Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Libra de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.25395101921768480.7974793151202032
EUREuro1.16525213059750370.8581833697117828
GBPLibra esterlina11
INRRúpia indiana104.524152265356560.009567166806206564
AUDDólar australiano1.89736185763861580.5270475929375759
CADDólar canadense1.71591669727537060.5827788735827657
SGDDólar de Cingapura1.69225559856611470.5909272812259105
CHFFranco suíço1.13521302658442780.880891935330191
MYRRinggit malaio5.9431619958145580.16826059944256022
JPYIene japonês191.943255907264730.0052098730704200355
CNYYuan Renminbi chinês9.0787149454912970.1101477473413375
NZDDólar neozelandês2.0862955181304920.47931848163873236
THBBaht tailandês46.1524171478332760.021667337526371514
HUFForint húngaro453.89095334318790.002203172353699453
AEDDirham dos Emirados4.6051351180769470.21714889451877556
HKDDólar de Hong Kong9.7966153869044930.1020760702044849
MXNPeso mexicano21.28170151794520.04698872405276326
ZARRand sul-africano23.216641549018510.04307255198339724
PHPPeso filipino71.656430790685870.013955481580168001
SEKCoroa sueca13.5272615060014780.07392479250558896
IDRRupia indonésia20295.8631115721620.00004927112458843037
BRLReal brasileiro6.3564807439644020.157319756053618
SARRial saudita4.7023163220663180.21266115069872085
TRYLira turca40.55469146544290.024658059619368847
KESXelim queniano168.199416386725940.005945323839297926
KRWWon sul-coreano1699.62170384040470.0005883662215776814
EGPLibra egípcia60.117261267193980.016634157626633277
IQDDinar iraquiano1643.20108678822950.0006085682440452747
NOKCoroa norueguesa13.6463584350822040.07327962289406009
KWDDinar kuwaitiano0.38539239744435652.5947579833729892
RUBRublo russo114.74239788982350.008715174324317393
DKKCoroa dinamarquesa8.6887287307818080.1150916354952217
PKRRúpia paquistanesa348.89662566194250.002866178479378397
ILSShekel israelense4.665047579299110.2143600859372677
PLNZloty polonês5.041143330444150.1983676984466726
QARRial do Qatar4.56438170995237250.21908772393412176
XAUOnça de ouro0.00054459034621051381836.2426123753683
OMRRial omanense0.48277144302863252.0713735545884213
COPPeso colombiano4895.1582658417550.00020428348700755303
CLPPeso chileno1176.05629088173260.0008502994352849074
TWDNovo dólar taiwanês40.519741261324490.024679328368626224
ARSPeso argentino1101.59950176493130.0009077709261831061
CZKCoroa checa29.1813843568941530.03426842221636234
VND Dong vietnamita31856.8066134836630.00003139046584715561
MADDirham marroquino12.6086566549928720.07931059012571433
JODDinar jordaniano0.88905127262533851.1247945206208791
BHDDinar baremita 0.47148558322584952.1209556253196893
XOFFranco CFA764.35529183034670.001308292113220505
LKRRúpia cingalesa372.30901874049380.0026859408439337817
UAHHryvna ucraniano49.576918813538740.020170676676399553
NGNNaira nigeriano1715.49399612338830.000582922471462893
TNDDinar tunisiano3.90981927792074040.2557662973445168
UGXXelim ugandês4752.176644159860.00021042988821321276
RONLeu romeno5.8051366393963710.17226123382067057
BDTTaka bengalês138.0685388427590.007242779625116927
PENSol peruano4.66292347979042350.21445773329416618
GELLari georgiano3.3602124180012080.2976002334384684
XAFFranco CFA centroafricano BEAC764.35529183034670.001308292113220505
FJDDólar fijiano2.86649114967851440.34885856881579874
VEFBolívar venezuelano4567375.6684631872.1894410983199814e-7
VESBolívar venezuelano45.673756684631870.021894410983199816
