Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-24 17:29 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por GHS GHS por unidade
USDDólar dos EUA0,23077565184,3332127649
EUREuro0,20621320894,8493498808
GBPLibra esterlina0,18151995385,5090362206
INRRúpia indiana14,88471559010,0671830102
AUDDólar australiano0,30462928513,2826784848
CADDólar canadense0,30620509663,2657849629
SGDDólar de Cingapura0,31944798983,1304000399
CHFFranco suíço0,22382417084,4677927153
MYRRinggit malaio0,99011100951,0099877593
JPYIene japonês25,68336257460,0389357117
CNYYuan Renminbi chinês1,57735823580,6339713943
NZDDólar neozelandês0,31688271113,1557417463
THBBaht tailandês7,83423796150,1276448335
HUFForint húngaro63,90566409190,0156480652
AEDDirham dos Emirados0,84791569411,1793625321
HKDDólar de Hong Kong1,80006210140,5555363891
MXNPeso mexicano4,15639448160,2405931401
ZARRand sul-africano2,98782673920,3346914287
PHPPeso filipino11,57333362690,0864055278
SEKCoroa sueca2,01560803310,4961282073
IDRRupia indonésia3075,81961013750,0003251166
SARRial saudita0,86589112391,1548796060
BRLReal brasileiro0,77172874551,2957920848
TRYLira turca0,80993220011,2346712477
KESXelim queniano23,92914617720,0417900410
KRWWon sul-coreano262,01588602680,0038165625
EGPLibra egípcia4,18698679150,2388352411
IQDDinar iraquiano273,12584034430,0036613160
NOKCoroa norueguesa1,94999835370,5128209458
KWDDinar kuwaitiano0,070154476514,2542578869
RUBRublo russo13,72909430620,0728380167
DKKCoroa dinamarquesa1,52821454470,6543583841
PKRRúpia paquistanesa24,21091954470,0413036770
ILSShekel israelense0,81706309501,2238956894
PLNZloty polonês0,86169428711,1605043865
QARRial do Qatar0,84738153431,1801059611
XAUOnça de ouro0,00018363405445,6132290109
OMRRial omanense0,088770038511,2650621376
COPPeso colombiano696,58602574320,0014355729
CLPPeso chileno152,51607609610,0065566859
TWDNovo dólar taiwanês7,01184638810,1426157883
ARSPeso argentino3,73832770900,2674992879
CZKCoroa checa5,41615239530,1846329141
VND Dong vietnamita5240,68550490860,0001908147
MADDirham marroquino2,25519358600,4434209135
JODDinar jordaniano0,16355455026,1141680177
BHDDinar baremita 0,086870759211,5113532890
XOFFranco CFA135,26699786770,0073927862
LKRRúpia cingalesa35,37007307040,0282724889
UAHHryvna ucraniano6,02080864700,1660906464
NGNNaira nigeriano75,01765825230,0133301948
TNDDinar tunisiano0,57054200421,7527193313
UGXXelim ugandês825,66399952650,0012111464
RONNovo leu romeno0,94354876471,0598286356
BDTTaka bengalês18,65856699540,0535946839
PENSol peruano0,75061831921,3322350047
GELLari georgiano0,55468209911,8028344553
XAFFranco CFA centroafricano BEAC135,26699786770,0073927862
FJDDólar fijiano0,47769919512,0933675631
VEFBolívar venezuelano2,30255894620,4342994135
BYNRublo bielorrusso0,44331901952,2557119273
HRKKuna croata1,52491976310,6557722079
UZSSom uzbeque905,79443312670,0011040033
BGNLev búlgaro0,40404121542,4749950297
DZDDinar argelino25,14890440380,0397631636
IRRRial iraniano7501,79846976400,0001333014
DOPPeso dominicano10,88414960700,0918767231
ISKCoroa islandesa23,84809873900,0419320639
XAGOnça de prata0,013801984472,4533495137
CRCColón costarriquenho130,70619517050,0076507468
SYPLibra síria49,46673666550,0202156048
LYDDinar líbio0,32293462923,0966019424
JMDDólar jamaicano29,57261602850,0338150673
MURRupia mauriciana8,08703997000,1236546380
GHSCedi ganês1,00000000001,0000000000
AOAKwanza angolano38,30460908870,0261065189
UYUPeso uruguaio6,52351688230,1532915478
AFNAfegane afegão15,72112315140,0636086869
LBPLibra libanesa347,90454607770,0028743516
XPFFranco CFP24,60778149110,0406375520
TTDDólar de Trinidad e Tobago1,55374069430,6436080381
TZSXelim tanzaniano516,94008029190,0019344602
ALLLek albanês27,19375304930,0367731515
