Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — 加纳塞地

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0756996453085541213.210101525891815
EUR欧元0.070083002219884614.268795119000632
GBP英镑0.0599222554913907716.688290382254944
INR印度卢比6.3115742858501020.1584390763239366
AUD澳大利亚元0.116031468334225348.618351679559277
CAD加拿大元0.102434232614311679.762361414520758
SGD新加坡元0.102161394824455779.788433309062617
CHF瑞士法郎0.0681825426959915714.666510817273902
MYR马来西亚林吉特0.358267966579530032.7912068431549693
JPY日元11.4549828597634420.08729825371564555
CNY中国人民币0.54704500152319931.8280031756356183
NZD新西兰元0.12655941383286437.901427240494419
THB泰铢2.75727861225957940.36267644319791964
HUF匈牙利福林27.6221965934156440.03620276890789967
AED阿联酋迪拉姆0.2780069473956653.597032410045423
HKD港币0.59244438085415731.6879221616689974
MXN墨西哥比索1.25835389407851020.7946890018028655
ZAR南非兰特1.43356164864117150.6975633039206015
PHP菲律宾比索4.2551328235396630.23501029027059675
SEK瑞典克朗0.80925852837892721.2356990565217252
IDR印度尼西亚卢比1202.07596388876370.0008318941814333931
BRL巴西雷亚尔0.37888107162567962.639350642958387
SAR沙特里亚尔0.283873669907077963.5226937402378176
TRY土耳其里拉2.44992165070955940.4081763184999711
KES肯尼亚先令10.0140523312222780.09985967387869081
KRW韩元102.1252307963310.009791899535525226
EGP埃及镑3.5879140799019750.2787134746625039
IQD伊拉克第纳尔99.103789902841580.010090431465641932
NOK挪威克朗0.82119988633005861.2177303195559352
KWD科威特第纳尔0.0232879957053593742.94057816963035
RUB俄罗斯卢布6.98717150675643950.14311942951922996
DKK丹麦克朗0.52275463659838281.9129433389765818
PKR巴基斯坦卢比21.0409446606600530.04752638325548593
ILS以色列谢克尔0.277342266502232153.6056530892739054
PLN波兰兹罗提0.30187635175486013.3126145661520843
QAR卡塔尔里亚尔0.2755467089231373.6291487708493997
XAU金(盎司)0.00003416408770819514529270.50207051553
OMR阿曼里亚尔0.02914364333753069834.31279982459217
COP哥伦比亚比索292.62798872029350.0034173081131888697
CLP智利比索74.216099364663620.013474165424491822
TWD新台币2.42081719019515650.4130836496246889
ARS阿根廷比索64.911116712535630.015405681655864657
CZK捷克克朗1.77222136231942320.5642635966712612
VND越南盾1893.8112409281950.0005280357294266982
MAD摩洛哥迪拉姆0.76607469306643071.3053557427895406
JOD约旦第纳尔0.0536710485237648718.63201907742146
BHD巴林第纳尔0.0284630666360163535.13324873907398
XOFCFA 法郎45.971435887148850.021752637930536046
LKR斯里兰卡卢比22.744698191407950.04396629014746657
UAH乌克兰格里夫纳2.96377954836198840.3374070114468118
NGN尼日利亚奈拉103.793697604383010.009634496343039733
TND突尼斯第纳尔0.23665506109003434.225559324165709
UGX乌干达先令294.24992316871470.0033984715755613908
RON罗马尼亚新列伊0.34834777213262342.8706944036928665
BDT孟加拉国塔卡8.3070416604772270.12037979835321441
PEN秘鲁索尔0.281640067839864673.550631157242092
GEL格鲁吉亚拉里0.204005706711246274.9018236603323055
XAF中非金融合作法郎45.971435887148850.021752637930536046
FJD斐济元0.170763161803436955.8560639744483405
VEF委内瑞拉玻利瓦尔274530.00929151610.000003642589029085438
VES委内瑞拉玻利瓦尔2.7453000929151610.36425890290854385
BYN白俄罗斯卢布0.247155211348416984.046040520627707
UZS乌兹别克斯坦索姆959.91170806737060.0010417624783568282
