Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 08:57 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GHS GHS por unidad
USDDólar estadounidense0,23077586434,3332087746
EUREuro0,20621671694,8492673882
GBPLibra esterlina0,18152746345,5088083172
INRRupia india14,88477737700,0671827314
AUDDólar australiano0,30461749103,2828055823
CADDólar canadiense0,30618652933,2659830011
SGDDólar singapurense0,31950922343,1298001020
CHFFranco suizo0,22383359594,4676045890
MYRRinggit malasio0,99010095401,0099980169
JPYYen japonés25,68365954170,0389352615
CNYYuan renminbi chino1,57736310790,6339694361
NZDDólar neozelandés0,31687657123,1558028924
THBBaht tailandés7,83422561460,1276450346
HUFFlorín húngaro63,91158351910,0156466159
AEDDírham de los EAU0,84794438011,1793226342
HKDDólar de Hong Kong1,80006697390,5555348854
MXNPeso mexicano4,15652134570,2405857968
ZARRand sudafricano2,98865036420,3345991930
PHPPeso filipino11,57320806980,0864064652
SEKCorona sueca2,01582081090,4960758390
IDRRupia indonesia3075,72939921070,0003251261
SARRiyal de Arabia Saudita0,86588839071,1548832514
BRLReal brasilero0,77174967951,2957569359
TRYLira turca0,80995590831,2346351076
KESChelín keniano23,92862786310,0417909462
KRWWon surcoreano262,01113485300,0038166317
EGPLibra egipcia4,18660686610,2388569149
IQDDinar iraquí273,11738715130,0036614293
NOKCorona noruega1,95009093390,5127965997
KWDDinar kuwaití0,070154762614,2541997653
RUBRublo ruso13,72928836910,0728369871
DKKCorona danesa1,52912411390,6539691520
PKRRupia pakistaní24,21033446030,0413046751
ILSShequel israelí0,81709271451,2238513234
PLNZloty polaco0,86261746631,1592624067
QARRiyal catarí0,84737425401,1801161001
XAUOnza de oro0,00018363605445,5541506180
OMRRial de Omán0,088769273311,2651592438
COPPeso colombiano696,58236506880,0014355804
CLPPeso chileno152,50883782320,0065569971
TWDNuevo dólar taiwanés7,01187132680,1426152811
ARSPeso argentino3,73874019940,2674697750
CZKCorona checa5,41627444380,1846287537
VNDDong vietnamita5240,68910160210,0001908146
MADDírham marroquí2,25514341160,4434307791
JODDinar de Jordania0,16355470076,1141623925
BHDDinar bareiní0,086873433311,5109989544
XOFFranco CFA135,26929894630,0073926605
LKRRupia de Sri Lanka35,37001128500,0282725383
UAHGrivna ucraniana6,02081419550,1660904933
NGNNaira nigeriana75,01299837930,0133310229
TNDDinar tunisio0,57053854001,7527299733
UGXChelín ugandés825,66475881560,0012111453
RONNuevo leu rumano0,94352424261,0598561806
BDTTaka bengalí18,65939702350,0535922998
PENsol peruano0,75061901021,3322337782
GELLari georgiano0,55468260991,8028327951
XAFFranco CFA BEAC centroafricano135,26929894630,0073926605
FJDDólar fiyiano0,47769963502,0933656354
VEFBolívar venezolano2,30256106610,4342990137
BYNRublo bielorruso0,44336628332,2554714640
HRKKuna croata1,52492077420,6557717731
UZSSom uzbeko905,79526724110,0011040022
BGNLeva búlgara0,40406259712,4748640613
DZDDinar argelino25,14892759450,0397631269
IRRRial iraní7501,80537790720,0001333012
DOPPeso dominicano10,88415962980,0918766385
ISKCorona islándica23,84812069130,0419320253
XAGOnza de plata0,013802400272,4511669323
CRCColón costarricense130,70631553310,0076507397
SYPLibra siria49,46678221770,0202155862
LYDDinar libio0,32293492663,0965990909
JMDDólar jamaiquino29,57264305460,0338150364
MURRupia de Mauricio8,08736868710,1236496120
GHSCedi ghanés1,00000000001,0000000000
AOAKwanza angoleño38,30667936180,0261051080
UYUPeso uruguayo6,52352107530,1532914493
AFNAfganí afgano15,72164637310,0636065700
LBPLibra libanesa347,90486645080,0028743490
XPFFranco CFP24,60820010350,0406368607
TTDDólar de Trinidad1,55374212510,6436074454
TZSChelín tanzano516,90244244770,0019346010
ALLLek albanés27,19373278620,0367731789
XCDDólar del Caribe Oriental0,62309553971,6048903198
