AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-17 03:01 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GHS GHS por unidad
USDDólar estadounidense0,23537719914,2484998703
EUREuro0,22162518024,5121226717
GBPLibra esterlina0,19503066255,1273988771
INRRupia india16,03539142550,0623620574
AUDDólar australiano0,31477789933,1768431080
CADDólar canadiense0,30987967523,2270590174
SGDDólar singapurense0,33623239552,9741334073
CHFFranco suizo0,23779044204,2053834952
MYRRinggit malasio1,05095923010,9515116966
JPYYen japonés26,83903785640,0372591598
CNYYuan renminbi chino1,62398304210,6157699767
NZDDólar neozelandés0,33100124303,0211366911
THBBaht tailandés8,33667023690,1199519678
HUFFlorín húngaro68,20360815230,0146619809
AEDDírham de los EAU0,86451690561,1567153788
HKDDólar de Hong Kong1,82555071210,5477799074
MXNPeso mexicano5,10476430980,1958954301
ZARRand sudafricano3,21298048130,3112374961
PHPPeso filipino11,76238616610,0850167633
SEKCorona sueca2,10342020740,4754161800
IDRRupia indonesia3149,38758017360,0003175220
SARRiyal de Arabia Saudita0,88278218541,1327822611
BRLReal brasilero0,76312583241,3103998810
TRYLira turca0,89720502811,1145724430
KESChelín keniano24,39684704960,0409889031
KRWWon surcoreano278,37506619070,0035922758
EGPLibra egipcia4,45360530700,2245371853
IQDDinar iraquí277,98047217940,0035973750
NOKCorona noruega2,00576682590,4985624386
KWDDinar kuwaití0,071946978413,8991243502
RUBRublo ruso14,09234984300,0709604864
DKKCorona danesa1,64829095060,6066890070
PKRRupia pakistaní24,62045467040,0406166342
ILSShequel israelí0,90103682601,1098325519
PLNZloty polaco0,96955170491,0314045089
QARRiyal catarí0,85689070961,1670099685
XAUOnza de oro0,00019512245124,9872163279
OMRRial de Omán0,090596684811,0379314881
COPPeso colombiano691,25576991500,0014466425
CLPPeso chileno155,93057246490,0064131106
TWDNuevo dólar taiwanés7,45791578490,1340857190
ARSPeso argentino3,73672799710,2676138057
CZKCorona checa5,98907841770,1669705972
VNDDong vietnamita5309,87423530400,0001883284
MADDírham marroquí2,35909483590,4238913946
JODDinar de Jordania0,16652936396,0049469750
BHDDinar bareiní0,088548900111,2931950491
XOFFranco CFA145,37658829900,0068786867
LKRRupia de Sri Lanka35,25949082040,0283611583
UAHGrivna ucraniana6,51759476980,1534308338
NGNNaira nigeriana73,96728002050,0135194913
TNDDinar tunisio0,53935574231,8540638794
UGXChelín ugandés847,82867128710,0011794836
RONNuevo leu rumano0,99779274671,0022121360
BDTTaka bengalí18,63716669940,0536562245
PENsol peruano0,79275041391,2614310665
GELLari georgiano0,62957901381,5883629824
XAFFranco CFA BEAC centroafricano145,37658829900,0068786867
FJDDólar fiyiano0,49221850162,0316180656
VEFBolívar venezolano2,34784051180,4259233091
BYNRublo bielorruso0,45898554952,1787178289
HRKKuna croata1,66907856090,5991329728
UZSSom uzbeko765,23033627810,0013067961
BGNLeva búlgara0,43380135492,3052025742
DZDDinar argelino26,07014933450,0383580465
IRRRial iraní7619,15993602520,0001312481
DOPPeso dominicano10,91208709560,0916414973
ISKCorona islándica26,81056615590,0372987275
XAGOnza de plata0,013971449571,5745348492
CRCColón costarricense128,28057352900,0077954126
SYPLibra siria50,42010811940,0198333569
LYDDinar libio0,33630693902,9734741807
JMDDólar jamaiquino30,20124784650,0331112146
MURRupia de Mauricio8,41944252080,1187727094
GHSCedi ghanés1,00000000001,0000000000
AOAKwanza angoleño39,01385161300,0256319220
UYUPeso uruguayo6,76238682340,1478767817
AFNAfganí afgano15,70672128850,0636670112
LBPLibra libanesa354,33684132550,0028221734
XPFFranco CFP26,44691887290,0378115880
TTDDólar de Trinidad1,57690956540,6341517751
TZSChelín tanzano523,00813647970,0019120161
ALLLek albanés30,44931962800,0328414563
XCDDólar del Caribe Oriental0,63551843831,5735184689
