COPPeso colombien3841,52417864750,0002603133
CLPPeso chilien840,97191010850,0011891004
TWDNouveau dollar de Taïwan38,56281250280,0259317185
ARSPeso argentin20,74484532730,0482047460
CZKCouronne tchèque29,91762012860,0334251186
VNDDong vietnamien28904,92929420270,0000345962
MADDirham marocain12,42764943190,0804657394
JODDinar jordanien0,90304075531,1073697329
BHDDinar bahreïni0,47961021542,0850264818
XOFFranc CFA746,15205135540,0013402094
LKRRoupie sri lankaise194,79402392260,0051336277
UAHHryvnia ukrainienne33,15032246620,0301656191
NGNNaira nigérian403,26108453870,0024797830
TNDDinar tunisien3,15032733340,3174273319
UGXShilling ougandais4564,94246237750,0002190608
RONNouveau leu roumain5,20465994660,1921355113
BDTTaka bangladais102,64435839500,0097423766
PENSol péruvien4,13790683600,2416680799
GELLari géorgien3,06152775670,3266343079
XAFFranc CFA d’Afrique centrale, BEAC746,15205135540,0013402094
FJDDollar de Fidji2,62751971610,3805870585
VEFBolivar vénézuélien12,82486702000,0779735180
BYNRouble biélorusse2,45454924310,4074067786
HRKKuna croate8,43515376020,1185514845
UZSSom ouzbek5000,80374033630,0001999679
BGNLev bulgare2,22485444190,4494676061
DZDDinar algérien138,24957647470,0072332952
IRRRial iranien41250,65554165600,0000242420
DOPPeso dominicain60,30582908440,0165821450
ISKCouronne islandaise132,79719184960,0075302797
XAGOnce d’argent0,076590269613,0564888345
CRCColon costaricain724,89935206270,0013795019
SYPLivre syrienne272,64094123400,0036678277
LYDDinar libyen1,75097271630,5711111262
JMDDollar jamaïcain163,65116907280,0061105582
MURRoupie mauricienne44,24900328000,0225993791
GHSCédi ghanéen5,55548470530,1800022956
AOAKwanza angolais211,07163492330,0047377280
UYUPeso uruguayen36,03533170710,0277505424
AFNAfghani afghan86,61468134830,0115453868
LBPLivre libanaise1918,99355031330,0005211065
XPFFranc CFP135,74003214600,0073670235
TTDDollar de Trinidad8,57612200800,1166028187
TZSShilling tanzanien2845,42425440250,0003514414
ALLLek albanais150,05141329620,0066643824
XCDDollar des Caraïbes orientales3,43435770450,2911752607
GTQQuetzal guatémaltèque9,32893432340,1071933798
NPRRoupie népalaise131,26092741260,0076184133
BOBBolíviano bolivien8,79792019080,1136632270
ZWDDollar du Zimbabwe460,33104788590,0021723497
BBDDollar de la Barbade2,54396821160,3930866728
CUCPeso cubain convertible1,27198410580,7861733456
LAKKip laotien10466,45235035960,0000955434
BNDDollar du Brunei1,76678422570,5660000726
BWPPula du Botswana13,03363581500,0767245621
HNLLempira hondurien29,80061146430,0335563584
PYGGuarani paraguayen7066,18928193200,0001415190
ETBBirr éthiopien29,50039967420,0338978458
NADDollar namibien16,36868274580,0610922709
PGKKina de Papouasie-Nouvelle-Guinée4,07982388290,2451086196
SDGLivre soudanaise8,47394449810,1180087975
MOPPataca de Macao10,21741871110,0978720779
NIOCordoba nicaraguayen38,12350836520,0262305345
BMDDollar bermudien1,27198410580,7861733456
KZTTenge kazakh413,16544965090,0024203379
PABBalboa panaméen1,27198410580,7861733456
BAMMark convertible de Bosnie-Herzégovine2,22475949890,4494867874
GYDDollar guyanien263,57463206900,0037939918
YERRial yéménite318,18477365860,0031428280
MGAAriary malgache3983,36204038500,0002510442
KYDDollar des îles Caïmans1,04302703910,9587479159
MZNMetical mozambicain76,74381781460,0130303656
RSDDinar serbe138,14289982890,0072388809
SCRRoupie seychelloise17,29047143470,0578353230
AMDDram arménien610,98425828320,0016367034
SBDDollar des îles Salomon9,99840265740,1000159760
AZNNouveau manat azerbaïdjanais2,16240113800,4624488872
SLLLeone de Sierra Leone9550,48517792410,0001047067
TOPPa’anga de Tonga2,84790701040,3511350604
BZDDollar bélizien2,54466072220,3929796972
MWKKwacha malawien924,01015100020,0010822392
GMDDalasi gambien58,41443397700,0171190566
BIFFranc burundais2197,31811262170,0004551002
SOSShilling somalien733,71078338570,0013629349
HTGGourde haïtienne79,59270647450,0125639653
GNFFranc guinéen11411,07294484720,0000876342
MVRRufiyaa maldivien19,64051821450,0509151535
MNTTugrik mongol2996,11999666120,0003337650
CDFFranc congolais1881,96714696760,0005313589
STDDobra de Sao Tomé27868,74229953780,0000358825
TJSSomoni tadjik11,20773608090,0892240853
KPWWon nord-coréen165,97335089350,0060250636
MMKKyat du Myanmar1740,05752330990,0005746936
LSLLoti du Lesotho16,36868274580,0610922709
LRDDollar libérien118,51830761180,0084375150
KGSSom du Kirghizistan87,57341391630,0114189907
GIPLivre de Gibraltar1,00000000001,0000000000
XPTOnce de platine0,0013857081721,6526880500
MDLLeu moldave23,22930935860,0430490629
CUPPeso cubain33,70757880350,0296669187
KHRRiel cambodgien5190,96243462160,0001926425
MKDDinar macédonien69,88335269220,0143095596
VUVVatu vanuatais138,84253803220,0072024036
MROOuguiya mauritanien457,57324284880,0021854425
ANGFlorin néerlandais2,27164117960,4402103682
SZLLilangeni du Swaziland16,36868274580,0610922709
CVEEscudo cap-verdien125,61907420200,0079605745
SRDDollar du Surinam9,54662249170,1047490881
XPDOnce de palladium0,0014632381683,4157704535
SVCColon salvadorien11,12986092570,0898483824
BSDDollar bahaméen1,27198410580,7861733456
XDRDroits de tirage spéciaux du FMI0,92230479321,0842402722
RWFFranc rwandais1067,22364241960,0009370107
AWGFlorin arubais ou néerlandais2,27685154940,4392029864
DJFFranc de Djibouti227,16064280710,0044021710
BTNNgultrum du Bhoutan81,96008571200,0122010609
KMFFranc comorien559,61403851660,0017869459
WSTTala de Samoa3,21559737720,3109842069
SPLLuigino de Seborga0,21199735014,7170400925
ERNNakfa érythréen19,50200598270,0512767764
FKPLivre des Îles Malouines1,00000000001,0000000000
SHPLivre de Sainte-Hélène1,00000000001,0000000000
JEPLivre de Jersey1,00000000001,0000000000
TMTManat turkmène4,40815494090,2268522802
TVDDollar des Tuvalu1,67748266670,5961313460
IMPLivre mannoise1,00000000001,0000000000
GGPLivre de Guernesey1,00000000001,0000000000
ZMWKwacha zambien11,81818822270,0846153388