Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-18 19:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,21862694654,5740015864
EUREuro0,18540634165,3935587720
GBPBrittiskt pund0,16544840236,0441804572
INRIndisk rupie14,21439659690,0703512100
AUDAustralisk dollar0,28876321503,4630449724
CADKanadensisk dollar0,27910533893,5828766436
SGDSingaporiansk dollar0,29647492833,3729664952
CHFSchweiziska franc0,21617279004,6259291005
MYRMalaysisk ringgit0,91005134691,0988390967
JPYJapansk yen24,49714985710,0408210753
CNYKinesisk yuan renminbi1,44857484060,6903336797
NZDNyzeeländsk dollar0,32075488923,1176453848
THBThailändsk baht7,17867167220,1393015373
HUFUngersk forint57,80116281360,0173006900
AEDEmiratisk dirham0,80302982381,2452837621
HKDHongkong-dollar1,70759633560,5856184973
MXNMexikansk peso4,13736086640,2416999707
ZARSydafrikansk rand3,05527620930,3273026501
PHPFilippinsk peso11,11087042390,0900019496
SEKSvensk krona1,84409618010,5422710653
IDRIndonesiska rupier2958,19334648380,0003380442
SARSaudiarabisk riyal0,81987042661,2197049285
BRLBrasiliansk real0,71232053481,4038623781
TRYTurkisk lira0,84773277691,1796170057
KESKenyansk shilling22,64926456720,0441515440
KRWSydkoreansk won239,02726405110,0041836232
EGPEgyptiskt pund3,85873628740,2591522005
IQDIrakisk dinar255,36291556310,0039159954
NOKNorsk krona1,80142702880,5551154635
KWDKuwaitisk dinar0,066156949915,1155698859
RUBRysk rubel12,92149908350,0773904013
DKKDansk krona1,37993073500,7246740540
PKRPakistansk rupie23,00593253130,0434670491
ILSIsraelisk shekel0,76840987281,3013887971
PLNPolsk zloty0,78506525811,2737794594
QARQatarisk riyal0,83930398121,1914634297
XAUUns av guld0,00016893075919,5863000062
OMROmansk rial0,084083037111,8930052266
COPColombiansk peso655,29165451470,0015260381
CLPChilensk peso136,99054526160,0072997739
TWDTaiwanesisk dollar6,58008249190,1519737786
ARSArgentinsk peso3,81753782520,2619489435
CZKTjeckisk krona4,74180931450,2108899649
VNDVietnamesisk dong4963,71772409780,0002014619
MADMarockansk dirham2,06032328650,4853607230
JODJordansk dinar0,15468952366,4645618966
BHDBahrainsk dinar0,082531717312,1165538818
XOFCFA-franc121,61858760180,0082224273
LKRLankesisk rupie33,58138229340,0297784049
UAHUkrainsk hryvnia5,81328568450,1720197586
NGNNigeriansk naira78,81500696050,0126879390
TNDTunisisk dinar0,54580362601,8321607854
UGXUgandisk shilling793,61619423220,0012600549
RONRumänsk leu0,85990338461,1629213443
BDTBangladeshisk taka18,26947212990,0547361190
PENPeruansk Sol0,70823658401,4119575614
GELGeorgiska lari0,59114542221,6916311324
XAFCentralafrikansk CFA-franc BEAC121,61858760180,0082224273
FJDFiji-dollar0,45769554242,1848585082
VEFVenezuelansk bolivar2,18353662790,4579726244
BYNVitrysk rubel0,43071517612,3217199101
HRKKroatisk kuna1,40273235550,7128943708
UZSUzbekistansk som1768,69199694650,0005653896
BGNBulgarisk lev0,36252749812,7584114454
DZDAlgerisk dinar25,24067484350,0396185921
IRRIransk rial7709,22860962020,0001297147
DOPDominikansk peso10,35635905590,0965590315
ISKIsländsk krona22,57979142980,0442873887
XAGUns av silver0,012626570279,1980709199
CRCCostaricansk colón124,34407514660,0080422006
SYPSyriskt pund112,64285139430,0088776162
LYDLibysk dinar0,29947518513,3391748289
JMDJamaicansk dollar27,44424065670,0364375175
MURMauritisk rupie7,52079438560,1329646775
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza36,27518097590,0275670575
UYUUruguayansk peso6,43221641120,1554674060
AFNAfghansk afghani15,01081884520,0666186176
LBPLibanesiskt pund329,90806218810,0030311475
XPFCFP-franc22,12486176330,0451980225
TTDTrinidad-dollar1,47190593380,6793912417
TZSTanzanisk shilling489,15085112290,0020443591
ALLAlbansk lek24,78136954500,0403528949
XCDÖstkaribisk dollar0,59028614271,6940936397
