AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2016-07-27 01:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,25349194003,9448986030
EUREuro0,23066117804,3353632750
GBPBrittiskt pund0,19300939505,1810949420
INRIndisk rupie17,06500853570,0585994433
AUDAustralisk dollar0,33757347142,9623180866
CADKanadensisk dollar0,33392426392,9946910365
SGDSingaporiansk dollar0,34414157442,9057808602
CHFSchweiziska franc0,25148129003,9764389628
MYRMalaysisk ringgit1,02843785510,9723484944
JPYJapansk yen26,63967633230,0375379936
CNYKinesisk yuan renminbi1,69128922600,5912649266
NZDNyzeeländsk dollar0,35975078842,7797020387
THBThailändsk baht8,86536633930,1127984972
HUFUngersk forint72,20859575950,0138487667
AEDEmiratisk dirham0,93111356271,0739828525
HKDHongkong-dollar1,96626708090,5085779087
MXNMexikansk peso4,75580560890,2102693176
ZARSydafrikansk rand3,63823018400,2748589148
PHPFilippinsk peso11,94202313530,0837379051
SEKSvensk krona2,19407020740,4557739295
IDRIndonesiska rupier3330,84411942410,0003002242
SARSaudiarabisk riyal0,95064544891,0519168857
BRLBrasiliansk real0,83052177751,2040623462
TRYTurkisk lira0,77111991031,2968151731
KESKenyansk shilling25,67082462330,0389547284
KRWSydkoreansk won287,55082425730,0034776461
EGPEgyptiskt pund2,24994184400,4444559324
IQDIrakisk dinar296,82896955940,0033689434
NOKNorsk krona2,17241162680,4603179193
KWDKuwaitisk dinar0,076675988313,0418925349
RUBRysk rubel16,75513449080,0596831974
DKKDansk krona1,71600964650,5827473068
PKRPakistansk rupie26,57285149080,0376323934
ILSIsraelisk shekel0,97386779171,0268334249
PLNPolsk zloty1,00597266870,9940627922
QARQatarisk riyal0,92303923851,0833775622
XAUUns av guld0,00019248475195,2182034419
OMROmansk rial0,097594396210,2464899489
COPColombiansk peso776,34429745100,0012880883
CLPChilensk peso167,32146556690,0059765195
TWDTaiwanesisk dollar8,13089735270,1229876552
ARSArgentinsk peso3,78889030580,2639295201
CZKTjeckisk krona6,23365770800,1604194595
VNDVietnamesisk dong5651,99420298080,0001769287
MADMarockansk dirham2,49714046500,4004580495
JODJordansk dinar0,17994105275,5573755125
BHDBahrainsk dinar0,095629681310,4570044179
XOFCFA-franc151,30381432630,0066092187
LKRLankesisk rupie37,04538532860,0269939155
UAHUkrainsk hryvnia6,28279674630,1591647861
NGNNigeriansk naira78,64580340830,0127152366
TNDTunisisk dinar0,56623467861,7660522003
UGXUgandisk shilling855,52460345490,0011688735
RONNya rumänsk leu1,03010023460,9707793148
BDTBangladeshisk taka19,91287858770,0502187564
PENPeruansk Sol0,85185607361,1739072256
GELGeorgiska lari0,59442778571,6822901351
XAFCentralafrikansk CFA-franc BEAC151,30381432630,0066092187
FJDFiji-dollar0,52733862611,8963147218
VEFVenezuelansk bolivar2,52218117440,3964822235
BYRVitrysk rubel5094,29133869320,0001962982
HRKKroatisk kuna1,72675264610,5791217418
UZSUzbekistansk som751,35437786380,0013309299
BGNBulgarisk lev0,45164924472,2141075440
DZDAlgerisk dinar28,06476912570,0356318627
IRRIransk rial7850,87297530840,0001273744
DOPDominikansk peso11,66297644620,0857414061
ISKIsländsk krona30,81569615440,0324509949
XAGUns av silver0,012961959077,1488321116
CRCCostaricansk colón138,39466605080,0072257120
SYPSyriskt pund54,65284958530,0182973076
LYDLibysk dinar0,35344738872,8292753939
JMDJamaicansk dollar32,12230371720,0311310175
MURMauritisk rupie8,98359319870,1113140341
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza42,05011006430,0237811506
UYUUruguayansk peso7,57178305220,1320692884
AFNAfghansk afghani17,49518539300,0571585826
LBPLibanesiskt pund381,88574700390,0026185842
XPFCFP-franc27,52520023670,0363303442
TTDTrinidad-dollar1,69519801190,5899015885
TZSTanzanisk shilling554,93213859030,0018020221
ALLAlbansk lek31,43368910790,0318130015
XCDÖstkaribisk dollar0,68442823871,4610735552
