AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2015-03-30 05:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.26315972003.7999736434
EUREuro0.24207224044.1309982433
GBPBrittiskt pund0.17714457255.6451066252
INRIndisk rupie16.48325045620.0606676458
AUDAustralisk dollar0.34071879672.9349716239
CADKanadensisk dollar0.33199010573.0121379610
SGDSingaporiansk dollar0.36166163652.7650154151
CHFSchweiziska franc0.25300471623.9524954918
MYRMalaysisk ringgit0.97657451621.0239874002
JPYJapansk yen31.36928895450.0318783126
CNYKinesisk yuan renminbi1.63705354630.6108535681
NZDNyzeeländsk dollar0.34890635882.8660985239
THBThailändsk baht8.57228478260.1166550138
HUFUngersk forint72.68250170280.0137584697
AEDEmiratisk dirham0.96651454581.0346455771
HKDHongkong-dollar2.04058803730.4900548184
MXNMexikansk peso4.00920208450.2494261898
ZARSydafrikansk rand3.17305691430.3151535024
PHPFilippinsk peso11.78721351030.0848376929
SEKSvensk krona2.26379988020.4417351590
IDRIndonesiska rupier3441.41597478660.0002905781
SARSaudiarabisk riyal0.98724368961.0129211364
BRLBrasiliansk real0.85429539901.1705552917
TRYTurkisk lira0.68832060021.4528113785
KESKenyansk shilling24.30470874220.0411442906
KRWSydkoreansk won290.69328103000.0034400520
EGPEgyptiskt pund2.00790869370.4980306142
IQDIrakisk dinar305.80410202780.0032700673
NOKNorsk krona2.09951353130.4763008121
KWDKuwaitisk dinar0.078989061912.6599807080
RUBRysk rubel15.25654874390.0655456235
DKKDansk krona1.80796685250.5531074857
PKRPakistansk rupie26.81334371020.0372948637
ILSIsraelisk shekel1.04404905980.9578093966
PLNPolsk zloty0.99284659571.0072049442
QARQatarisk riyal0.95795398631.0438914752
XAUUns av guld0.00022032204538.8122372368
OMROmansk rial0.10129017729.8726256356
COPColombiansk peso673.28383564450.0014852577
CLPChilensk peso163.97368043920.0060985397
TWDTaiwanesisk dollar8.23110989060.1214902988
ARSArgentinsk peso2.32507141060.4300943169
CZKTjeckisk krona6.65074499490.1503590952
VNDVietnamesisk dong5670.32363714720.0001763568
MADMarockansk dirham2.59221561850.3857703784
JODJordansk dinar0.18635651065.3660588330
BHDBahrainsk dinar0.099148057710.0859262750
XOFCFA-franc158.78898061960.0062976662
LKRLankesisk rupie35.03161022910.0285456476
UAHUkrainsk hryvnia6.16851242490.1621136396
NGNNigeriansk naira52.38187293860.0190905736
TNDTunisisk dinar0.51125008801.9559898833
UGXUgandisk shilling781.58514998510.0012794511
RONNya rumänsk leu1.07074191450.9339318714
BDTBangladeshisk taka20.32908837050.0491905973
PENPeruansk Nuevo Sol0.81408455641.2283736280
GELGeorgiska lari0.58579378221.7070853777
XAFCentralafrikansk CFA-franc BEAC158.78898061960.0062976662
FJDFiji-dollar0.53738581531.8608604311
VEFVenezuelansk bolivar1.67096060910.5984581531
BYRVitrysk rubel3841.74773722630.0002602982
HRKKroatisk kuna1.85205746350.5399400503
UZSUzbekistansk som653.73176002980.0015296794
BGNBulgarisk lev0.47342934512.1122476043
DZDAlgerisk dinar25.63378020730.0390110234
IRRIransk rial7375.55269058300.0001355831
DOPDominikansk peso11.76059240990.0850297302
ISKIsländsk krona35.80282575420.0279307563
XAGUns av silver0.015570689064.2232337050
CRCCostaricansk colón140.09109444290.0071382125
SYPSyriskt pund49.71844322690.0201132605
LYDLibysk dinar0.36000010942.7777769333
JMDJamaicansk dollar30.21056728100.0331010004
MURMauritisk rupie9.60516509940.1041106519
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza28.46009893340.0351369123
UYUUruguayansk peso6.76972666390.1477164514
AFNAfghansk afghani15.21584540370.0657209622
LBPLibanesiskt pund395.65750541260.0025274385
XPFCFP-franc28.88690220000.0346177653
TTDTrinidad-dollar1.67325561040.5976373208
TZSTanzanisk shilling485.98286241920.0020576857
ALLAlbansk lek34.02480104990.0293903261
XCDÖstkaribisk dollar0.71053124471.4073976443