BYNRublo bielorrusso4.10668970494691350.2435051274498293
UZSSom uzbeque15903.2338011920270.00006288029293294078
BGNLev búlgaro2.27903507458651560.4387821895112473
DZDDinar argelino169.224650734548020.005909304558522248
IRRRial iraniano52669.241595391590.000018986413506426817
DOPPeso dominicano72.729804148773570.013749521419780461
ISKCoroa islandesa175.056939546706270.005712427068526431
CRCColón costarriquenho636.68636101262290.0015706320430824714
XAGOnça de prata0.04721044581999834421.181752949606757
SYPLibra síria16303.8498115287240.00006133520681065666
JMDDólar jamaicano196.020428753399240.005101509094534407
LYDDinar líbio6.10611888128262150.1637701491638736
GHSCedi ganês17.2201156279632030.058071619355222655
MURRupia mauriciana57.992890655773440.017243492929774243
AOAKwanza angolano1045.84481297011640.0009561648034186633
UYUPeso uruguaio47.752259685149270.020941417361050988
AFNAfegane afegão90.720882324151650.011022820483898453
LBPLibra libanesa113450.191867033670.000008814440800347203
XPFFranco CFP139.051566896567860.007191576638211061
TTDDólar de Trinidad e Tobago8.392085373402660.11915989357893524
TZSXelim tanzaniano3244.44656790390850.0003082189763556671
ALLLek albanês117.08425028541450.008540858378153469
XCDDólar do Caribe Oriental3.38566781168079430.2953627040874858
GTQQuetzal guatemalteco9.7490590867308690.10257400135784056
NPRRúpia nepalesa167.317036738769530.00597667768621369
BOBBolíviano da Bolívia8.695999306722310.11499540935185737
ZWDDólar zimbabuano453.80487385488010.0022035902600724046
BBDDólar barbadiano2.50790203843536960.3987396575601016
CUCPeso conversível cubano1.25395101921768480.7974793151202032
LAKKip laosiano26709.4635378217030.00003743991333199032
BNDDólar bruneano1.69225559856611470.5909272812259105
BWPPula botsuano17.2955646013636160.05781829174406703
HNLLempira hondurenha30.9778290923510760.032281151691385505
PYGGuarani paraguaio9427.3017169614470.0001060748907824618
ETBBirr etíope71.331905167767120.014018972262805506
NADDólar namibiano23.216641549018510.04307255198339724
PGKKina de Papua Nova Guiné4.8444058327690910.2064236636071413
SDGLibra sudanesa750.87616909107530.0013317775169379598
MOPPataca de Macau10.0905138485116270.0991029807810533
BMDDólar bermudense1.25395101921768480.7974793151202032
NIOCórdoba nicaraguense45.925199412787950.02177453800497921
BAMMarco conversível bósnio2.27903507458651560.4387821895112473
KZTTenge cazaquistanês556.31424585652940.0017975451958098785
PABBalboa panamenho1.25395101921768480.7974793151202032
GYDDólar guianense262.056157337542860.0038159759730886406
YERRial iemenita313.8005884089410.0031867371730253495
MGAAriary malgaxe5570.65008108020.00017951226256273682
KYDDólar caimanês1.0282468960689870.972529072368732
MZNMetical moçambicano80.133997402623360.012479097916151913
RSDDinar sérvio136.529922369326580.007324401732939565
SCRRúpia seichelense18.2373292221012520.0548325902231414
AMDDram armênio484.460726635042250.00206415080732298
AZNManat azeri2.13171907293396940.4691049644846778
SBDDólar das Ilhas Salomão10.6267236274073970.09410238141706243
SLLLeone de Serra Leoa28420.7521779818670.00003518555714984631
TOPPa'anga de Tonga2.9490558251178720.3390915802551926
BZDDólar belizenho2.52695774469911470.39573277475562624
GMDDalasi gambiano84.95575620827090.011770832779693916
MWKKwacha malawiana2173.33789516080330.0004601217335908142
BIFFranco burundês3594.1023719239830.0002782335883951696
HTGGourde haitiano169.132876701270280.005912511035723958
SOSXelim somaliano715.3369579765850.0013979425903403871
