AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-09-01 21:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.26881720223.7200000286
EUREuro0.20477248674.8834685561
GBPBrittiskt pund0.16186165896.1781153554
INRIndisk rupie16.26367701620.0614867105
AUDAustralisk dollar0.28802906583.4718718302
CADKanadensisk dollar0.29224032383.4218412674
AEDEmiratisk dirham0.98735214291.0128098745
MYRMalaysisk ringgit0.84726717651.1802652430
CHFSchweiziska franc0.24721083424.0451301540
CNYKinesisk yuan renminbi1.65116878240.6056316051
THBThailändsk baht8.59637096570.1163281580
SARSaudiarabisk riyal1.00817203530.9918942056
NZDNyzeeländsk dollar0.32091100353.1161287369
JPYJapansk yen28.04857191230.0356524390
SGDSingaporiansk dollar0.33593244062.9767890181
PHPFilippinsk peso11.69623703110.0854975833
TRYTurkisk lira0.58061071431.7223243997
HKDHongkong-dollar2.08337737250.4799898536
IDRIndonesiska rupier3149.99997577360.0003174603
ZARSydafrikansk rand2.87027692630.3483984388
MXNMexikansk peso3.52199293310.2839301552
SEKSvensk krona1.88317264190.5310187594
BRLBrasiliansk real0.60404569431.6555038956
HUFUngersk forint64.38819365010.0155307975
PKRPakistansk rupie27.48655892840.0363814184
QARQatarisk riyal0.97881721441.0216412066
OMROmansk rial0.10349462039.6623379760
KWDKuwaitisk dinar0.076505373013.0709773853
DKKDansk krona1.52546353510.6555384491
NOKNorsk krona1.66479753240.6006736438
RUBRysk rubel10.03557114330.0996455494
EGPEgyptiskt pund1.92219081550.5202397139
KRWSydkoreansk won272.36677240840.0036715198
PLNPolsk zloty0.86063313061.1619352829
COPColombiansk peso516.12902828860.0019375000
CZKTjeckisk krona5.68150327760.1760097550
ILSIsraelisk shekel0.96044178561.0411875191
IQDIrakisk dinar312.36558899550.0032013770
NGNNigeriansk naira43.61559106240.0229275811
MADMarockansk dirham2.28359558540.4379059087
ARSArgentinsk peso2.25860224800.4427517067
LKRLankesisk rupie34.99996123090.0285714602
TWDTaiwanesisk dollar8.05443542190.1241551949
BDTBangladeshisk taka20.79301018260.0480930847
BHDBahrainsk dinar0.10134408639.8673739751
VNDVietnamesisk dong5690.86017128580.0001757204
CLPChilensk peso158.93009842910.0062920744
KESKenyansk shilling23.77688071720.0420576615
TNDTunisisk dinar0.46895162032.1324161314
XOFCFA-franc134.32194606380.0074447998
JODJordansk dinar0.19032258035.2542372967
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.55916656880.6413682925
BGNBulgarisk lev0.40049574532.4969054269
RONNya rumänsk leu0.90004031871.1110613371
PENPeruansk Nuevo Sol0.76532254351.3066386304
DZDAlgerisk dinar21.62499913230.0462427764
NPRNepalesisk rupie26.47793176400.0377673003
XAFCentralafrikansk CFA-franc BEAC134.32194606380.0074447998
ISKIsländsk krona31.45716485090.0317892602
UAHUkrainsk hryvnia3.52529579450.2836641401
FJDFiji-dollar0.50051077331.9979589916
DOPDominikansk peso11.73387128770.0852233654
XPFCFP-franc24.43585760240.0409234665
MURMauritisk rupie8.30645144650.1203883519
AZNAzerbajdzjansk manat0.21086012674.7424803153
BAMBosnisk konvertibilna marka0.40050017272.4968778248
XAUUns av guld0.00020881664788.8922940522
IRRIransk rial7154.83865465010.0001397656
RSDSerbisk dinar24.12379184450.0414528531
LTLLitauisk litas0.70703844211.4143502537
BNDBruneisk dollar0.33593244062.9767890181
ETBEtiopisk birr5.34369407390.1871364614
CRCCostaricansk colón143.65591943660.0069610776
VEFVenezuelansk bolivar1.69059139410.5915089853
AFNAfghansk afghani14.91935472400.0670270275
TZSTanzanisk shilling445.69892130330.0022436671
UGXUgandisk shilling699.46236021190.0014296695
JMDJamaicansk dollar30.22849357080.0330813706
GELGeorgiska lari0.46508946992.1501239325
ZWDZimbabwisk dollar97.28494548830.0102790827
BWPBotswana pula2.39374524800.4177553985
CUCKubansk konvertibel peso0.26881720223.7200000286
ZMWZambisk kwacha1.62096778590.6169154062
MMKBurmesisk kyat260.48386896440.0038390093
