Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.0740860456322462613.497818536082669
EUREuro0.0692297070765314614.444666057802737
GBPLibra esterlina0.0591907084958552916.894543508801267
INRRupia india6.1804291084951480.16180106307270412
AUDDólar australiano0.113389139755972528.819186759438548
CADDólar canadiense0.101265053195945179.875075047509497
SGDDólar singapurense0.10096121547794119.904793590945712
CHFFranco suizo0.0674509558116560314.82558679809238
MYRRinggit malasio0.35313187363163252.8318032855996007
JPYYen japonés11.7180244184840310.08533861718384869
CNYYuan renminbi chino0.53679879808322551.8628953782511255
NZDDólar neozelandés0.124797135241242428.013004449716922
THBBaht tailandés2.7418821722221520.36471297349351534
HUFFlorín húngaro27.2295068241078580.03672486639069945
AEDDírham de los EAU0.272081002584424363.675376047946268
HKDDólar de Hong Kong0.57997776910507651.7242040182730292
MXNPeso mexicano1.27132257694305960.7865824285167149
ZARRand sudafricano1.39621664004701730.7162212305150046
PHPPeso filipino4.2753897718246920.23389680318508374
SEKCorona sueca0.80691344464827731.2392902939371477
IDRRupia indonesia1200.9021751717440.0008327072934620903
BRLReal brasilero0.378992043194131542.6385778222994745
SARRiyal de Arabia Saudita0.277822671120923463.5994182762887115
TRYLira turca2.4085177907204730.4151931133134228
KESChelín keniano9.9731934695077570.10026878582646774
KRWWon surcoreano102.04440849512510.009799655020272595
EGPLibra egipcia3.5396667277450740.2825124727595597
IQDDinar iraquí97.083757403967240.010300384191342968
NOKCorona noruega0.81778900451242951.2228092998098032
KWDDinar kuwaití0.0228344482082201743.793482149483694
RUBRublo ruso6.8103821161100040.14683463907766545
DKKCorona danesa0.51658604937022971.935785918375265
PKRRupia pakistaní20.6238823027476740.048487476088184045
ILSShequel israelí0.283147166445753333.5317323233449507
PLNZloty polaco0.29879784510084953.3467443503900856
QARRiyal catarí0.26967320610137643.7081919055172166
XAUOnza de oro0.00003168858818298527431557.101699372506
OMRRial de Omán0.0285131379165111935.07155203078953
COPPeso colombiano288.564930333817130.003465424571319813
CLPPeso chileno70.414607535003170.014201598716614292
TWDNuevo dólar taiwanés2.41648692981520430.4138238811316364
ARSPeso argentino64.768248391373160.015439664107593735
CZKCorona checa1.74071023715861160.5744781518791523
VNDDong vietnamita1876.63741301928440.0005328679866778953
MADDírham marroquí0.7511373657073031.331314411523593
JODDinar de Jordania0.05252700635326259419.03782586189375
BHDDinar bareiní0.02785635315772459435.89845355341135
XOFFranco CFA45.4117109648003560.02202075144834606
LKRRupia de Sri Lanka21.917600369934420.04562543267153256
UAHGrivna ucraniana2.939155090883080.3402338321995612
NGNNaira nigeriana98.525205737696840.01014968700154045
TNDDinar tunisio0.231901657565933784.312172713624016
UGXChelín ugandés282.44923481788520.003540459228522145
RONLeu rumano0.343788024751405132.908769148439958
BDTTaka bengalí8.1468956734470130.1227461403807191
PENsol peruano0.278116735623332833.5956124602093316
GELLari georgiano0.19825426687468195.044027630598781
XAFFranco CFA BEAC centroafricano45.4117109648003560.02202075144834606
FJDDólar fiyiano0.167600331830709165.966575298968301
VEFBolívar venezolano269223.00181819840.0000037143928759671232
VESBolívar venezolano2.69223001818198430.3714392875967123
BYNRublo bielorruso0.241770581618893734.136152518242744
UZSSom uzbeko938.07822082031950.001066009185380652