GTQGuatemalansk quetzal1,92108856960,5205382072
NPRNepalesisk rupie27,28181014960,0366544593
BOBBoliviansk bolíviano1,75905548140,5684869014
ZWDZimbabwisk dollar91,73873308730,0109005211
BBDBarbadisk dollar0,50698388001,9724493015
CUCKubansk konvertibel peso0,25349194003,9448986030
LAKLaotisk kip2054,89575229050,0004866427
BNDBruneisk dollar0,34414157442,9057808602
BWPBotswana pula2,74366810010,3644755719
HNLHonduransk lempira5,79637230920,1725216992
PYGParaguayansk guarani1422,10336601860,0007031838
ETBEtiopisk birr5,59665127080,1786782759
NADNamibisk dollar3,63823018400,2748589148
PGKPapua Nya Guineansk kina0,80346992131,2446016627
SDGSudanesiskt pund1,53869192700,6499026754
MOPMacao pataca2,02525509340,4937649599
NIONicaraguansk cordoba7,27960308110,1373701270
BMDBermudisk dollar0,25349194003,9448986030
KZTKazakstansk tenge89,88534024680,0111252847
PABPanamansk balboa0,25349194003,9448986030
BAMBosnisk konvertibilna marka0,45113405172,2166360446
GYDGuyansk dollar52,52423547430,0190388302
YERJemenitisk rial63,39834433870,0157732826
MGAMadagaskisk ariary770,74002017780,0012974544
KYDCaymansk dollar0,20786339134,8108519439
MZNMocambique metical16,98391803000,0588792291
RSDSerbisk dinar28,46584683880,0351298173
SCRSeychellisk rupie3,37132504530,2966192778
AMDArmenisk dram120,68228842020,0082862201
SBDSalomon-dollar1,97500537600,5063277357
AZNAzerbajdzjansk manat0,40254743292,4841792996
SLLSierra Leonsk leone999,37685788960,0010006235
TOPTongansk pa'anga0,58220471901,7176088879
BZDBelizisk dollar0,50950619041,9626846912
MWKMalawisk kwacha181,98992024040,0054948098
GMDGambisk dalasi10,86065106010,0920755114
BIFBurundisk franc421,03399937500,0023751051
SOSSomalisk shilling147,79147621480,0067662901
HTGHaitisk gourde16,11519008290,0620532550
GNFGuinesisk franc1863,22631388230,0005367035
MVRMaldivisk rufiyaa3,89867758260,2564972298
MNTMongolisk tögrög521,28744846670,0019183274
CDFKongolesisk franc240,55718041290,0041570158
STDSão Tomé och Príncipe-dobra5651,99420298080,0001769287
TJSTadzjikistan-somoni1,99460126500,5013533369
KPWNordkoreansk won33,26260520370,0300637907
MMKBurmesisk kyat302,78902041790,0033026297
LSLLesotho loti3,63823018400,2748589148
LRDLiberiansk dollar22,81144370020,0438376463
KGSKirgizistansk som17,01774690000,0587621855
GIPGibraltar-pund0,19300939505,1810949420
XPTUns av platina0,00023218904306,8353396033
MDLMoldavisk leu5,01403856770,1994400295
CUPKubansk peso6,71753641010,1488640982
KHRKambodjansk riel1037,28594812870,0009640543
MKDMakedonisk denar14,20278085180,0704087467
VUVVanuatu-vatu27,87465724630,0358748806
MROMauretansk ouguiya79,21623125120,0126236755
ANGNederländska gulden0,45375057772,2038539432
SZLSwaziland-lilangeni3,63823018400,2748589148
CVEKapverdisk escudo25,45311908560,0392879158
SRDSurinamesisk dollar1,81207310970,5518541137
XPDUns av palladium0,00036739832721,8419645941
SVCSalvadoransk colón2,21805447500,4508455546
BSDBahamansk dollar0,25349194003,9448986030
XDRSärskilda dragningsrätter0,18293237685,4665008854
RWFRwandisk franc199,52140102610,0050119937
AWGArubansk eller nederländsk gulden0,45375057262,2038539682
DJFDjiboutisk franc45,06563436180,0221898574
BTNBhutanesisk ngultrum17,06500853570,0585994433
KMFKomoransk franc113,47786074470,0088122916
WSTSamoansk tala0,64468957271,5511341307
SPLSeborga luigino0,042248656723,6693916182
ERNEritreansk nakfa2,65405988280,3767812499
FKPFalklands-pund0,19300939505,1810949420
SHPSankthelenskt pund0,19300939505,1810949420
JEPJersey-pund0,19300939505,1810949420
TMTTurkmenistansk manat0,88722179001,1271138866
TVDTuvaluansk dollar0,33757347142,9623180866
IMPIsle of Man-pund0,19300939505,1810949420
GGPGuernsey-pund0,19300939505,1810949420
ZMWZambisk kwacha2,50956775430,3984749957
Klistra in länk i meddelande eller chatt