当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-25 04:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GHS 兑目标货币 目标货币兑 GHS
USD美元0.21647487604.6194737174
EUR欧元0.18204114705.4932635645
GBP英镑0.16238540186.1581890301
INR印度卢比13.99708240680.0714434602
AUD澳大利亚元0.28420010693.5186475159
CAD加拿大元0.27512743283.6346793549
SGD新加坡元0.29128582183.4330541523
CHF瑞士法郎0.21215008294.7136441642
MYR马来西亚林吉特0.89137503881.1218622426
JPY日元24.12796034120.0414456915
CNY中国人民币1.42887675660.6998504212
NZD新西兰元0.31466707593.1779619690
THB泰铢7.08134715510.1412160678
HUF匈牙利福林56.80567520040.0176038749
AED阿联酋迪拉姆0.79487350661.2580618069
HKD港币1.69027499150.5916197098
MXN墨西哥比索4.02971066440.2481567743
ZAR南非兰特3.05571534070.3272556140
PHP菲律宾比索10.96129558030.0912300916
SEK瑞典克朗1.79508288760.5570773400
IDR印度尼西亚卢比2924.12915469290.0003419822
SAR沙特里亚尔0.81184847211.2317569527
BRL巴西雷亚尔0.70000976511.4285515001
TRY土耳其里拉0.85510451671.1694476879
KES肯尼亚先令22.34202889100.0447586925
KRW韩元234.75395815240.0042597791
EGP埃及镑3.86567200190.2586872346
IQD伊拉克第纳尔252.62253151840.0039584751
NOK挪威克朗1.76028061080.5680912429
KWD科威特第纳尔0.065483898615.2709295165
RUB俄罗斯卢布12.64385282620.0790898165
DKK丹麦克朗1.35212641180.7395758202
PKR巴基斯坦卢比22.74903940210.0439579000
ILS以色列谢克尔0.75967042691.3163603117
PLN波兰兹罗提0.76517790411.3068856205
QAR卡塔尔里亚尔0.81924851201.2206308408
XAU金(盎司)0.00016804095950.9338779788
OMR阿曼里亚尔0.083284447712.0070436607
COP哥伦比亚比索644.83700716630.0015507795
CLP智利比索137.26237691130.0072853175
TWD新台币6.49284547610.1540156783
ARS阿根廷比索3.75292386060.2664589097
CZK捷克克朗4.62152691750.2163787029
VND越南盾4918.15355642790.0002033283
MAD摩洛哥迪拉姆2.03034123920.4925280444
JOD约旦第纳尔0.15333323366.5217433735
BHD巴林第纳尔0.081675142612.2436272275
XOFCFA 法郎119.41116465530.0083744263
LKR斯里兰卡卢比33.28322279590.0300451674
UAH乌克兰格里夫纳5.84425192540.1711082980
NGN尼日利亚奈拉77.93036173270.0128319692
TND突尼斯第纳尔0.54003524121.8517310051
UGX乌干达先令785.39147994850.0012732504
RON罗马尼亚新列伊0.84268192241.1866873768
BDT孟加拉国塔卡18.26291965050.0547557575
PEN秘鲁索尔0.70053617691.4274780275
GEL格鲁吉亚拉里0.58742005411.7023593134
XAF中非金融合作法郎119.41116465530.0083744263
FJD斐济元0.45454245712.2000145079
VEF委内瑞拉玻利瓦尔2.16204282370.4625255287
BYN白俄罗斯卢布0.43293158872.3098337614
HRK克罗地亚库纳1.37297333300.7283462657
UZS乌兹别克斯坦索姆1752.35000762780.0005706623
BGN保加利亚列弗0.35619747072.8074315013
DZD阿尔及利亚第纳尔24.90769831970.0401482300
IRR伊朗里亚尔7632.88902208680.0001310120
DOP多米尼加比索10.44041416930.0957816408
ISK冰岛克朗22.37609566310.0446905490
XAG银(盎司)0.012703327878.7195307464
CRC哥斯达黎加科朗122.65321230510.0081530682
SYP叙利亚镑111.53359446730.0089659085
LYD利比亚第纳尔0.29654907283.3721231717
JMD牙买加元27.20216140990.0367617847
MUR毛里求斯卢比7.38533346470.1354035000
GHS加纳塞地1.00000000001.0000000000
AOA安哥拉宽扎35.91818494030.0278410505
UYU乌拉圭比索6.34574483960.1575859139
AFN阿富汗尼14.89131026880.0671532580
LBP黎巴嫩镑326.68496845760.0030610530
XPFCFP 法郎21.72328723010.0460335487
TTD特立尼达元1.46479374830.6826899699
TZS坦桑尼亚先令484.58382193050.0020636265
