AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-29 03:36 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GHS GHS por unidad
USDDólar estadounidense0,23925611134,1796215554
EUREuro0,21945214594,5568021037
GBPLibra esterlina0,18477164505,4120858213
INRRupia india15,38059385590,0650169954
AUDDólar australiano0,31944501423,1304291993
CADDólar canadiense0,32674045773,0605331434
SGDDólar singapurense0,33385777112,9952874744
CHFFranco suizo0,23781999564,2048608961
MYRRinggit malasio1,03909184600,9623788348
JPYYen japonés26,67866003260,0374831419
CNYYuan renminbi chino1,64728584090,6070591850
NZDDólar neozelandés0,34800815652,8734958691
THBBaht tailandés8,28204046900,1207431917
HUFFlorín húngaro68,73172403010,0145493222
AEDDírham de los EAU0,87901143411,1376416292
HKDDólar de Hong Kong1,86075607570,5374159532
MXNPeso mexicano4,50184442650,2221311767
ZARRand sudafricano3,20046216410,3124548733
PHPPeso filipino12,02204185810,0831805455
SEKCorona sueca2,12006626080,4716833707
IDRRupia indonesia3185,60307132860,0003139123
SARRiyal de Arabia Saudita0,89748459501,1142252531
BRLReal brasilero0,75986938311,3160156498
TRYLira turca0,85000764801,1764600029
KESChelín keniano24,68370237040,0405125611
KRWWon surcoreano272,37267885240,0036714402
EGPLibra egipcia4,33497081030,2306820608
IQDDinar iraquí283,10595722220,0035322464
NOKCorona noruega2,05227242570,4872647449
KWDDinar kuwaití0,072878135113,7215366250
RUBRublo ruso13,62386353320,0734006178
DKKCorona danesa1,63142231600,6129620701
PKRRupia pakistaní25,07488843130,0398805364
ILSShequel israelí0,86692123451,1535073317
PLNZloty polaco0,92908037241,0763331459
QARRiyal catarí0,87153329521,1474030946
XAUOnza de oro0,00018866305300,4573204802
OMRRial de Omán0,092051468310,8634877638
COPPeso colombiano703,00297857040,0014224691
CLPPeso chileno159,42787643050,0062724288
TWDNuevo dólar taiwanés7,22263411810,1384536422
ARSPeso argentino3,68527113510,2713504552
CZKCorona checa5,89210592760,1697186052
VNDDong vietnamita5440,49247652420,0001838069
MADDírham marroquí2,37523868530,4210103204
JODDinar de Jordania0,16966450065,8939848745
BHDDinar bareiní0,090057046611,1040727877
XOFFranco CFA143,95117125520,0069468000
LKRRupia de Sri Lanka36,42887751950,0274507497
UAHGrivna ucraniana6,35955974470,1572435892
NGNNaira nigeriana75,60023783350,0132274716
TNDDinar tunisio0,57788819871,7304385213
UGXChelín ugandés871,63944060980,0011472634
RONNuevo leu rumano0,99515472041,0048688706
BDTTaka bengalí19,67761753140,0508191603
PENsol peruano0,77619738621,2883320889
GELLari georgiano0,59085293501,6924685327
XAFFranco CFA BEAC centroafricano143,95117125520,0069468000
FJDDólar fiyiano0,50231786271,9907713308
VEFBolívar venezolano2,38699733360,4189363708
BYNRublo bielorruso0,44794065382,2324385864
HRKKuna croata1,63242764680,6125845773
UZSSom uzbeko889,10200799970,0011247303
BGNLeva búlgara0,42786702212,3371747491
DZDDinar argelino26,19672948030,0381727040
IRRRial iraní7760,80712252320,0001288526
DOPPeso dominicano11,26822708770,0887451053
ISKCorona islándica25,42090604540,0393377010
XAGOnza de plata0,013893276871,9772604865
CRCColón costarricense132,42122987290,0075516592
SYPLibra siria51,27707109030,0195018939
LYDDinar libio0,33719857262,9656116049
JMDDólar jamaiquino30,69402164460,0325796343
MURRupia de Mauricio8,37189349930,1194472911
GHSCedi ghanés1,00000000001,0000000000
AOAKwanza angoleño39,69623045110,0251913088
UYUPeso uruguayo6,72183981670,1487687936
AFNAfganí afgano16,17702574680,0618160604
LBPLibra libanesa360,86022436580,0027711561
XPFFranco CFP26,18760690680,0381860016
TTDDólar de Trinidad1,60819490720,6218151764
TZSChelín tanzano535,14614769000,0018686484
ALLLek albanés29,58894921180,0337964012
XCDDólar del Caribe Oriental0,64606960481,5478208424
