1. Início
  2. Tabelas de Moedas
  3. JEP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

jep
JEP – Libra de Jersey
OuSobre nossa API

Tabela de Moeda: JEP — Libra de Jersey

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano1.3498693780381520.7408124195345192
EUREuro1.14589149529158330.8726829757520281
GBPLibra esterlina11
INRRúpia indiana122.576599520647580.008158163988156268
AUDDólar australiano1.90647537519952050.5245281491744135
CADDólar canadense1.8479787997896810.541131748975589
SGDDólar de Cingapura1.71051216785848580.5846202200665853
CHFFranco suíço1.0471369254251750.9549849458264155
MYRRinggit malaio5.2682390029853290.18981674890477343
JPYIene japonês209.2258204110430.004779524812164243
CNYYuan Renminbi chinês9.3250459672684090.10723807727169099
NZDDólar neozelandês2.2600749696555420.4424631985338124
THBBaht tailandês42.012019671052090.023802711886499444
HUFForint húngaro435.876594620932740.0022942273394369033
AEDDirham dos Emirados4.9573952908451130.20171883445460018
HKDDólar de Hong Kong10.5490205763294660.0947955303304518
MXNPeso mexicano23.1497483181319980.04319701390519014
ZARRand sul-africano21.656782363274540.04617491108447369
PHPPeso filipino78.217491704240420.012784864078501086
SEKCoroa sueca12.2270065785099560.08178616684132553
IDRRupia indonésia22774.3363832135440.000043909073053697304
BRLReal brasileiro7.0018937092037490.1428185061829108
SARRial saudita5.0620101676430710.19754997854253845
TRYLira turca59.175677847049270.016898834730456135
KESXelim queniano174.103130425371430.005743722112042355
KRWWon sul-coreano1951.63996770158250.0005123895885252264
EGPLibra egípcia64.123518639004120.015594902170445379
IQDDinar iraquiano1768.90224720873020.0005653223639564975
NOKCoroa norueguesa12.8582631224081110.07777100145487759
KWDDinar kuwaitiano0.41389232955876382.416087297549257
RUBRublo russo103.612167247534710.0096513761517115
DKKCoroa dinamarquesa8.5601982495392850.1168197243625544
PKRRúpia paquistanesa377.26486836734850.0026506576250462975
ILSShekel israelense4.2091294809571640.2375788163619519
PLNZloty polonês4.8404993594721220.2065902556196298
QARRial do Qatar4.9135245360588740.20351989547651625
XAUOnça de ouro0.00026645533712919543752.974178614906
OMRRial omanense0.51948596997512771.924979802722831
COPPeso colombiano4989.18430853986050.00020043356552058525
CLPPeso chileno1170.14597687941070.0008545942299155167
TWDNovo dólar taiwanês42.58745960191470.023481090662544255
ARSPeso argentino1865.85768888482810.0005359465547437718
CZKCoroa checa27.763184718073460.036018922546339344
VND Dong vietnamita35019.008800685850.000028555919606165865
MADDirham marroquino12.3839746330525320.0807495194096267
JODDinar jordaniano0.95705738902904981.044869421064202
BHDDinar baremita 0.50755088614234521.9702457966343594
XOFFranco CFA751.65554757698110.0013303966201321552
LKRRúpia cingalesa417.709876297626350.0023940061194231395
UAHHryvna ucraniano58.459395967008260.0171058900534031
NGNNaira nigeriano1814.42766603458360.0005511379807085347
TNDDinar tunisiano3.8733575836528140.25817394299468177
UGXXelim ugandês4855.6063174653060.00020594750369342418
RONLeu romeno5.8408723126793830.17120730371543938
BDTTaka bengalês164.980977456881850.006061304857169683
PENSol peruano4.5326138864063090.22062324854077783
GELLari georgiano3.6107038353364870.27695431295511075
XAFFranco CFA centroafricano BEAC751.65554757698110.0013303966201321552
FJDDólar fijiano2.9996327883966240.33337413961744433