GTQGuatemalansk quetzal2.01225060940.4969559931
NPRNepalesisk rupie26.52913073140.0376944126
BOBBoliviansk boliviano1.81833842830.5499526295
ZWDZimbabwisk dollar95.23750266800.0105000653
BBDBarbadisk dollar0.52631944001.8999868217
CUCKubansk konvertibel peso0.26315972003.7999736434
LAKLaotisk kip2131.71097610370.0004691067
BNDBruneisk dollar0.36166163652.7650154151
BWPBotswana pula2.59776828210.3849458040
HNLHonduransk lempira5.61845972140.1779847235
PYGParaguayansk guarani1265.73863691020.0007900525
ETBEtiopisk birr5.37450908230.1860635055
NADNamibisk dollar3.17305691430.3151535024
PGKPapua Nya Guineansk kina0.70269616951.4230901538
SDGSudanesiskt pund1.56053264290.6408068454
MOPMacao pataca2.10180567840.4757813771
NIONicaraguansk cordoba7.08339062100.1411753288
BMDBermudisk dollar0.26315972003.7999736434
KZTKazakstansk tenge48.85687127070.0204679500
PABPanamansk balboa0.26315972003.7999736434
BAMBosnisk konvertibilna marka0.47345215002.1121458631
GYDGuyansk dollar54.52742639640.0183393948
YERJemenitisk rial56.59239283540.0176702194
MGAMadagaskisk ariary805.53344148890.0012414134
KYDCaymansk dollar0.21579096954.6341142178
MZNMocambique metical9.48730500190.1054040109
RSDSerbisk dinar29.04491614090.0344294332
SCRSeychellisk rupie3.61382758800.2767149167
AMDArmenisk dram124.11379468100.0080571221
SBDSalomon-dollar2.05593531250.4863966264
AZNAzerbajdzjansk manat0.27576506043.6262752010
SLLSierra Leonsk leone1144.57080723730.0008736899
TOPTongansk pa'anga0.52167651901.9168967044
BZDBelizisk dollar0.52497395281.9048564119
MWKMalawisk kwacha114.98067487210.0086971137
GMDGambisk dalasi11.29669701330.0885214500
BIFBurundisk franc409.58711284050.0024414831
SOSSomalisk shilling185.91290710000.0053788627
HTGHaitisk gourde12.41084681620.0805746791
GNFGuinesisk franc1905.57364228820.0005247764
MVRMaldivisk rufiyaa4.03950168990.2475552870
MNTMongolisk tögrög520.38702788210.0019216467
CDFKongolesisk franc243.09468472300.0041136235
STDSão Tomé och Príncipe-dobra5937.71931407940.0001684148
TJSTadzjikistan-somoni1.51264203600.6610949426
KPWNordkoreansk won35.40875119790.0282416060
MMKBurmesisk kyat271.99971059430.0036764745
LSLLesotho loti3.17305691430.3151535024
LRDLiberiansk dollar24.34225340910.0410808311
KGSKirgizistansk som16.81435061240.0594730075
GIPGibraltar-pund0.17714457255.6451066252
XPTUns av platina0.00023241494302.6493097087
MDLMoldavisk leu4.85657655650.2059063598
CUPKubansk peso6.97373258000.1433952318
KHRKambodjansk riel1051.83948199370.0009507154
MKDMakedonisk denar14.87732917850.0672163658
VUVVanuatu-vatu28.15810327430.0355137557
MROMauretansk ouguiya76.49124663190.0130733913
ANGNederländska gulden0.47105589702.1228903116
SZLSwaziland-lilangeni3.17305691430.3151535024
CVEKapverdisk escudo26.73436480930.0374050406
SRDSurinamesisk dollar0.86822881591.1517701113
XPDUns av palladium0.00035574832810.9763154635
SVCSalvadoransk colón2.30264755000.4342827021
BSDBahamansk dollar0.26315972003.7999736434
XDRSärskilda dragningsrätter0.18985657905.2671337772
RWFRwandisk franc181.31065225330.0055153957
AWGArubansk eller nederländsk gulden0.47105589882.1228903036
DJFDjiboutisk franc46.78187102800.0213758017
BTNBhutanesisk ngultrum16.48325045620.0606676458
KMFKomoransk franc119.09173546470.0083968883
WSTSamoansk tala0.65041947601.5374693361
SPLSeborga luigino0.043859953322.7998418603
ERNEritreansk nakfa2.75528151150.3629393207
FKPFalklands-pund0.17714457255.6451066252
SHPSankthelenskt pund0.17714457255.6451066252
JEPJersey-pund0.17714457255.6451066252
TMTTurkmenistansk manat0.92105902001.0857067553
TVDTuvaluansk dollar0.34071879672.9349716239
IMPIsle of Man-pund0.17714457255.6451066252
GGPGuernsey-pund0.17714457255.6451066252
Klistra in länk i meddelande eller chatt