ALL阿尔巴尼列克24.34655847700.0410735670
XCD东加勒比元0.58412404361.7119651397
GTQ危地马拉格查尔1.58816619070.6296570257
NPR尼泊尔卢比22.48040927350.0444831759
BOB玻利维亚诺1.50120030630.6661336238
ZWD津巴布韦元78.34225761190.0127645032
BBD巴巴多斯元0.43294975192.3097368587
CUC古巴可兑换比索0.21647487604.6194737174
LAK老挝基普1799.30320207450.0005557707
BND文莱元0.29128582183.4330541523
BWP博茨瓦纳普拉2.25496321530.4434662141
HNL洪都拉斯伦皮拉5.10641655170.1958320458
PYG巴拉圭瓜拉尼1229.77353677300.0008131578
ETB埃塞俄比亚比尔5.93121489790.1685995226
NAD纳米比亚元3.05571534070.3272556140
PGK巴布亚新几内亚基那0.69486457531.4391293434
SDG苏丹镑1.44524222840.6919255336
MOP澳门元1.74098324120.5743880678
NIO尼加拉瓜科多巴6.66181387800.1501092673
BMD百慕大元0.21647487604.6194737174
KZT哈萨克斯坦坚戈71.47438842350.0139910256
PAB巴拿马巴波亚0.21647487604.6194737174
BAM波斯尼亚可兑换马尔卡0.35604153652.8086610619
GYD圭亚那元44.76480809250.0223389766
YER也门里亚尔54.12132693830.0184770045
MGA马尔加什阿里亚696.16480321010.0014364415
KYD开曼元0.17687340745.6537611550
MZN莫桑比克梅蒂卡尔13.15531409330.0760149087
RSD塞尔维亚第纳尔21.78496412200.0459032200
SCR塞舌尔卢比2.95253364400.3386921609
AMD亚美尼亚德拉姆104.77131894440.0095445968
SBD所罗门群岛元1.70638201980.5860352420
AZN阿塞拜疆马纳特0.36802799072.7171846307
SLL塞拉利昂利昂1660.35922427210.0006022793
TOP汤加潘加0.49603167882.0160002732
BZD伯利兹元0.43359297762.3063104148
MWK马拉维克瓦查157.19459249180.0063615420
GMD冈比亚达拉西10.26098041280.0974565743
BIF布隆迪法郎380.33962367330.0026292291
SOS索马里先令125.22213035740.0079858089
HTG海地古德13.53792081960.0738665866
GNF几内亚法郎1957.98566147860.0005107290
MVR马尔代夫拉菲亚3.39174796380.2948332278
MNT蒙古图格里克528.95564415600.0018905177
CDF刚果法郎339.97983068380.0029413510
STD圣多美多布拉4452.33681027310.0002246012
TJS塔吉克斯坦索莫尼1.90880224900.5238887373
KPW朝鲜元27.68462276380.0361211351
MMK缅元295.47066851910.0033844307
LSL巴索托洛蒂3.05571534070.3272556140
LRD利比里亚元27.09152513080.0369119123
KGS吉尔吉斯斯坦索姆15.09105679310.0662644117
GIP直布罗陀镑0.16238540186.1581890301
XPT铂(盎司)0.00022968034353.8780153216
MDL摩尔多瓦列伊3.79445640770.2635423609
CUP古巴比索5.73658421310.1743197629
KHR柬埔寨瑞尔872.30904623980.0011463827
MKD马其顿第纳尔11.14473818490.0897284426
VUV瓦努阿图瓦图23.18575260170.0431299349
MRO毛里塔尼亚乌吉亚76.30940947950.0131045438
ANG荷兰盾0.38641505332.5878908997
SZL斯威士兰里兰吉尼3.05571534070.3272556140
CVE佛得角埃斯库多20.03381472030.0499156059
SRD苏里南元1.60305910650.6238073169
XPD钯(盎司)0.00021669164614.8533262498
SVC萨尔瓦多科朗1.89415516470.5279398534
BSD巴哈马元0.21647487604.6194737174
XDR国际货币基金组织特别提款权0.15342997886.5176310923
RWF卢旺达法郎182.19569390900.0054886039
AWG阿鲁巴或荷兰盾0.38749002802.5807115740
DJF吉布提法郎38.42437583420.0260251462
BTN不丹努尔特鲁姆13.99708240680.0714434602
KMF科摩罗法郎89.55837349150.0111659018
WST萨摩亚塔拉0.55690076511.7956520490
SPL塞波加大公国 Luigino0.036079145827.7168424153
ERN厄立特里亚纳克法3.33142560230.3001717941
FKP福克兰群岛镑0.16238540186.1581890301
SHP圣赫勒拿镑0.16238540186.1581890301
JEP泽西岛镑0.16238540186.1581890301
TMT土库曼斯坦马纳特0.75981345551.3161125178
TVD图瓦卢元0.28420010693.5186475159
IMP曼岛镑0.16238540186.1581890301
GGP根西岛镑0.16238540186.1581890301
ZMW赞比亚克瓦查2.20473352420.4535695534