XCDDólar do Caribe Oriental0,62309692151,6048867608
GTQQuetzal guatemalteco1,69327793750,5905705011
NPRRúpia nepalesa23,79681564350,0420224292
BOBBolíviano da Bolívia1,60196770790,6242323082
ZWDDólar zimbabuano83,51770836910,0119735086
BBDDólar barbadiano0,46155130352,1666063824
CUCPeso conversível cubano0,23077565184,3332127649
LAKKip laosiano1904,51957639740,0005250668
BNDDólar bruneano0,31944798983,1304000399
BWPPula botsuano2,38339413200,4195697164
HNLLempira hondurenha5,39732970280,1852768045
PYGGuarani paraguaio1285,39473851970,0007779711
ETBBirr etíope5,34861055500,1869644443
NADDólar namibiano2,98782673920,3346914287
PGKKina de Papua Nova Guiné0,75618436571,3224288220
SDGLibra sudanesa1,53903514070,6497577434
MOPPataca de Macau1,85406396440,5393557176
NIOCórdoba nicaraguense6,87839650920,1453827209
BMDDólar bermudense0,23077565184,3332127649
KZTTenge cazaquistanês75,22683390800,0132931289
PABBalboa panamenho0,23077565184,3332127649
BAMMarco conversível bósnio0,40331798042,4794332232
GYDDólar guianense47,71277532100,0209587473
YERRial iemenita57,68417461730,0173357772
MGAAriary malgaxe741,03788437040,0013494587
KYDDólar caimanês0,18923970235,2843033882
MZNMetical moçambicano13,86362332400,0721312154
RSDDinar sérvio25,14525930110,0397689277
SCRRúpia seichelense3,05144388300,3277137114
AMDDram armênio110,81103524750,0090243720
SBDDólar das Ilhas Salomão1,83123918760,5460783096
AZNNovo manat azeri0,39277501982,5459867596
SLLLeone de Serra Leoa1741,84333594610,0005741044
TOPPa'anga de Tonga0,52191993951,9160026744
BZDDólar belizenho0,46333340482,1582730486
MWKKwacha malawiana168,48950003310,0059350879
GMDDalasi gambiano10,44580345920,0957322243
BIFFranco burundês396,63540038740,0025212071
SOSXelim somaliano135,85850061570,0073605994
HTGGourde haitiano14,28219239300,0700172615
GNFFranco guineense2087,54526227060,0004790315
MVRRufiyaa maldiva3,59676660620,2780274923
MNTTughrik mongol542,07918509600,0018447489
CDFFranco congolês339,77741377760,0029431032
STDDobra de São Tomé5074,85814285730,0001970498
TJSSomoni tajiquistanês2,03338221130,4917914568
KPWWon norte-coreano30,12937136220,0331902046
MMKKyat birmanês312,49877849410,0032000125
LSLLoti do Basotho2,98782673920,3346914287
LRDDólar liberiano21,06468865720,0474728118
KGSSom quirguistanês15,88633894060,0629471651
GIPLibra de Gibraltar0,18151995385,5090362206
XPTOnça de platina0,00024798984032,4234148436
MDLLeu moldavo4,21921991320,2370106372
CUPPeso cubano6,11555477140,1635174628
KHRRiel cambojano943,12880523230,0010603006
MKDDinar macedônio12,64035159420,0791117235
VUVVatu de Ni-Vanuatu24,66427591930,0405444702
MROOuguiya mauritano82,93820506580,0120571695
ANGFlorim holandês0,40879342832,4462232775
SZLLilangeni swazi2,98782673920,3346914287
CVEEscudo caboverdiano22,78671913640,0438852120
SRDDólar do Suriname1,72248379120,5805569870
XPDOnça de paládio0,00026785163733,4101790183
SVCColón salvadorenho2,01928695280,4952243160
BSDDólar bahamense0,23077565184,3332127649
XDRDireitos de saque especiais do FMI0,16730165125,9772273192
RWFFranco ruandês192,83338306390,0051858241
AWGFlorim arubano ou holandês0,41308841662,4207892541
DJFFranco djibutiano41,20304915610,0242700485
BTNNgultrum butanês14,88471559010,0671830102
KMFFranco comorense101,45024840070,0098570483
WSTTala samoana0,58954334481,6962281209
SPLLuigino de Seborga0,038462608525,9992766934
ERNNakfa eritreana3,54027084930,2824642641
FKPLibra das Malvinas0,18151995385,5090362206
SHPLibra de Santa Helena0,18151995385,5090362206
JEPLibra de Jersey0,18151995385,5090362206
TMTManat turcomano0,79745809531,2539843860
TVDDólar Tuvaluano0,30462928513,2826784848
IMPLibra da Ilha de Man0,18151995385,5090362206
GGPLibra de Guernsey0,18151995385,5090362206
ZMWKwacha zambiano2,14816245790,4655141404