BGNLeva búlgara0.135401537991492547.3854404819451265
DZDDinar argelino10.0171798615941280.09982849602551316
IRRRial iraní3111.47901008940330.0003213905659518708
DOPPeso dominicano4.339459687558750.2304434358192114
ISKCorona islándica10.3924044544010370.09622412256833537
CRCColón costarricense37.192845482614650.02688689147130294
XAGOnza de plata0.002725168728629034366.94975598926516
SYPLibra siria963.15103305313380.001038258762833963
JMDDólar jamaiquino11.5639803348384640.08647541512910821
LYDDinar libio0.360332719087473552.7752128714052255
GHSCedi ghanés11
MURRupia de Mauricio3.4335572403746920.2912431423135015
AOAKwanza angoleño61.791004949130460.016183585310244615
UYUPeso uruguayo2.82789281134971570.35362019238724723
AFNAfganí afgano5.3428037177159250.1871676469573741
LBPLibra libanesa6633.3065289401920.00015075437802205272
XPFFranco CFP8.2613015604150450.12104630156482997
TTDDólar de Trinidad0.5044203880435321.98247339660208
TZSChelín tanzano190.936295185571370.005237348923252638
ALLLek albanés6.9653142768962150.14356853980257242
XCDDólar del Caribe Oriental0.20003232673976784.999191962111957
GTQQuetzal guatemalteco0.57612359620214761.7357386619678123
NPRRupia nepalesa9.893321895423610.10107828397482688
BOBBolíviano de Bolivia0.5117916169869711.9539202417718728
ZWDDólar zimbabuense26.811739914309920.037297094600946865
BBDDólar de Barbados o Baja0.148172091264492526.748909268041334
CUCPeso convertible cubano0.0740860456322462613.497818536082669
LAKKip laosiano1578.8224237447330.0006333834539974092
BNDDólar de Brunéi0.10096121547794119.904793590945712
BWPPula botsuanés1.02193082159056580.9785398178357788
HNLLempira hondureño1.82927573774322870.5466644417608122
PYGGuaraní paraguayo552.5905737580440.0018096580859120078
ETBBirr Etíope4.21818970475390.23706852227935596
NADDólar de Namibia1.39621664004701730.7162212305150046
PGKKina de Papúa Nueva Guinea0.282446304569832333.5404959591275476
SDGLibra sudanesa44.371115510377580.022537184122993676
MOPPataca de Macao0.59737710217822881.6739844837602222
BMDDólar de las Bermudas0.0740860456322462613.497818536082669
NIOCórdoba nicaragüense2.71334941996764160.36854818352585256
BAMMarco convertible bosnio0.135401537991492547.3854404819451265
KZTTenge kazajo32.714409140070160.030567570262950358
PABBalboa panameña0.0740860456322462613.497818536082669
GYDDólar guyanés15.4810634966806480.06459504543821643
YERRial yemení18.539910365134980.053937693349399296
MGAAriary malgache328.91981502812940.003040254658766847
KYDDólar de las Caimanes0.0607508592940136816.460672517574395
MZNMetical mozambiqueño4.7337359901640690.21124963497707452
RSDDinar serbio8.1135647029454230.12325038828333686
SCRRupia de las Seychelles1.07034942845552220.9342743345441554
AMDDram armenio28.6710295808498580.034878412621356526
AZNManat azerbaiyano0.125948460263548067.939755658048481
SBDDólar de las Islas Salomón0.60976185942643691.6399845030330933
SLLLeone sierraleonés1680.46602195085640.0005950730255403188
TOPPa'anga tonganés0.174630247941096525.726384814716084
BZDDólar de Belice0.149287273850841676.698494615148082
GMDDalasi gambiano5.0315435103018170.19874616963016487
MWKKwacha malawiano128.396998833317640.007788344035191816
BIFFranco burundí212.328407110455520.0047096854048351115
HTGGourde haitiano9.9472955507422630.10052983696914287
SOSChelín somalí42.292320303734780.023644954753444712
GNFFranco de Guinea633.27350496641790.001579096539106005
MNTTugrik mongol250.21705901878640.003996530068419195
MVRRufiyaa maldiva1.14517545188978540.8732286378910631