GTQQuetzal guatemalteco1,69327949670,5905699573
NPRRupia nepalesa23,79683755720,0420223905
BOBBolíviano de Bolivia1,60196918310,6242317334
ZWDDólar zimbabuense83,51778527760,0119734976
BBDDólar de Barbados o Baja0,46155172852,1666043873
CUCPeso convertible cubano0,23077586434,3332087746
LAKKip laosiano1904,58342332280,0005250492
BNDDólar de Brunéi0,31950922343,1298001020
BWPPula botsuanés2,38559431960,4191827553
HNLLempira hondureño5,39733467300,1852766339
PYGGuaraní paraguayo1285,39592219460,0007779704
ETBBirr Etíope5,34861548030,1869642721
NADDólar de Namibia2,98865036420,3345991930
PGKKina de Papúa Nueva Guinea0,75592152551,3228886415
SDGLibra sudanesa1,53903655790,6497571450
MOPPataca de Macao1,85406898310,5393542576
NIOCórdoba nicaragüense6,87840284320,1453825870
BMDDólar de las Bermudas0,23077586434,3332087746
KZTTenge kazajo75,22690318180,0132931167
PABBalboa panameña0,23077586434,3332087746
BAMMarco convertible bosnio0,40332484142,4793910453
GYDDólar guyanés47,71291795650,0209586846
YERRial yemení57,68422136750,0173357632
MGAAriary malgache740,99227312880,0013495417
KYDDólar de las Caimanes0,18923716945,2843741174
MZNMetical mozambiqueño13,86380848870,0721302520
RSDDinar serbio25,14387558660,0397711163
SCRRupia de las Seychelles3,05144669280,3277134096
AMDDram armenio110,81113728950,0090243637
SBDDólar de las Islas Salomón1,83093238440,5461698141
AZNNuevo manat azerbaiyano0,39277538152,5459844151
SLLLeone sierraleonés1741,84493994860,0005741039
TOPPa'anga tonganés0,52191260151,9160296134
BZDDólar de Belice0,46333384172,1582710132
MWKKwacha malawiano168,46351849940,0059360033
GMDDalasi gambiano10,44581307840,0957321362
BIFFranco burundí396,63576563500,0025212048
SOSChelín somalí135,85198908620,0073609522
HTGGourde haitiano14,28220554500,0700171971
GNFFranco de Guinea2087,54718461790,0004790311
MVRRufiyaa maldiva3,59676991840,2780272363
MNTTugrik mongol542,07968427770,0018447472
CDFFranco congolés339,77772666680,0029431005
STDDobra santotomense5074,68366020410,0001970566
TJSSomoni tayiko2,03338408370,4917910040
KPWWon norcoreano30,12484027130,0331951968
MMKKyat birmano312,50375862370,0031999615
LSLLoti basotho2,98865036420,3345991930
LRDDólar de Liberia21,06470805490,0474727681
KGSSom kirgistaní15,88635356970,0629471071
GIPLibra gibraltareña0,18152746345,5088083172
XPTOnza de platino0,00024799014032,4197015297
MDLLeu moldavo4,21922379590,2370104191
CUPPeso cubano6,11556040300,1635173122
KHRRiel camboyano943,12967372660,0010602996
MKDDinar macedonio12,64036321740,0791116507
VUVVatu de Ni-Vanuatu24,66429863180,0405444329
MROOuguiya mauritano82,93828144070,0120571584
ANGFlorín holandés0,40879380472,4462210249
SZLLilangeni swazi2,98865036420,3345991930
CVEEscudo caboverdiano22,78583619050,0438869125
SRDDólar surinamés1,72248537730,5805564524
XPDOnza de paladio0,00026785193733,4067410549
SVCColón salvadoreño2,01928881230,4952238600
BSDDólar bahameño0,23077586434,3332087746
XDRDerechos especiales de giro del FMI0,16730180525,9772218150
RWFFranco ruandés192,79447552810,0051868706
AWGFlorín holandés o de Aruba0,41308879702,4207870249
DJFFranco de Yibuti41,19994444920,0242718774
BTNNgultrum butanés14,88477737700,0671827314
KMFFranco de las Comoras101,45197420980,0098568806
WSTTala samoano0,58954388771,6962265589
SPLLuigino de Seborga0,038462643925,9992527516
ERNNakfa eritreo3,54002114320,2824841885
FKPLibra esterlina de las Islas Falkland (Malvinas)0,18152746345,5088083172
SHPLibra de Santa Elena0,18152746345,5088083172
JEPLibra de Jersey0,18152746345,5088083172
TMTManat turkmeno0,79745882961,2539832313
TVDDólar de Tuvalu0,30461749103,2828055823
IMPLibra manesa0,18152746345,5088083172
GGPLibra de Guernsey0,18152746345,5088083172
ZMWKwacha zambiano2,15009092340,4650966102