VESBolívar venezuelano540.13860945425640.0018513766327690902
BYNRublo bielorrusso3.8606969247037560.25902059123087817
UZSSom uzbeque16445.615019991870.00006080648238356332
DZDDinar argelino175.679398739898970.005692187058771437
IRRRial iraniano1733761.5737594455.767805764847038e-7
DOPPeso dominicano82.841387699231930.012071260848872424
ISKCoroa islandesa166.055277311252150.006022091054207275
CRCColón costarriquenho644.99964112922690.0015503884595179924
XAGOnça de prata0.0163736159503503361.07386438232685
SYPLibra síria149.902840151097730.006670987681034121
JMDDólar jamaicano210.275388340493070.004755668306652835
LYDDinar líbio8.5401222046935530.11709434315242134
GHSCedi ganês14.8288342756027780.0674361842215241
MURRupia mauriciana62.6406565134090.015964072786911768
AOAKwanza angolano1235.82862428897530.0008091736834266503
UYUPeso uruguaio52.357153220321740.019099586942627415
AFNAfegane afegão85.095221791218930.011751541143561495
LBPLibra libanesa121138.734237764860.000008254997926899679
XPFFranco CFP136.741228554581060.007313083336828762
TTDDólar de Trinidad e Tobago9.135771020942560.10945983625329826
TZSXelim tanzaniano3483.95609025059460.0002870300239427162
ALLLek albanês110.408552386914120.009057269372535695
XCDDólar do Caribe Oriental3.65349903497437230.27371021325779943
GTQQuetzal guatemalteco10.353991058005930.09658111489547583
NPRRúpia nepalesa196.21449168267660.005096463525320174
BOBBolíviano da Bolívia9.33890452822050.10707894025237959
BBDDólar barbadiano2.6997387560763040.3704062097672596
CUCPeso conversível cubano1.3498693780381520.7408124195345192
LAKKip laosiano28829.8385216021520.000034686285157327594
BNDDólar bruneano1.71051216785848580.5846202200665853
BWPPula botsuano17.875173601924420.05594351262089792
HNLLempira hondurenha35.724655307568120.027991872598646297
PYGGuarani paraguaio8724.0420992540330.00011462576505511212
ETBBirr etíope209.244288112328380.0047791029758631745
NADDólar namibiano21.656782363274540.04617491108447369
PGKKina de Papua Nova Guiné5.8874689731405870.1698522751562908
SDGLibra sudanesa810.09637626275450.0012344210260677062
MOPPataca de Macau10.865491193619350.09203449546645806
BMDDólar bermudense1.3498693780381520.7408124195345192
NIOCórdoba nicaraguense49.675305575168040.020130726694510468
BAMMarco conversível bósnio2.2411689632361370.4461957203601684
KZTTenge cazaquistanês673.68977006527210.0014843627503845168
PABBalboa panamenho1.3498693780381520.7408124195345192
GYDDólar guianense282.28634991068290.0035425021447774794
YERRial iemenita321.84070796286160.003107127144759431
MGAAriary malgaxe5823.9824915695740.0001717038128887812
KYDDólar caimanês1.11996556438466670.8928845955629197
MZNMetical moçambicano86.049121860717450.01162126908881929
RSDDinar sérvio134.565698509294520.007431314302811942
SCRRúpia seichelense18.7355107635438570.05337457903447347
AMDDram armênio508.46844782425030.001966690370423231
AZNManat azeri2.2950246330264480.4357251707060331
SBDDólar das Ilhas Salomão10.8604343747570540.0920773484276378
TOPPa'anga de Tonga3.22574539894376630.31000586727255
BZDDólar belizenho2.71879263491645860.36781032402301156
GMDDalasi gambiano99.898788199781340.010010131434228837
MWKKwacha malawiana2340.22415132135350.0004273094948769643
BIFFranco burundês4003.9605818394180.00024975270848960266
HTGGourde haitiano177.797151652309340.005624387065297575
SOSXelim somaliano768.93215986565450.0013005048458042344
GNFFranco guineense11850.2467712486070.00008438642834225423
MNTTughrik mongol4817.509602264440.00020757613010879237