CDFFranco congolés206.545769498581760.004841541913095763
STNDobra santotomense1.69574197979672640.5897123571357672
TJSSomoni tayiko0.80884602885666431.236329244780418
KPWWon norcoreano66.677441069021640.014997576151202965
KGSSom kirgistaní6.5793596298668170.1519904757083848
LRDDólar de Liberia14.3128926666939690.06986707881398392
LSLLoti basotho1.39621664004701730.7162212305150046
MMKKyat birmano155.247513783921760.0064413269857051016
GIPLibra gibraltareña0.0591907084958552916.894543508801267
XPTOnza de platino0.0000825664097969409812111.462790490004
MDLLeu moldavo1.31420356568076620.7609171258654995
CUPPeso cubano1.77806509517371710.5624091056701723
KHRRiel camboyano300.793822202106870.003324536364074952
MKDDinar macedonio4.2496080848809680.2353158173709588
VUVVatu de Ni-Vanuatu8.9012349283433870.11234396216369838
ANGFlorín holandés0.132407564859567877.552438571471389
MRUOuguiya mauritano2.93168999628083030.34110018496792277
SZLLilangeni swazi1.39621664004701730.7162212305150046
CVEEscudo caboverdiano7.6339597993291250.13099361619481942
SRDDólar surinamés2.49887973156607620.40017932330552325
SVCColón salvadoreño0.64825289928215481.5426078326951622
XPDOnza de paladio0.0000771729610554488612957.906322675617
BSDDólar bahameño0.0740860456322462613.497818536082669
XDRDerechos especiales de giro del FMI0.0562310159983946117.78377968537061
RWFFranco ruandés95.603524567047420.01045986541321176
AWGFlorín holandés o de Aruba0.132614021681720827.540680746414899
BTNNgultrum butanés6.1804291084951480.16180106307270412
DJFFranco de Yibuti13.2253320951764920.07561246801240759
KMFFranco de las Comoras34.0587832236002650.02936100193112808
ERNNakfa eritreo1.11129068448369380.8998545690721779
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0591907084958552916.894543508801267
SHPLibra de Santa Elena0.0591907084958552916.894543508801267
SPLLuigino de Seborga0.01234767422265034680.98691154044366
WSTTala samoano0.198708101603719465.032507441464489
JEPLibra de Jersey0.0591907084958552916.894543508801267
TMTManat turkmeno0.259294274950731433.8566219797564383
GGPLibra de Guernsey0.0591907084958552916.894543508801267
IMPLibra manesa0.0591907084958552916.894543508801267
TVDDólar de Tuvalu0.113389139755972528.819186759438548
ZMWKwacha zambiano1.9585716065139650.5105761753484656
ADACardano0.15854193298555916.307479549218601
BCHBitcoin Cash0.00015461080903223316467.853096813698
BTCBitcoin0.0000011660733554070058857578.9810847365
CLFCLF0.001890137335709594529.0620851233441
CNHChinese Yuan Renminbi Offshore0.53913253207568431.8548314941225217
DOGEDogecoin0.48322094670741042.0694467133799535
DOTPolkadot0.01080814902047781992.52278055246418
ETHEthereum0.000022319249853577244804.37320072949
LINKChainlink0.00524888441977288190.5166736445818
LTCLitecoin0.00087159909561364011147.3164727138233
LUNATerra0.160390817085236366.234770906295531
MXVMXV0.156294664681427866.3981710574591855
SLELeone sierraleonés1.68046602195085650.5950730255403188
UNIUniswap0.009055296808387198110.43260327742982
VEDVED2.69223001818198430.3714392875967123
XBTXBT0.0000011660733554070058857578.9810847365
XLMStellar Lumen0.65065650811267451.5369092409459608
XRPRipple0.142387348068538067.023095896965864
ZWLDólar zimbabuense2267.9627662760750.0004409243462325306

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07325▲
GBP / EUR1,16902▲
USD / JPY155,538▼
GBP / USD1,25465▲
USD / CHF0,909999▼
USD / CAD1,36409▼
EUR / JPY166,930▼
AUD / USD0,657712▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement