Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.0764085319385244413.087543689552419
EUREuro0.0706191189478484714.160471199569768
GBPSterlina britannica0.060503813165878416.527883908050242
INRRupia indiana6.3681111398320540.15703243521380705
AUDDollaro australiano0.117122699437762968.538054576955709
CADDollaro canadese0.103841732072428089.63003967713592
SGDDollaro di Singapore0.103028231265570849.706077525706025
CHFFranco svizzero0.0691945386520448214.45200762199819
MYRRinggit malese0.361202828359227962.768527601354958
JPYYen giapponese11.5645882989048360.08647086901439456
CNYRenminbi cinese (yuan)0.55220356635618941.8109263701404041
NZDDollaro neozelandese0.127353007319588267.852189917200246
THBBaht tailandese2.7815285642784690.3595145535596543
HUFFiorino ungherese27.8607742521888470.03589275699764288
AEDDirham degli Emirati Arabi Uniti0.2806103335442313.5636606370462682
HKDDollaro di Hong Kong0.59781533513988421.6727573570290024
MXNPeso messicano1.2631353561030990.7916807926943806
ZARRand sudafricano1.44306575057889690.6929691177265085
PHPPeso filippino4.2993929364341670.2325909761645049
SEKCorona svedese0.81091929249436251.2331683427138984
IDRRupia indonesiana1213.49208501285740.0008240680036981079
BRLReal brasiliano0.38026744938325912.629728107472414
SARRial saudita0.286531994769466673.4900116505473116
TRYLira turca2.467606603744220.4052509822605643
KESScellino keniota10.010404981414680.0998960583369604
KRWWon sudcoreano103.215876278229570.0096884320131565
EGPSterlina egiziana3.61049720500609970.2769701631712828
IQDDinaro iracheno100.020813962570740.009997919036873812
NOKCorona norvegese0.82439611265969081.2130091161805345
KWDDinaro kuwaitiano0.02350704189735228642.54044402382398
RUBRublo russo7.0171024710475240.14250896351107703
DKKCorona danese0.52672005160532021.8985417337962216
PKRRupia pakistana21.2352046542485480.047091611137353884
ILSSiclo israeliano0.280933889721696753.5595563105278476
PLNZloty polacco0.30476963310719843.2811667940954736
QARRial del Qatar0.278127056256228973.5954790355913238
XAUOncia d'oro0.0000348862281066327228664.6064728871
OMRRial dell'Oman0.0294174368851863633.993444225032626
COPPeso colombiano293.68587845564970.003404998583038826
CLPPeso cileno75.0921437043350.01331697233118504
TWDNuovo dollaro taiwanese2.4455961069094930.40889826295303644
ARSPeso argentino65.514174343463420.015263872437091524
CZKCorona ceca1.78783977190737890.5593342399655522
VNDDong vietnamita1892.63648920971450.00052836347904164
MADDirham marocchino0.77521991455679131.2899565416501457
JODDinaro giordano0.05417364914441382518.45915894154079
BHDDinaro del Bahrain0.0287296080088851934.80729704668197
XOFFranco CFA46.323105407673840.02158749917993065
LKRRupia singalese22.9925319597210.04349238273330792
UAHGrivnia ucraina3.00075756560009440.33324918062816544
NGNNaira nigeriana104.227135837141360.00959443039442757
TNDDinaro tunisino0.238639931785018274.190413534399022
UGXScellino ugandese296.770790650350530.0033696038542357096
RONLeu rumeno0.35115933662589282.847710129562492
BDTTaka bengalese8.3888293576395420.11920614395253129
PENsol peruviano0.28417835732468153.5189168148279246
GELLari georgiano0.206292070157947044.847496073088764
XAFFranco CFA BEAC della Repubblica Centrafricana46.323105407673840.02158749917993065
FJDDollaro delle Figi0.17221232878484045.8067851881231185
VEFBolívar venezuelano277144.23728397980.0000036082294540922956
VESBolívar venezuelano2.7714423728397980.36082294540922955
BYNRublo bielorusso0.249595953187169184.006475214163874
UZSSom uzbeco964.46869682044090.0010368402865709328
BGNLev bulgaro0.138118991411770487.240133958252899
DZDDinaro algerino10.3091570501241440.09700114132881096
IRRRial iraniano3187.9535663976130.0003136808548720488
DOPPeso dominicano4.5223535427088390.22112379993206177
ISKCorona islandese10.6140947722612340.09421434624961043
CRCColón costaricano38.4173416477227650.026029911417862935
XAGOncia d'argento0.0031156020002195165320.96525805592074
SYPLira siriana993.44748936335210.0010065957292225349
JMDDollaro giamaicano11.750508733953920.0851026983291736
LYDDinaro libico0.37035019860604012.700147060171418
GHSCedi ghanese11
MURRupia mauriziana3.53485419952047360.2828970994434952
AOAKwanza angolano64.195930105002520.015577311495671813
UYUPeso uruguaiano2.867380886462050.34875031940171064
AFNAfghani afgano5.4472972678551970.1835772771023633
LBPLira libanese6945.9771005892220.00014396822585481468
XPFFranco CFP8.4271024997124120.11866474865282897
TTDDollaro di Trinidad0.51979006363692171.9238536285266692
TZSScellino tanzaniano196.900167970739120.005078715829986533
ALLLek albanese7.3711105209721430.13566476817228817
XCDDollaro dei Caraibi Orientali0.206511651793778564.842341782238005
GTQQuetzal guatemalteco0.59594472615443461.6780079697204293
NPRRupia nepalese10.193753907086160.0980992879673947
BOBBolíviano della Bolivia0.52898958359223651.890396391568335
ZWDDollaro zimbabwiano27.6522477085519930.0361634255030462
BBDDollaro di Barbados0.152817063877048886.543771844776209
CUCPeso cubano convertibile0.0764085319385244413.087543689552419
LAKKip laotiano1599.01011840397770.0006253869118715342
BNDDollaro del Brunei0.103028231265570849.706077525706025
BWPPula del Botswana1.04864609346841430.9536105710292435
HNLLempira honduregna1.8868145452570850.5299937943099471
PYGGuaraní paraguaiano560.75311762206550.0017833159880423113
ETBBirr etiope4.351867140472630.22978642677299105
NADDollaro namibiano1.44306575057889690.6929691177265085
PGKKina papuana0.289460553030581943.4547021676364604
SDGSterlina sudanese45.8979843875512050.021787449129710094
MOPPataca di Macao0.61574979519408071.6240362689601966
BMDDollaro delle Bermuda0.0764085319385244413.087543689552419
NIOCórdoba nicaraguense2.8111769290840990.3557228965754948
BAMMarco bosniaco convertibile0.138118991411770487.240133958252899
KZTTenge kazako34.3708563723669160.029094416186963803
PABBalboa panamense0.0764085319385244413.087543689552419
GYDDollaro della Guyana15.9719857125420910.062609622748081
YERRial yemenita19.128517098978570.0522779677497007
MGAAriary malgascio334.67197453398020.002988000418596351
KYDDollaro delle Cayman0.0630079370168331915.871016372633186
MZNMetical mozambicano4.8802692714902310.20490672632386153
RSDDinaro serbo8.2745341276988160.12085272530963678
SCRRupia delle Seychelles1.04126613029815850.9603692763094653
AMDDram armeno30.160136835882360.03315634824342945
AZNManat azero0.130009758307603727.69173032099633
SBDDollaro delle Salomone0.63566289683140911.5731608765978056
SLLLeone sierraleonese1737.96563332980240.00057538537058646
TOPPa'anga tongano0.181355825361828155.514021940044504
BZDDollaro del Belize0.154563128712818946.469848328821151
GMDDalasi gambese5.18784828812080350.19275814257903645
MWKKwacha malawiano129.223285820234030.0077385433565830145
BIFFranco del Burundi218.640750181380180.00457371281049127
HTGGourde haitiano10.1680972564138750.09834681698871593
SOSScellino somalo43.617683422043050.022926481223774265
GNFFranco guineano656.61772300798220.0015229561508315293
MNTTugrik mongolo259.47363383236030.003853956123519186
MVRRufiyaa delle Maldive1.17426220513371150.851598557484128