MVRRufiyaa maldiva20.8464435480277540.04796981306169168
CDFFranco congolês3111.8197979154450.0003213553691861858
STNDobra de São Tomé28.297948130123320.03533825121883995
TJSSomoni tajiquistanês12.7673085259200490.07832504383909976
KPWWon norte-coreano1214.93091206653550.0008230920705598403
KGSSom quirguistanês118.058737853506270.008470359908818054
LRDDólar liberiano249.614335101397840.004006180172279696
LSLLoti do Basotho21.656782363274540.04617491108447369
MMKKyat birmanês2834.3155983840450.0003528188605990594
GIPLibra de Gibraltar11
XPTOnça de platina0.00062453457095872631601.1923862996002
MDLLeu moldavo23.153020795581590.04319090838422411
CUPPeso cubano32.364175214313160.030898361950461417
KHRRiel cambojano5420.5126778082310.00018448439463928108
MKDDinar macedônio70.710111828601160.014142248882648709
VUVVatu de Ni-Vanuatu159.936752250090360.006252471592247398
MRUOuguiya mauritano54.063468437104240.018496778488479127
SZLLilangeni swazi21.656782363274540.04617491108447369
CVEEscudo caboverdiano126.357455185802880.007914056187104637
SRDDólar do Suriname50.6654048223045660.019737333660063194
SVCColón salvadorenho11.8113570578338310.08466427651823076
XPDOnça de paládio0.0007750124503726811290.3018519497705
BSDDólar bahamense1.3498693780381520.7408124195345192
XDRDireitos de saque especiais do FMI0.98319131992628941.0170960419737745
RWFFranco ruandês1970.1541872551360.0005075744865396667
AWGFlorim arubano ou holandês2.4162661866882920.41386168689079283
BTNNgultrum butanês122.576599520647580.008158163988156268
DJFFranco djibutiano240.541526738733520.004157286326224077
KMFFranco comorense563.74166068273590.001773862160176207
ERNNakfa eritreana20.2480406705722840.04938749463563461
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.224978228773112444.444874534986614
WSTTala samoana3.6641608601538230.2729137824909847
JEPLibra de Jersey11
TMTManat turcomano4.7356369504185650.2111648360019688
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.90647537519952050.5245281491744135
ZMWKwacha zambiano25.608084659726390.039050167682891615
ADACardano4.6850185173833310.2134463281819681
BCHBitcoin Cash0.0024055914905152524415.6981781581753
BNBBNB0.00217781274199813459.1763013942632
BTCBitcoin0.0000199141342791820950215.58989111486
CLFCLF0.02952745484303634733.866786193251485
CNHYuan Renminbi Chinês Offshore9.3113543762847970.10739576216183032
DOGEDogecoin13.3410014494820230.07495689163865775
DOTPolkadot1.00012623294364040.9998737829891045
ETHEthereum0.00068545554343787531458.8838175916403
EURCEURC1.14641709052038990.8722828787785019
LINKChainlink0.151350646136688286.607173642964675
LTCLitecoin0.02447063024966593740.865314452358724
LUNATerra20.8916198727572460.047866082481426146
MXVMXV2.6669180618093750.37496465089052955
SLELeone de Serra Leoa30.9528720513716850.03230717971309175
SOLSOL0.01596896360026940362.62147156394856
SSPSSP6148.1940614726110.0001626493877716802
UNIUniswap0.38957944619765752.5668705311846423
USDCUSDC1.3498110332058140.7408444407399682
USDPUSDP1.3555627415526730.7377010073724743
USDTUSDT1.35009178063327930.7406903844203363
VEDVED540.13860945425640.0018513766327690902
XBTXBT0.0000199141342791820950215.58989111486
XCGFlorim Caribenho2.43074379500469640.41139670995151834
XLMStellar Lumen8.23869075727760.12137850897203001
XRPRipple0.94121748577633521.0624536997155123
ZWGDólar zimbabuano34.503404547076010.028982647165603982

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%