BGN保加利亚列弗0.13707043823171697.2955190987972545
DZD阿尔及利亚第纳尔10.1952031658070830.09808534305170338
IRR伊朗里亚尔3207.2569704025770.00031179291501375376
DOP多米尼加比索4.4806677067024880.22318102244094823
ISK冰岛克朗10.5339454763092050.09493119194977755
CRC哥斯达黎加科朗38.0785366368445540.02626151339630017
XAG银(盎司)0.003053475096691865327.49571171659466
SYP叙利亚镑984.23322681983680.0010160193465842515
JMD牙买加元11.641147765319780.08590218251323178
LYD利比亚第纳尔0.364879932877979762.740627559626339
GHS加纳塞地11
MUR毛里求斯卢比3.50792584619875130.28506873971797814
AOA安哥拉宽扎64.462894393105980.015512800183960488
UYU乌拉圭比索2.8435420100460570.3516740728524714
AFN阿富汗尼5.3944868363316840.1853744443799611
LBP黎巴嫩镑6905.8119981777070.0001448055638155047
XPFCFP 法郎8.3631267565188670.11957250309766294
TTD特立尼达元0.51468110164317521.9429506869542943
TZS坦桑尼亚先令195.310523805734050.0051200518052711376
ALL阿尔巴尼列克7.2195670415479150.13851246123833966
XCD东加勒比元0.204757977777319474.883814593478406
GTQ危地马拉格查尔0.59040980102211541.6937388205087442
NPR尼泊尔卢比10.103252538074550.09897802675242019
BOB玻利维亚诺0.52408023907448641.9081047622897913
ZWD津巴布韦元27.3957016371657360.03650207661202491
BBD巴巴多斯元0.151399290617108256.605050762945908
CUC古巴可兑换比索0.0756996453085541213.210101525891815
LAK老挝基普1601.48788314633110.0006244193356214285
BND文莱元0.102161394824455779.788433309062617
BWP博茨瓦纳普拉1.03831628222995850.9630976775711656
HNL洪都拉斯伦皮拉1.86953273397050630.5348930146177242
PYG巴拉圭瓜拉尼557.36644424242990.0017941517834989076
ETB埃塞俄比亚比尔4.3035027833648190.23236885168646756
NAD纳米比亚元1.43356164864117150.6975633039206015
PGK巴布亚新几内亚基那0.28555427962983363.5019611728330893
SDG苏丹镑45.492909623993920.02198144740059842
MOP澳门元0.6102177122797821.6387593802611626
BMD百慕大元0.0756996453085541213.210101525891815
NIO尼加拉瓜科多巴2.78596568282824330.3589419662143235
BAM波斯尼亚可兑换马尔卡0.13707043823171697.2955190987972545
KZT哈萨克斯坦坚戈33.9361577442227540.029467095466051654
PAB巴拿马巴波亚0.0756996453085541213.210101525891815
GYD圭亚那元15.8273726725616510.06318168028820102
YER也门里亚尔18.9399871422911230.05279834629703093
MGA马尔加什阿里亚331.94904416090680.0030125105572386185
KYD开曼元0.06245719002460816516.010966865560228
MZN莫桑比克梅蒂卡尔4.8356041107231410.20679939405760306
RSD塞尔维亚第纳尔8.2106001548782870.12179377647635843
SCR塞舌尔卢比1.04790663687492320.9542834874891232
AMD亚美尼亚德拉姆29.6723600521672640.033701397470302
AZN阿塞拜疆马纳特0.128714171117527647.769152311029607
SBD所罗门群岛元0.62714975741799531.59451548561072
SLL塞拉利昂利昂1718.2405737193980.0005819906800567193
TOP汤加潘加0.180267164114543945.5473219702096594
BZD伯利兹元0.153242183908873926.525618302298889
GMD冈比亚达拉西5.1385833619850360.1946061646869342
MWK马拉维克瓦查131.69183534724670.00759348517972422
BIF布隆迪法郎216.77388103419330.004613101888609278
HTG海地古德10.0445570071929210.09955640644817872
SOS索马里先令43.204601057996750.023145682994679798
GNF几内亚法郎649.9934380303620.0015384770699074176
MNT蒙古图格里克257.37274375695860.0038854153140020016
MVR马尔代夫拉菲亚1.16591916044729430.8576923974869399
CDF刚果法郎210.784248007003530.004744187525657866