GTQGuatemalansk quetzal2.08413971050.4798142826
XCDÖstkaribisk dollar0.72580717181.3777764106
LYDLibysk dinar0.32795699443.0491802798
MKDMakedonisk denar12.55914001650.0796232862
TTDTrinidad-dollar1.69838704060.5887939416
MZNMocambique metical8.14516102260.1227722813
ALLAlbansk lek28.53064908740.0350500263
BOBBoliviansk boliviano1.84408604320.5422740461
KZTKazakstansk tenge48.89784744560.0204507980
BBDBarbadisk dollar0.53763440451.8600000143
AOAAngolansk kwanza26.23920091070.0381109167
KHRKambodjansk riel1091.39784106850.0009162562
XAGUns av silver0.013797289572.4780035292
AMDArmenisk dram110.53338907630.0090470401
UYUUruguayansk peso6.38172031950.1566975596
MOPMacao pataca2.14587869360.4660095666
NADNamibisk dollar2.87027692630.3483984388
LBPLibanesiskt pund406.18279257500.0024619458
LAKLaotisk kip2157.52686512710.0004634936
BYRVitrysk rubel2801.07524727440.0003570058
MGAMadagaskisk ariary682.79569367340.0014645669
SYPSyriskt pund41.38440746350.0241636902
VUVVanuatu-vatu25.12903296720.0397946073
PGKPapua Nya Guineansk kina0.66293183621.5084507116
MNTMongolisk tögrög481.18279199820.0020782123
SDGSudanesiskt pund1.52688166250.6549296023
ANGNederländska gulden0.47602150022.1007454485
MWKMalawisk kwacha103.68279818300.0096448014
GMDGambisk dalasi10.51075219720.0951406694
CUPKubansk peso7.12365585920.1403773596
RWFRwandisk franc184.13978353000.0054306570
MVRMaldivisk rufiyaa4.10483880120.2436149258
BTNBhutanesisk ngultrum16.26367701620.0614867105
SCRSeychellisk rupie3.44543018560.2902395191
HNLHonduransk lempira5.65456980800.1768481129
KPWNordkoreansk won35.09586346990.0284933864
PYGParaguayansk guarani1144.62364711080.0008736496
DJFDjiboutisk franc47.36559021320.0211123728
XBTBitcoin0.00056000081785.7117738900
YERJemenitisk rial57.75537754060.0173144050
CDFKongolesisk franc244.35483683040.0040924093
WSTSamoansk tala0.63430204711.5765359809
GYDGuyansk dollar54.62365467350.0183070870
AWGArubansk eller nederländsk gulden0.48118279202.0782123065
MDLMoldavisk leu3.76209671450.2658092218
BZDBelizisk dollar0.53217740701.8790726304
HTGHaitisk gourde11.88172054380.0841628951
KGSKirgizistansk som14.23216869090.0702633605
NIONicaraguansk cordoba7.03628907230.1421203691
CVEKapverdisk escudo22.22580636270.0449927433
KYDCaymansk dollar0.22043010494.5365854189
GNFGuinesisk franc1822.58063114400.0005486726
BSDBahamansk dollar0.26881720223.7200000286
BIFBurundisk franc409.94623340630.0024393443
SLLSierra Leonsk leone1169.35482971630.0008551724
MROMauretansk ouguiya77.68817144550.0128719724
TOPTongansk pa'anga0.50359160591.9857360373
BMDBermudisk dollar0.26881720223.7200000286
SBDSalomon-dollar1.94865677590.5131740039
UZSUzbekistansk som631.18927947030.0015843108
SOSSomalisk shilling322.30732606780.0031026288
PABPanamansk balboa0.26881720223.7200000286
SRDSurinamesisk dollar0.87365590731.1446153934
XDRSärskilda dragningsrätter0.17735210865.6385007634
SZLSwaziland-lilangeni2.87027692630.3483984388
ERNEritreansk nakfa2.81451533420.3553009599
LRDLiberiansk dollar24.86557007090.0402162507
TJSTadzjikistan-somoni1.33615260510.7484175058
TMTTurkmenistansk manat0.76612902641.3052631679
GIPGibraltar-pund0.16186165896.1781153554
LSLLesotho loti2.87027692630.3483984388
KMFKomoransk franc100.74145954790.0099263998
SVCSalvadoransk colón2.35215051950.4251428604
GGPGuernsey-pund0.16186165896.1781153554
XPTUns av platina0.00018886175294.8806407410
STDSão Tomé och Príncipe-dobra5014.78490766820.0001994103
IMPIsle of Man-pund0.16186165896.1781153554
FKPFalklands-pund0.16186165896.1781153554
XPDUns av palladium0.00029621573375.9186257139
JEPJersey-pund0.16186165896.1781153554
SHPSankthelenskt pund0.16186165896.1781153554
SPLSeborga luigino0.044802867022.3200001717
TVDTuvaluansk dollar0.28802906583.4718718302
Klistra in länk i meddelande eller chatt