GTQQuetzal guatemalteco1,75582082610,5695341946
NPRRupia nepalesa24,46715582080,0408711175
BOBBolíviano de Bolivia1,65643267250,6037070003
ZWDDólar zimbabuense86,58678667510,0115491063
BBDDólar de Barbados o Baja0,47851222262,0898107777
CUCPeso convertible cubano0,23925611134,1796215554
LAKKip laosiano1981,82125962240,0005045864
BNDDólar de Brunéi0,33385777112,9952874744
BWPPula botsuanés2,51615758050,3974313881
HNLLempira hondureño5,59198484780,1788273801
PYGGuaraní paraguayo1332,44386657900,0007505007
ETBBirr Etíope5,49199129070,1820833186
NADDólar de Namibia3,20046216410,3124548733
PGKKina de Papúa Nueva Guinea0,78368328531,2760256838
SDGLibra sudanesa1,59520110450,6268802079
MOPPataca de Macao1,91657875800,5217630613
NIOCórdoba nicaragüense7,07135369100,1414156389
BMDDólar de las Bermudas0,23925611134,1796215554
KZTTenge kazajo75,24873261140,0132892604
PABBalboa panameña0,23925611134,1796215554
BAMMarco convertible bosnio0,42921109052,3298559198
GYDDólar guyanés49,40559119070,0202406241
YERRial yemení59,81271003540,0167188546
MGAAriary malgache760,17091050070,0013154936
KYDDólar de las Caimanes0,19619029015,0970922137
MZNMetical mozambiqueño15,39095650220,0649732198
RSDDinar serbio27,10626870540,0368918353
SCRRupia de las Seychelles3,20088048760,3124140385
AMDDram armenio115,89619654980,0086284109
SBDDólar de las Islas Salomón1,89331085420,5281752850
AZNNuevo manat azerbaiyano0,40726699532,4553917001
SLLLeone sierraleonés1787,77621678370,0005593541
TOPPa'anga tonganés0,55432162041,8040068494
BZDDólar de Belice0,47971216002,0845833884
MWKKwacha malawiano174,77818524420,0057215378
GMDDalasi gambiano10,66020762860,0938068033
BIFFranco burundí407,97863558640,0024511087
SOSChelín somalí138,71210303760,0072091763
HTGGourde haitiano16,25320528240,0615263256
GNFFranco de Guinea2206,39036727850,0004532290
MVRRufiyaa maldiva3,70474421720,2699241679
MNTTugrik mongol576,74031520540,0017338826
CDFFranco congolés335,23877395670,0029829485
STDDobra santotomense5397,26122093240,0001852792
TJSSomoni tayiko2,02825121650,4930355727
KPWWon norcoreano30,73680871780,0325342819
MMKKyat birmano325,15526569360,0030754538
LSLLoti basotho3,20046216410,3124548733
LRDDólar de Liberia21,82555030020,0458178596
KGSSom kirgistaní16,14645760690,0619330892
GIPLibra gibraltareña0,18477164505,4120858213
XPTOnza de platino0,00025314623950,2864882393
MDLLeu moldavo4,56678702840,2189723308
CUPPeso cubano6,34028694910,1577215681
KHRRiel camboyano953,72958025580,0010485152
MKDDinar macedonio13,45975833050,0742955390
VUVVatu de Ni-Vanuatu26,31609798020,0379995545
MROOuguiya mauritano85,68074721440,0116712334
ANGFlorín holandés0,42853424582,3335357905
SZLLilangeni swazi3,20046216410,3124548733
CVEEscudo caboverdiano24,26202545820,0412166743
SRDDólar surinamés1,79228693850,5579463748
XPDOnza de paladio0,00028983523450,2364041980
SVCColón salvadoreño2,09349097380,4776710349
BSDDólar bahameño0,23925611134,1796215554
XDRDerechos especiales de giro del FMI0,17452607225,7298029320
RWFFranco ruandés196,75401022230,0050824885
AWGFlorín holandés o de Aruba0,42826843922,3349841092
DJFFranco de Yibuti42,74998362590,0233918218
BTNNgultrum butanés15,38059385590,0650169954
KMFFranco de las Comoras107,96337844140,0092624000
WSTTala samoano0,62431535621,6017546101
SPLLuigino de Seborga0,039876018425,0777294327
ERNNakfa eritreo3,67361796900,2722112121
FKPLibra esterlina de las Islas Falkland (Malvinas)0,18477164505,4120858213
SHPLibra de Santa Elena0,18477164505,4120858213
JEPLibra de Jersey0,18477164505,4120858213
TMTManat turkmeno0,83739638951,1941775873
TVDDólar de Tuvalu0,31944501423,1304291993
IMPLibra manesa0,18477164505,4120858213
GGPLibra de Guernsey0,18477164505,4120858213
ZMWKwacha zambiano2,23344993110,4477378186
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