GTQQuetzal guatemalteco1,77592098540,5630881150
NPRRupia nepalesa25,65609212840,0389770973
BOBBolíviano de Bolivia1,61704133110,6184133830
ZWDDólar zimbabuense85,18300836720,0117394304
BBDDólar de Barbados o Baja0,47075439832,1242499352
CUCPeso convertible cubano0,23537719914,2484998703
LAKKip laosiano1927,03312940890,0005189324
BNDDólar de Brunéi0,33623239552,9741334073
BWPPula botsuanés2,49703805130,4004744739
HNLLempira hondureño5,35718510620,1866651945
PYGGuaraní paraguayo1361,58652981280,0007344373
ETBBirr Etíope5,31704420360,1880744191
NADDólar de Namibia3,21298048130,3112374961
PGKKina de Papúa Nueva Guinea0,74722566911,3382837894
SDGLibra sudanesa1,50822649340,6630303899
MOPPataca de Macao1,88031723350,5318251528
NIOCórdoba nicaragüense6,91806498600,1445490902
BMDDólar de las Bermudas0,23537719914,2484998703
KZTTenge kazajo78,38060731220,0127582579
PABBalboa panameña0,23537719914,2484998703
BAMMarco convertible bosnio0,43346117612,3070116890
GYDDólar guyanés47,71331361710,0209585108
YERRial yemení58,83253020570,0169973992
MGAAriary malgache774,39098515670,0012913373
KYDDólar de las Caimanes0,19300930255,1810974235
MZNMetical mozambiqueño16,62233844950,0601600072
RSDDinar serbio27,48850534420,0363788423
SCRRupia de las Seychelles3,14463929960,3180014955
AMDDram armenio114,31793524710,0087475338
SBDDólar de las Islas Salomón1,83386988030,5452949584
AZNNuevo manat azerbaiyano0,43113757992,3194452224
SLLLeone sierraleonés1292,78408928310,0007735244
TOPPa'anga tonganés0,52040061711,9215964913
BZDDólar de Belice0,46597623392,1460321949
MWKKwacha malawiano168,68777328210,0059281119
GMDDalasi gambiano10,37542736890,0963815720
BIFFranco burundí395,05238463480,0025313099
SOSChelín somalí136,21365690730,0073414078
HTGGourde haitiano15,89627111480,0629078350
GNFFranco de Guinea2200,77681191950,0004543850
MVRRufiyaa maldiva3,58714846100,2787729616
MNTTugrik mongol585,61847144980,0017075964
CDFFranco congolés253,26586627010,0039484200
STDDobra santotomense5436,01467662800,0001839583
TJSSomoni tayiko1,85521950670,5390197744
KPWWon norcoreano30,48083627470,0328074988
MMKKyat birmano317,05308723590,0031540459
LSLLoti basotho3,21298048130,3112374961
LRDDólar de Liberia21,18394792220,0472055541
KGSSom kirgistaní16,35717972790,0611352334
GIPLibra gibraltareña0,19503066255,1273988771
XPTOnza de platino0,00023883464186,9984620816
MDLLeu moldavo4,71107449700,2122658006
CUPPeso cubano6,23749577710,1603207498
KHRRiel camboyano939,36684104490,0010645468
MKDDinar macedonio13,60717778690,0734906250
VUVVatu de Ni-Vanuatu25,51489248240,0391927969
MROOuguiya mauritano83,52124447940,0119730017
ANGFlorín holandés0,41661763802,4002824385
SZLLilangeni swazi3,21298048130,3112374961
CVEEscudo caboverdiano24,46886441800,0408682636
SRDDólar surinamés1,74179129610,5741215967
XPDOnza de paladio0,00031614983163,0573829598
SVCColón salvadoreño2,05955049240,4855428423
BSDDólar bahameño0,23537719914,2484998703
XDRDerechos especiales de giro del FMI0,17452042325,7299883971
RWFFranco ruandés191,24161822720,0052289873
AWGFlorín holandés o de Aruba0,42132518652,3734636147
DJFFranco de Yibuti41,86183630290,0238881064
BTNNgultrum butanés16,03539142550,0623620574
KMFFranco de las Comoras109,03244122420,0091715822
WSTTala samoano0,60617032971,6497013314
SPLLuigino de Seborga0,039229533225,4909992218
ERNNakfa eritreo3,59656353990,2780431901
FKPLibra esterlina de las Islas Falkland (Malvinas)0,19503066255,1273988771
SHPLibra de Santa Elena0,19503066255,1273988771
JEPLibra de Jersey0,19503066255,1273988771
TMTManat turkmeno0,82382019701,2138571058
TVDDólar de Tuvalu0,31477789933,1768431080
IMPLibra manesa0,19503066255,1273988771
GGPLibra de Guernsey0,19503066255,1273988771
ZMWKwacha zambiano2,33023418170,4291414176
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