AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-10-25 09:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31201248793.2049999237
EUREuro0.24625117594.0608943137
GBPBrittiskt pund0.19390497045.1571653772
INRIndisk rupie19.08293683460.0524028355
AUDAustralisk dollar0.35490244892.8176756829
CADKanadensisk dollar0.35048362772.8532003238
SGDSingaporiansk dollar0.39787208442.5133706016
CHFSchweiziska franc0.29705148913.3664197508
MYRMalaysisk ringgit1.02246490750.9780286763
JPYJapansk yen33.74571063170.0296333958
CNYKinesisk yuan renminbi1.90893920300.5238511517
NZDNyzeeländsk dollar0.39716457222.5178479401
THBThailändsk baht10.10920508490.0989197461
HUFUngersk forint75.92979899940.0131700599
AEDEmiratisk dirham1.14595948570.8726311990
HKDHongkong-dollar2.42033547100.4131658656
MXNMexikansk peso4.23049932070.2363787166
ZARSydafrikansk rand3.41082067400.2931845722
PHPFilippinsk peso13.97503961990.0715561478
SEKSvensk krona2.26277072470.4419360694
IDRIndonesiska rupier3754.50866971800.0002663464
SARSaudiarabisk riyal1.17049924780.8543363030
BRLBrasiliansk real0.77184089201.2956038095
TRYTurkisk lira0.69744003641.4338150205
KESKenyansk shilling27.89391689670.0358501104
KRWSydkoreansk won329.84400161160.0030317362
EGPEgyptiskt pund2.23088931840.4482517316
IQDIrakisk dinar362.55851097070.0027581755
NOKNorsk krona2.05883780250.4857109184
KWDKuwaitisk dinar0.090109206911.0976451212
RUBRysk rubel13.06060873520.0765661096
DKKDansk krona1.83327305460.5454724802
PKRPakistansk rupie32.10608548370.0311467432
ILSIsraelisk shekel1.17923559750.8480069650
PLNPolsk zloty1.03797194360.9634171773
QARQatarisk riyal1.13609989150.8802042914
XAUUns av guld0.00025339883946.3484560442
OMROmansk rial0.12012480498.3246753327
COPColombiansk peso644.36817483100.0015519078
CLPChilensk peso182.29329607110.0054856653
TWDTaiwanesisk dollar9.48814375160.1053946932
ARSArgentinsk peso2.64742585290.3777254041
CZKTjeckisk krona6.81453994380.1467450493
VNDVietnamesisk dong6630.26536843970.0001508235
MADMarockansk dirham2.72589499900.3668519882
JODJordansk dinar0.22118564484.5210890641
BHDBahrainsk dinar0.11762870928.5013259662
XOFCFA-franc161.53018259560.0061907935
LKRLankesisk rupie40.82682632890.0244936991
UAHUkrainsk hryvnia4.04056165910.2474903452
NGNNigeriansk naira51.34165584050.0194773617
TNDTunisisk dinar0.56287053451.7766074768
UGXUgandisk shilling840.87365496210.0011892393
RONNya rumänsk leu1.08864220710.9185754452
BDTBangladeshisk taka24.12792626270.0414457500
PENPeruansk Nuevo Sol0.90702032261.1025111291
GELGeorgiska lari0.54629707421.8305058679
XAFCentralafrikansk CFA-franc BEAC161.53018259560.0061907935
FJDFiji-dollar0.60851395511.6433476859
VEFVenezuelansk bolivar1.96074893640.5100092018
BYRVitrysk rubel3335.41349593510.0002998129
HRKKroatisk kuna1.88870390780.5294636157
UZSUzbekistansk som741.21032884330.0013491447
BGNBulgarisk lev0.48112949662.0784425129
DZDAlgerisk dinar26.05983025380.0383732354
IRRIransk rial8332.29349007910.0001200150
DOPDominikansk peso13.68174711950.0730900806
ISKIsländsk krona37.78159334180.0264679150
XAGUns av silver0.018140260955.1259986877
CRCCostaricansk colón166.59907173710.0060024344
SYPSyriskt pund51.12324805110.0195605725
LYDLibysk dinar0.40561623432.4653845567
JMDJamaicansk dollar35.00780019320.0285650625
MURMauritisk rupie9.75039024770.1025599976
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza30.87966793080.0323837679
UYUUruguayansk peso7.57254322480.1320560306
AFNAfghansk afghani17.78471181180.0562280688
LBPLibanesiskt pund472.07489423290.0021183079
XPFCFP-franc29.38558185070.0340302943
TTDTrinidad-dollar1.97347892660.5067193708
LTLLitauisk litas0.85025606021.1761162864
TZSTanzanisk shilling532.91732937860.0018764637
ALLAlbansk lek34.31825354700.0291390119
XCDÖstkaribisk dollar0.84243371821.1870370076
GTQGuatemalansk quetzal2.38299531700.4196399350
NPRNepalesisk rupie30.54522891130.0327383371
BOBBoliviansk boliviano2.14040570880.4672011460
ZWDZimbabwisk dollar112.91731938060.0088560374
BBDBarbadisk dollar0.62402497591.6024999619
CUCKubansk konvertibel peso0.31201248793.2049999237
LAKLaotisk kip2501.71612819530.0003997256
BNDBruneisk dollar0.39787208442.5133706016
BWPBotswana pula2.91873237240.3426144889
HNLHonduransk lempira6.63026536840.1508235258
PYGParaguayansk guarani1438.37756934150.0006952277
ETBEtiopisk birr6.25444610030.1598862607
NADNamibisk dollar3.41082067400.2931845722
PGKPapua Nya Guineansk kina0.78690991411.2707934949
SDGSudanesiskt pund1.77223087790.5642605670
MOPMacao pataca2.49294553520.4011319084
NIONicaraguansk cordoba8.30421176830.1204208211
BMDBermudisk dollar0.31201248793.2049999237
KZTKazakstansk tenge56.44305716150.0177169709
PABPanamansk balboa0.31201248793.2049999237
BAMBosnisk konvertibilna marka0.48162543742.0763022930
GYDGuyansk dollar63.40093659450.0157726377
YERJemenitisk rial67.05148175100.0149139135
MGAMadagaskisk ariary848.67396716030.0011783088
KYDCaymansk dollar0.25431273013.9321665085
MZNMocambique metical9.54758224960.1047385583
RSDSerbisk dinar29.41044669350.0340015237
SCRSeychellisk rupie4.32854929020.2310242839
AMDArmenisk dram127.41912595880.0078481154
SBDSalomon-dollar2.26379737570.4417356477
AZNAzerbajdzjansk manat0.24471129504.0864480729
SLLSierra Leonsk leone1352.57413516170.0007393310
TOPTongansk pa'anga0.61480294051.6265374384
BZDBelizisk dollar0.62338414131.6041473207
MWKMalawisk kwacha138.84555712730.0072022470
GMDGambisk dalasi12.49609990340.0800249684
BIFBurundisk franc482.05929384660.0020744336
SOSSomalisk shilling257.39994219170.0038850048
HTGHaitisk gourde13.79095220440.0725113092
GNFGuinesisk franc2180.96729060670.0004585121
MVRMaldivisk rufiyaa4.76755073220.2097513076
MNTMongolisk tögrög575.66304022450.0017371273
CDFKongolesisk franc285.17941396490.0035065645
STDSão Tomé och Príncipe-dobra6029.64132918100.0001658473
TJSTadzjikistan-somoni1.55803279030.6418350154
KPWNordkoreansk won40.35039450070.0247829052
MMKBurmesisk kyat310.14041299900.0032243460
LSLLesotho loti3.41082067400.2931845722
LRDLiberiansk dollar28.86113060120.0346486773
KGSKirgizistansk som17.49725707410.0571518150
GIPGibraltar-pund0.19390497045.1571653772
XPTUns av platina0.00024957604006.7947546436
MDLMoldavisk leu4.55694224330.2194453971
CUPKubansk peso8.26833093010.1209433933
KHRKambodjansk riel1269.89082586120.0007874693
MKDMakedonisk denar15.16380643710.0659465026
VUVVanuatu-vatu30.26521132890.0330412363
MROMauretansk ouguiya90.29641210160.0110746372
ANGNederländska gulden0.55226209771.8107344397
SZLSwaziland-lilangeni3.41082067400.2931845722
CVEKapverdisk escudo26.74883163740.0373848104
SRDSurinamesisk dollar1.01404058580.9861538227
XPDUns av palladium0.00039970852501.8229404538
SVCSalvadoransk colón2.73010926940.3662857056
BSDBahamansk dollar0.31201248793.2049999237
XDRSärskilda dragningsrätter0.20990639974.7640281640
RWFRwandisk franc213.72855422970.0046788320
AWGArubansk eller nederländsk gulden0.55850235341.7905027507
DJFDjiboutisk franc55.22621036300.0181073442
BTNBhutanesisk ngultrum19.08293683460.0524028355
KMFKomoransk franc121.14763694670.0082543913
WSTSamoansk tala0.75456464241.3252675036
SPLSeborga luigino0.052002081319.2299995422
ERNEritreansk nakfa3.26676985120.3061127798
FKPFalklands-pund0.19390497045.1571653772
SHPSankthelenskt pund0.19390497045.1571653772
JEPJersey-pund0.19390497045.1571653772
TMTTurkmenistansk manat0.88923559061.1245613767
TVDTuvaluansk dollar0.35490244892.8176756829
IMPIsle of Man-pund0.19390497045.1571653772
GGPGuernsey-pund0.19390497045.1571653772
Klistra in länk i meddelande eller chatt