GTQGuatemalansk quetzal1,60548701160,6228639614
NPRNepalesisk rupie22,70440972640,0440443073
BOBBoliviansk bolíviano1,51617793810,6595531929
ZWDZimbabwisk dollar79,12109192880,0126388549
BBDBarbadisk dollar0,43725389292,2870007932
CUCKubansk konvertibel peso0,21862694654,5740015864
LAKLaotisk kip1818,33869620140,0005499525
BNDBruneisk dollar0,29647492833,3729664952
BWPBotswana pula2,29890825630,4349890855
HNLHonduransk lempira5,13991914480,1945555897
PYGParaguayansk guarani1238,74027869860,0008072717
ETBEtiopisk birr5,97944706940,1672395438
NADNamibisk dollar3,05527620930,3273026501
PGKPapua Nya Guineansk kina0,70969473661,4090565260
SDGSudanesiskt pund1,45959720110,6851205245
MOPMacao pataca1,75882422560,5685616478
NIONicaraguansk cordoba6,70091582600,1492333326
BMDBermudisk dollar0,21862694654,5740015864
KZTKazakstansk tenge72,53898581510,0137856904
PABPanamansk balboa0,21862694654,5740015864
BAMBosnisk konvertibilna marka0,36262328512,7576828108
GYDGuyansk dollar45,69074059690,0218862725
YERJemenitisk rial54,62394394470,0183069901
MGAMadagaskisk ariary695,36838857730,0014380867
KYDCaymansk dollar0,17874163035,5946675553
MZNMocambique metical13,27502855580,0753294048
RSDSerbisk dinar21,93459490400,0455900829
SCRSeychellisk rupie3,02164107060,3309459915
AMDArmenisk dram106,42322474000,0093964452
SBDSalomon-dollar1,71471337560,5831878460
AZNAzerbajdzjansk manat0,37170955202,6902725381
SLLSierra Leonsk leone1676,86867945080,0005963496
TOPTongansk pa'anga0,49949667542,0020153270
BZDBelizisk dollar0,44057704962,2697505488
MWKMalawisk kwacha158,80537185360,0062970162
GMDGambisk dalasi10,36291759660,0964979207
BIFBurundisk franc383,24866036430,0026092720
SOSSomalisk shilling129,42779362190,0077263157
HTGHaitisk gourde13,59859623740,0735370021
GNFGuinesisk franc1978,13661166840,0005055263
MVRMaldivisk rufiyaa3,42588426670,2918954413
MNTMongolisk tögrög534,21494371000,0018719057
CDFKongolesisk franc343,35361945420,0029124493
STDSão Tomé och Príncipe-dobra4545,68521172690,0002199888
TJSTadzjikistan-somoni1,92662807340,5190415389
KPWNordkoreansk won28,07515606910,0356186800
MMKBurmesisk kyat298,40453387920,0033511555
LSLLesotho loti3,05527620930,3273026501
LRDLiberiansk dollar27,26277955820,0366800457
KGSKirgizistansk som15,24857399600,0655799028
GIPGibraltar-pund0,16544840236,0441804572
XPTUns av platina0,00022967004354,0725903800
MDLMoldavisk leu3,83581031170,2607011084
CUPKubansk peso5,79361408160,1726038334
KHRKambodjansk riel880,47631215350,0011357489
MKDMakedonisk denar11,39702444690,0877422001
VUVVanuatu-vatu23,83020696460,0419635466
MROMauretansk ouguiya77,28462557990,0129391841
ANGNederländska gulden0,38970253842,5660597546
SZLSwaziland-lilangeni3,05527620930,3273026501
CVEKapverdisk escudo20,46892037850,0488545552
SRDSurinamesisk dollar1,61893248030,6176909860
XPDUns av palladium0,00021938974558,0988353733
SVCSalvadoransk colón1,91298578160,5227430384
BSDBahamansk dollar0,21862694654,5740015864
XDRSärskilda dragningsrätter0,15495127856,4536414889
RWFRwandisk franc183,60061797170,0054466048
AWGArubansk eller nederländsk gulden0,39134223422,5553081488
DJFDjiboutisk franc38,85050680850,0257396900
BTNBhutanesisk ngultrum14,21439659690,0703512100
KMFKomoransk franc91,21394070140,0109632365
WSTSamoansk tala0,56086897171,7829476232
SPLSeborga luigino0,036437824327,4440096282
ERNEritreansk nakfa3,36247826690,2973996917
FKPFalklands-pund0,16544840236,0441804572
SHPSankthelenskt pund0,16544840236,0441804572
JEPJersey-pund0,16544840236,0441804572
TMTTurkmenistansk manat0,76519431261,3068575962
TVDTuvaluansk dollar0,28876321503,4630449724
IMPIsle of Man-pund0,16544840236,0441804572
GGPGuernsey-pund0,16544840236,0441804572
ZMWZambisk kwacha2,21033681960,4524197358