GNFFranco guineense10715.5200483234330.00009332258215096724
MNTTughrik mongol4240.0536784422580.00023584607079016678
MVRRufiyaa maldiva19.3860817174537170.05158339960465956
CDFFranco congolês3470.02106154397230.0002881826888840421
STNDobra de São Tomé28.463749770314660.035132405535791965
TJSSomoni tajiquistanês13.6857412885889910.0730687493584135
KPWWon norte-coreano1128.55591729591630.0008860881279113368
KGSSom quirguistanês111.203022923457040.008992561296542427
LRDDólar liberiano242.58710182422530.0041222307059201515
LSLLoti do Basotho23.216641549018510.04307255198339724
MMKKyat birmanês2628.3241158949620.0003804705796946559
GIPLibra de Gibraltar11
XPTOnça de platina0.0013974861671602118715.5705891758978
MDLLeu moldavo22.107185827826380.045234160864622446
CUPPeso cubano29.9672740573845960.03336973520130964
KHRRiel cambojano5098.9504647036130.00019611879090065392
MKDDinar macedônio72.114585281786190.013866820367787204
VUVVatu de Ni-Vanuatu150.189830581936320.0066582404156481706
ANGFlorim holandês2.24143880317317870.44614200422706685
MRUOuguiya mauritano50.19602021605720.019921898104585393
SZLLilangeni swazi23.216641549018510.04307255198339724
CVEEscudo caboverdiano128.49235244098670.007782564339455725
SRDDólar do Suriname42.0078558682958560.023805071202282414
SVCColón salvadorenho10.972071418154740.09114049315659466
XPDOnça de paládio0.0013061989783425803765.5801425207725
BSDDólar bahamense1.25395101921768480.7974793151202032
XDRDireitos de saque especiais do FMI0.94863332433597951.0541480826640535
RWFFranco ruandês1620.10399898108630.0006172443254438719
AWGFlorim arubano ou holandês2.2445723243996560.4455191704582141
BTNNgultrum butanês104.524152265356560.009567166806206564
DJFFranco djibutiano223.561372405675970.004473044646484784
KMFFranco comorense573.266468872760.0017443894842940064
ERNNakfa eritreana18.8092652882652730.05316528767468021
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.208991835700313434.784875909860723
WSTTala samoana3.4582554290926670.28916314034743446
JEPLibra de Jersey11
TMTManat turcomano4.38882881021698350.22785122027818627
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.89736185763861580.5270475929375759
ZMWKwacha zambiano34.110435582412180.029316541490182965
ADACardano2.70189265458239230.3701109288350174
BCHBitcoin Cash0.0026678736770226782374.83034096126715
BTCBitcoin0.00001945064104173809351412.187282370454
CLFCLF0.031536870382110531.708916829212605
CNHChinese Yuan Renminbi Offshore9.0192362746438910.1108741327479508
DOGEDogecoin7.6808317534727870.13019423313729833
DOTPolkadot0.173120114218768055.7763362998728285
ETHEthereum0.00039673558518513142520.570468951917
LINKChainlink0.0863629652091294211.579037352162267
LTCLitecoin0.01538425863259271665.00150731224866
LUNATerra3.7850796512131960.26419523290070773
MXVMXV2.6016952011339680.38436477861209206
SLELeone de Serra Leoa28.4207521779818680.03518555714984631
UNIUniswap0.166549990137699256.004203297599872
VEDVED45.673756684631870.021894410983199816
XBTXBT0.00001945064104173809351412.187282370454
XLMStellar Lumen11.275917069538810.08868458271136438
XRPRipple2.35667295504246740.42432701485386204
ZWLDólar zimbabuano16.953469388712510.05898497688418822

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07858▲
GBP / EUR1,16660▲
USD / JPY153,801▲
GBP / USD1,25827▲
USD / CHF0,904826▼
USD / CAD1,36533▼
EUR / JPY165,887▲
AUD / USD0,663044▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement