AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-09-02 14:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.26863715003.7224933335
EUREuro0.20479673034.8828904563
GBPBrittiskt pund0.16279006676.1428809538
INRIndisk rupie16.30548042420.0613290730
AUDAustralisk dollar0.28968339543.4520445976
CADKanadensisk dollar0.29369542493.4048879050
AEDEmiratisk dirham0.98671722071.0134615866
MYRMalaysisk ringgit0.85497885611.1696195676
CHFSchweiziska franc0.24735897314.0427075974
CNYKinesisk yuan renminbi1.65169873940.6054372848
THBThailändsk baht8.62860290750.1158936169
SARSaudiarabisk riyal1.00748964950.9925660283
NZDNyzeeländsk dollar0.32386111073.0877433780
JPYJapansk yen28.24794157350.0354008096
SGDSingaporiansk dollar0.33686807492.9685211351
PHPFilippinsk peso11.72867344890.0852611341
TRYTurkisk lira0.58466301281.7103869717
HKDHongkong-dollar2.08200368950.4803065456
IDRIndonesiska rupier3158.35536749920.0003166205
ZARSydafrikansk rand2.88614811500.3464825644
MXNMexikansk peso3.52896379310.2833693001
SEKSvensk krona1.88350941780.5309238120
BRLBrasiliansk real0.60527780171.6521339411
HUFUngersk forint64.69464810370.0154572291
PKRPakistansk rupie27.45471591020.0364236149
QARQatarisk riyal0.97824218071.0222417513
OMROmansk rial0.10345216849.6663029480
KWDKuwaitisk dinar0.076549499113.0634427663
DKKDansk krona1.52520263480.6556505852
NOKNorsk krona1.66451094800.6007770638
RUBRysk rubel10.06132382950.0993904994
EGPEgyptiskt pund1.92088577850.5205931613
KRWSydkoreansk won273.67637739870.0036539507
PLNPolsk zloty0.86277458941.1590512891
COPColombiansk peso519.02853598850.0019266763
CZKTjeckisk krona5.68357962380.1759454545
ILSIsraelisk shekel0.96082135921.0407761968
IQDIrakisk dinar312.21009573000.0032029714
NGNNigeriansk naira43.68040222960.0228935621
MADMarockansk dirham2.27848108560.4388888748
ARSArgentinsk peso2.25802947000.4428640163
LKRLankesisk rupie34.97651845580.0285906100
TWDTaiwanesisk dollar8.04911997710.1242371840
BDTBangladeshisk taka20.78579907130.0481097694
BHDBahrainsk dinar0.10128157879.8734637938
VNDVietnamesisk dong5688.39165125000.0001757966
CLPChilensk peso159.43382187570.0062721949
KESKenyansk shilling23.82811438520.0419672318
TNDTunisisk dinar0.46836886952.1350693121
XOFCFA-franc134.33784883600.0074439185
JODJordansk dinar0.19039658265.2521951088
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.55589480730.6427169724
BGNBulgarisk lev0.40057130092.4964344616
RONNya rumänsk leu0.90356150861.1067315180
PENPeruansk Nuevo Sol0.76736205891.3031658112
DZDAlgerisk dinar21.61045594610.0462738964
NPRNepalesisk rupie26.21829913030.0381412995
XAFCentralafrikansk CFA-franc BEAC134.33784883600.0074439185
ISKIsländsk krona31.51379623040.0317321338
UAHUkrainsk hryvnia3.49510362780.2861145495
FJDFiji-dollar0.50034857521.9986066707
DOPDominikansk peso11.73407120390.0852219134
XPFCFP-franc24.43875063590.0409186220
MURMauritisk rupie8.44861708100.1183625664
AZNAzerbajdzjansk manat0.21071885904.7456597124
BAMBosnisk konvertibilna marka0.40054758912.4965822471
XAUUns av guld0.00021231214710.0473029192
IRRIransk rial7150.85315548890.0001398435
RSDSerbisk dinar24.17477855600.0413654254
LTLLitauisk litas0.70712215051.4141828245
BNDBruneisk dollar0.33686807492.9685211351
ETBEtiopisk birr5.32556220680.1877736023
CRCCostaricansk colón143.96265524350.0069462459
VEFVenezuelansk bolivar1.69039927150.5915762133
AFNAfghansk afghani14.91473448600.0670477910
TZSTanzanisk shilling446.07198757500.0022417906
UGXUgandisk shilling699.26250145000.0014300781
JMDJamaicansk dollar30.22167855520.0330888305
GELGeorgiska lari0.46616603162.1451584462
ZWDZimbabwisk dollar97.21978458500.0102859722
BWPBotswana pula2.45111688460.4079772802
CUCKubansk konvertibel peso0.26863715003.7224933335
ZMWZambisk kwacha1.62794124170.6142727848
MMKBurmesisk kyat261.38394695000.0038257897
GTQGuatemalansk quetzal2.08215285790.4802721357
XCDÖstkaribisk dollar0.72532030571.3787012332
LYDLibysk dinar0.32961799743.0338149245
MKDMakedonisk denar12.58565006760.0794555700
TTDTrinidad-dollar1.70401909730.5868478831
MZNMocambique metical8.18000142250.1222493675
ALLAlbansk lek28.55612904500.0350187520
BOBBoliviansk boliviano1.84553724100.5418476408
KZTKazakstansk tenge48.85838165630.0204673173
BBDBarbadisk dollar0.53727430001.8612466667
AOAAngolansk kwanza26.22418578140.0381327378
KHRKambodjansk riel1092.01001475000.0009157425
XAGUns av silver0.013995657071.4507366753
AMDArmenisk dram110.48752148990.0090507958
UYUUruguayansk peso6.41505542890.1558832984
MOPMacao pataca2.14446380020.4663170345
NADNamibisk dollar2.88614811500.3464825644
LBPLibanesiskt pund406.85096367500.0024579025
LAKLaotisk kip2160.78291602500.0004627952
BYRVitrysk rubel2804.70616457500.0003565436
MGAMadagaskisk ariary685.01925234600.0014598130
SYPSyriskt pund41.41041503290.0241485143
VUVVanuatu-vatu25.35934736990.0394331915
PGKPapua Nya Guineansk kina0.66412479171.5057411084
MNTMongolisk tögrög481.53209137500.0020767048
SDGSudanesiskt pund1.52921700710.6539294262
ANGNederländska gulden0.47583697902.1015600808
MWKMalawisk kwacha106.29972353430.0094073622
GMDGambisk dalasi10.93052326560.0914869285
CUPKubansk peso7.11888447500.1404714465
RWFRwandisk franc184.82235920000.0054106008
MVRMaldivisk rufiyaa4.12895322090.2421921360
BTNBhutanesisk ngultrum16.30548042420.0613290730
SCRSeychellisk rupie3.49466410420.2861505341
HNLHonduransk lempira5.65212557450.1769245900
KPWNordkoreansk won35.07235646010.0285124839
PYGParaguayansk guarani1146.54335620000.0008721868
DJFDjiboutisk franc47.60250216020.0210072991
XBTBitcoin0.00056420591772.4026267927
YERJemenitisk rial57.73012189540.0173219797
CDFKongolesisk franc244.45980650000.0040906520
WSTSamoansk tala0.62648591011.5962050924
GYDGuyansk dollar54.72138663520.0182743907
AWGArubansk eller nederländsk gulden0.48086049852.0796052142
MDLMoldavisk leu3.77032235930.2652293106
BZDBelizisk dollar0.53278805811.8769189451
HTGHaitisk gourde11.90062595000.0840291934
KGSKirgizistansk som14.22420247460.0703027113
NIONicaraguansk cordoba7.03157620590.1422156243
CVEKapverdisk escudo22.25390216190.0449359394
KYDCaymansk dollar0.22120171634.5207605834
GNFGuinesisk franc1824.04624850000.0005482317
BSDBahamansk dollar0.26863715003.7224933335
BIFBurundisk franc413.96984815000.0024156349
SLLSierra Leonsk leone1180.66027425000.0008469837
MROMauretansk ouguiya78.03909207500.0128140906
TOPTongansk pa'anga0.50344298621.9863222398
BMDBermudisk dollar0.26863715003.7224933335
SBDSalomon-dollar1.94634600600.5137832620
UZSUzbekistansk som631.79009877700.0015828042
SOSSomalisk shilling322.09144645340.0031047083
PABPanamansk balboa0.26863715003.7224933335
SRDSurinamesisk dollar0.87978669191.1366391527
XDRSärskilda dragningsrätter0.17746895655.6347883016
SZLSwaziland-lilangeni2.88614811500.3464825644
ERNEritreansk nakfa2.81263018790.3555390980
LRDLiberiansk dollar24.84891525340.0402432054
TJSTadzjikistan-somoni1.33593164120.7485412945
TMTTurkmenistansk manat0.76561587751.3061380117
GIPGibraltar-pund0.16279006676.1428809538
LSLLesotho loti2.88614811500.3464825644
KMFKomoransk franc100.75338662700.0099252247
SVCSalvadoransk colón2.35057506250.4254278095
GGPGuernsey-pund0.16279006676.1428809538
XPTUns av platina0.00019051045249.0584213712
STDSão Tomé och Príncipe-dobra5018.14196200000.0001992769
IMPIsle of Man-pund0.16279006676.1428809538
FKPFalklands-pund0.16279006676.1428809538
XPDUns av palladium0.00030335553296.4624290316
JEPJersey-pund0.16279006676.1428809538
SHPSankthelenskt pund0.16279006676.1428809538
SPLSeborga luigino0.044772858322.3349600009
TVDTuvaluansk dollar0.28968339543.4520445976
Klistra in länk i meddelande eller chatt