STN圣多美多布拉1.72689133621061860.5790752313311948
TJS塔吉克斯坦索莫尼0.82901635553919751.2062488192402352
KPW朝鲜元68.134814953372190.014676784558442646
KGS吉尔吉斯斯坦索姆6.7730118012147590.14764480401771146
LRD利比里亚元14.6508943250360080.06825521895214012
LSL巴索托洛蒂1.43356164864117150.6975633039206015
MMK缅元159.104720652838640.006285168635454681
GIP直布罗陀镑0.0599222554913907716.688290382254944
XPT铂(盎司)0.0000830431928794832612041.926199191952
MDL摩尔多瓦列伊1.33619761405944540.7483922957787228
CUP古巴比索1.81793179390788320.5500756427447526
KHR柬埔寨瑞尔305.916619321994350.0032688645756360304
MKD马其顿第纳尔4.30653078826547550.23220546866280878
VUV瓦努阿图瓦图9.1393608697672950.10941684153297494
ANG荷兰盾0.135560017496653257.376806365672595
MRU毛里塔尼亚乌吉亚3.0146305908700920.3317156015826725
SZL斯威士兰里兰吉尼1.43356164864117150.6975633039206015
CVE佛得角埃斯库多7.72805265478667550.1293987042622711
SRD苏里南元2.66460338058715560.3752903742768825
SVC萨尔瓦多科朗0.66237189644984861.5097258886733502
XPD钯(盎司)0.0000744839872101352213425.70446959004
BSD巴哈马元0.0756996453085541213.210101525891815
XDR国际货币基金组织特别提款权0.05716037946995406617.494635432321484
RWF卢旺达法郎97.554124993439740.01025071979341978
AWG阿鲁巴或荷兰盾0.135502365102311877.37994498653174
BTN不丹努尔特鲁姆6.3115742858501020.1584390763239366
DJF吉布提法郎13.4790467588084560.07418922256846594
KMF科摩罗法郎34.4785769153616360.02900351724071473
ERN厄立特里亚纳克法1.13549467962831190.8806734350594544
FKP福克兰群岛镑0.0599222554913907716.688290382254944
SHP圣赫勒拿镑0.0599222554913907716.688290382254944
SPL塞波加大公国 Luigino0.01261660750095925779.26060947239334
WST萨摩亚塔拉0.209454907928081834.774297293350408
JEP泽西岛镑0.0599222554913907716.688290382254944
TMT土库曼斯坦马纳特0.264468115562087663.781174142201031
GGP根西岛镑0.0599222554913907716.688290382254944
IMP曼岛镑0.0599222554913907716.688290382254944
TVD图瓦卢元0.116031468334225348.618351679559277
ZMW赞比亚克瓦查1.88565022902263510.5303210450213331
ADACardano0.115179301338232128.682115522331827
BCHBitcoin Cash0.000133659080073535617481.721402315705
BTCBitcoin0.0000010608884359290558942606.1837730056
CLFCLF0.002003213144459878499.19800235217997
CNHChinese Yuan Renminbi Offshore0.54963288549443051.8193962304501394
DOGEDogecoin0.3466938406062922.8843892878258752
DOTPolkadot0.00789850352255926126.60626119161138
ETHEthereum0.0000211242958717080147338.85598238143
LINKChainlink0.003912917913266163255.5637562979917
LTCLitecoin0.00079806878941849621253.0248184854324
LUNATerra0.137355004338985347.2804045605215055
MXVMXV0.154635910645020146.466803188397713
SLE塞拉利昂利昂1.71824057371939820.5819906800567193
UNIUniswap0.006091202863606932164.1711862815624
VEDVED2.7453000929151610.36425890290854385
XBTXBT0.0000010608884359290558942606.1837730056
XLMStellar Lumen0.55037350198597731.8169479387935328
XRPRipple0.12154512719733328.227396877675412
ZWL津巴布韦元1665.60167668299440.0006003836415387597

实时货币汇率

货币汇率更改
EUR / USD1.07950
GBP / EUR1.16944
USD / JPY151.371
GBP / USD1.26241
USD / CHF0.902276
USD / CAD1.35116
EUR / JPY163.405
AUD / USD0.651774

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%