AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-10-23 04:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31201248783.2049999250
EUREuro0.24685082674.0510295775
GBPBrittiskt pund0.19433680405.1457057006
INRIndisk rupie19.12463421150.0522885818
AUDAustralisk dollar0.35617201032.8076321867
CADKanadensisk dollar0.35115113912.8477766085
SGDSingaporiansk dollar0.39682168712.5200235583
CHFSchweiziska franc0.29781594543.3577785722
MYRMalaysisk ringgit1.02176110380.9787023564
JPYJapansk yen33.48914261530.0298604241
CNYKinesisk yuan renminbi1.90916915520.5237880558
NZDNyzeeländsk dollar0.39711899112.5181369373
THBThailändsk baht10.08892352570.0991186024
HUFUngersk forint75.76926615980.0131979634
AEDEmiratisk dirham1.14603097850.8725767617
HKDHongkong-dollar2.42016015140.4131957959
MXNMexikansk peso4.22989682510.2364123858
ZARSydafrikansk rand3.43466238980.2911494309
PHPFilippinsk peso13.97971862130.0715321980
SEKSvensk krona2.27030179720.4404700737
IDRIndonesiska rupier3753.96264582160.0002663852
SARSaudiarabisk riyal1.17062405240.8542452190
BRLBrasiliansk real0.77595945651.2887271256
TRYTurkisk lira0.70106551501.4264002132
KESKenyansk shilling27.76911143030.0360112351
KRWSydkoreansk won329.32967353540.0030364710
EGPEgyptiskt pund2.23088931790.4482517317
IQDIrakisk dinar363.35415806450.0027521358
NOKNorsk krona2.06445987100.4843881996
KWDKuwaitisk dinar0.090305774311.0734890128
RUBRysk rubel12.93458690120.0773120941
DKKDansk krona1.83821845920.5440049821
PKRPakistansk rupie32.10608548690.0311467432
ILSIsraelisk shekel1.17059896070.8542635297
PLNPolsk zloty1.04472050140.9571938128
QARQatarisk riyal1.13606864750.8802284987
XAUUns av guld0.00025123583980.3249317297
OMROmansk rial0.12006240138.3290021627
COPColombiansk peso640.69855868680.0015607964
CLPChilensk peso182.75506690050.0054718045
TWDTaiwanesisk dollar9.48325013480.1054490798
ARSArgentinsk peso2.64914112260.3774808339
CZKTjeckisk krona6.83842568180.1462324878
VNDVietnamesisk dong6620.90499195630.0001510368
MADMarockansk dirham2.73405076880.3657576558
JODJordansk dinar0.22081124214.5287549235
BHDBahrainsk dinar0.11762870928.5013259684
XOFCFA-franc161.92352769970.0061757548
LKRLankesisk rupie40.79559840980.0245124484
UAHUkrainsk hryvnia4.04056165830.2474903453
NGNNigeriansk naira51.46645895070.0194301302
TNDTunisisk dinar0.56240251241.7780859401
UGXUgandisk shilling843.99378030310.0011848429
RONNya rumänsk leu1.09208347180.9156809217
BDTBangladeshisk taka24.12792626100.0414457500
PENPeruansk Nuevo Sol0.90499223971.1049818508
GELGeorgiska lari0.54572032951.8324404386
XAFCentralafrikansk CFA-franc BEAC161.92352769970.0061757548
FJDFiji-dollar0.60779631561.6452880255
VEFVenezuelansk bolivar1.96074893620.5100092019
BYRVitrysk rubel3326.05312196580.0003006567
HRKKroatisk kuna1.89481712750.5277554153
UZSUzbekistansk som741.21032854720.0013491447
BGNBulgarisk lev0.48279823122.0712586241
DZDAlgerisk dinar26.06084367950.0383717432
IRRIransk rial8330.42141581830.0001200419
DOPDominikansk peso13.68174713800.0730900805
ISKIsländsk krona37.63494213880.0265710519
XAGUns av silver0.018150244955.0956751967
CRCCostaricansk colón166.59907286870.0060024344
SYPSyriskt pund50.74882926060.0197048881
LYDLibysk dinar0.40561623412.4653845577
JMDJamaicansk dollar35.01404180190.0285599705
MURMauritisk rupie9.75039032370.1025599968
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza30.85108892090.0324137667
UYUUruguayansk peso7.57566342610.1320016405
AFNAfghansk afghani17.71606869250.0564459315
LBPLibanesiskt pund472.07489460350.0021183079
XPFCFP-franc29.45713921890.0339476279
TTDTrinidad-dollar1.96842445580.5080205121
LTLLitauisk litas0.85232653431.1732592613
TZSTanzanisk shilling530.42122982250.0018852941
ALLAlbansk lek34.18096803870.0292560468
XCDÖstkaribisk dollar0.84243455951.1870358222
GTQGuatemalansk quetzal2.38486740430.4193105236
NPRNepalesisk rupie30.63902271340.0326381167
BOBBoliviansk boliviano2.15600525270.4638207624
ZWDZimbabwisk dollar112.91731933550.0088560374
BBDBarbadisk dollar0.62402497561.6024999625
CUCKubansk konvertibel peso0.31201248783.2049999250
LAKLaotisk kip2507.02034228440.0003988799
BNDBruneisk dollar0.39682168712.5200235583
BWPBotswana pula2.85466435710.3503038799
HNLHonduransk lempira6.63026536980.1508235258
PYGParaguayansk guarani1427.45713568770.0007005464
ETBEtiopisk birr6.25319888030.1599181506
NADNamibisk dollar3.43466238980.2911494309
PGKPapua Nya Guineansk kina0.78592851271.2723803550
SDGSudanesiskt pund1.77207495860.5643102145
MOPMacao pataca2.49276495600.4011609669
NIONicaraguansk cordoba8.28234465390.1207387572
BMDBermudisk dollar0.31201248783.2049999250
KZTKazakstansk tenge56.52106026490.0176925202
PABPanamansk balboa0.31201248783.2049999250
BAMBosnisk konvertibilna marka0.48279825232.0712585334
GYDGuyansk dollar64.24336973340.0155658086
YERJemenitisk rial67.03588491660.0149173834
MGAMadagaskisk ariary842.43371866280.0011870370
KYDCaymansk dollar0.25363151733.9427276650
MZNMocambique metical9.65678675950.1035541143
RSDSerbisk dinar29.48674215750.0339135465
SCRSeychellisk rupie4.30670853750.2321958849
AMDArmenisk dram127.71694138430.0078298148
SBDSalomon-dollar2.25773347260.4429220775
AZNAzerbajdzjansk manat0.24471129494.0864480745
SLLSierra Leonsk leone1338.53358065790.0007470862
TOPTongansk pa'anga0.61118996901.6361525068
BZDBelizisk dollar0.61772232171.6188503553
MWKMalawisk kwacha131.98128393770.0075768319
GMDGambisk dalasi12.49609989840.0800249684
BIFBurundisk franc482.05929525150.0020744336
SOSSomalisk shilling257.39994208890.0038850048
HTGHaitisk gourde13.79095227880.0725113088
GNFGuinesisk franc2187.20754747930.0004572040
MVRMaldivisk rufiyaa4.76755074630.2097513070
MNTMongolisk tögrög575.35102790620.0017380694
CDFKongolesisk franc284.55538967410.0035142543
STDSão Tomé och Príncipe-dobra6034.32151808370.0001657187
TJSTadzjikistan-somoni1.55812638910.6417964595
KPWNordkoreansk won40.24231023250.0248494680
MMKBurmesisk kyat309.82840118610.0032275931
LSLLesotho loti3.43466238980.2911494309
LRDLiberiansk dollar28.86113058970.0346486773
KGSKirgizistansk som17.36187361630.0575974703
GIPGibraltar-pund0.19433680405.1457057006
XPTUns av platina0.00024661454054.9115873642
MDLMoldavisk leu4.54134186320.2201992341
CUPKubansk peso8.26833092680.1209433934
KHRKambodjansk riel1269.89082615270.0007874693
MKDMakedonisk denar15.17004683960.0659193746
VUVVanuatu-vatu30.23401070390.0330753339
MROMauretansk ouguiya90.29641230510.0110746371
ANGNederländska gulden0.55226209791.8107344391
SZLSwaziland-lilangeni3.43466238980.2911494309
CVEKapverdisk escudo26.74571086720.0373891726
SRDSurinamesisk dollar1.01404058940.9861538192
XPDUns av palladium0.00040525112467.6056296541
SVCSalvadoransk colón2.73010926830.3662857057
BSDBahamansk dollar0.31201248783.2049999250
XDRSärskilda dragningsrätter0.21006240644.7604900703
RWFRwandisk franc213.72855462360.0046788320
AWGArubansk eller nederländsk gulden0.55850235321.7905027514
DJFDjiboutisk franc55.24181271630.0181022300
BTNBhutanesisk ngultrum19.12463421150.0522885818
KMFKomoransk franc121.44264577470.0082343397
WSTSamoansk tala0.75456463751.3252675122
SPLSeborga luigino0.052002081319.2299995499
ERNEritreansk nakfa3.26676984990.3061127799
FKPFalklands-pund0.19433680405.1457057006
SHPSankthelenskt pund0.19433680405.1457057006
JEPJersey-pund0.19433680405.1457057006
TMTTurkmenistansk manat0.88923559021.1245613772
TVDTuvaluansk dollar0.35617201032.8076321867
IMPIsle of Man-pund0.19433680405.1457057006
GGPGuernsey-pund0.19433680405.1457057006
Klistra in länk i meddelande eller chatt