CDFFranco congolese212.318984752601470.004709894412716889
STNDobra di São Tomé1.74593090444663910.5727603523444951
TJSSomoni tagico0.83600337725905021.196167416546372
KPWWon nordcoreano68.767340385486630.014541786760900387
KGSSom kirghizo6.839791986285450.14620327665009583
LRDDollaro liberiano14.7568803741318870.06776500009805275
LSLLoti lesothiano1.44306575057889690.6929691177265085
MMKKyat birmano160.45938081563620.006232106810563945
GIPSterlina di Gibilterra0.060503813165878416.527883908050242
XPTOncia di platino0.0000851731031223645511740.79566601375
MDLLeu moldavo1.34973197704724020.740887833292402
CUPPeso cubano1.83475317616941140.5450324397790633
KHRRiel cambogiano308.78961552596570.0032384508730861493
MKDDinaro macedone4.341620169485130.2303287622967233
VUVVatu di Vanuatu9.2140255507529960.108530196111544
ANGFiorino delle Antille olandesi0.13696719480380917.301018330939707
MRUOuguiya mauritana3.05564643641556270.32726299354615573
SZLLilangeni dello Swaziland1.44306575057889690.6929691177265085
CVEEscudo capoverdiano7.7871702463792510.12841635258519787
SRDDollaro surinamese2.67029750820312150.3744901071614725
SVCColón salvadoregno0.66857465446208891.4957192788059908
XPDOncia di palladio0.0000782649369627909312777.113721760545
BSDDollaro delle Bahamas0.0764085319385244413.087543689552419
XDRDiritti speciali di prelievo FMI0.0576734662568574917.33899598727687
RWFFranco ruandese98.367536832999650.010165955478764484
AWGFiorino arubano o delle Antille olandesi0.136771272169958747.311476921537664
BTNNgultrum del Bhutan6.3681111398320540.15703243521380705
DJFFranco gibutiano13.6070840323068460.07349113135670605
KMFFranco delle Comore34.7423290557553840.02878333223990753
ERNNacfa eritreo1.14612797907786670.8725029126368279
FKPSterlina delle Falkland0.060503813165878416.527883908050242
SHPSterlina di Sant'Elena0.060503813165878416.527883908050242
SPLLuigino di Seborga0.01273475527214838478.52526245141557
WSTTala samoano0.211197537080300954.7349037011723425
JEPSterlina di Jersey0.060503813165878416.527883908050242
TMTManat turkmeno0.266965392475330743.745803868913107
GGPSterlina di Guernsey0.060503813165878416.527883908050242
IMPSterlina di Man0.060503813165878416.527883908050242
TVDDollaro di Tuvalu0.117122699437762968.538054576955709
ZMWKwacha zambiano1.91448850266145930.522332726788295
ADACardano0.119966379863437928.335668719339003
BCHBitcoin Cash0.000143192392780829726983.6112141138665
BTCBitcoin0.000001106703969711739903584.0002096207
CLFCLF0.0020309618913291493492.3775302083864
CNHChinese Yuan Renminbi Offshore0.55438828892935991.8037899067659056
DOGEDogecoin0.40172452029930622.4892680169359505
DOTPolkadot0.008093774284772343123.55175284309617
ETHEthereum0.00002174484220472686445987.91706948425
LINKChainlink0.003975043193166905251.5695934371226
LTCLitecoin0.00081508324535906561226.8685507815508
LUNATerra0.155083795002850586.448126962469671
MXVMXV0.156291045581276046.398319214519362
SLELeone sierraleonese1.73796563332980240.57538537058646
UNIUniswap0.006160165480326086162.3333014662888
VEDVED2.7714423728397980.36082294540922955
XBTXBT0.000001106703969711739903584.0002096207
XLMStellar Lumen0.5745894783104151.7403729753989026
XRPRipple0.125050482258509937.996770439739333
ZWLDollaro zimbabwiano1647.393594365790.000607019478174539

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07881
GBP / EUR1,16998
USD / JPY151,365
GBP / USD1,26219
USD / CHF0,901740
USD / CAD1,35424
EUR / JPY163,294
AUD / USD0,651714

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%