AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-12-22 19:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31104500003.2149688952
EUREuro0.25434674533.9316406387
GBPBrittiskt pund0.19937069785.0157822134
INRIndisk rupie19.67193355980.0508338439
AUDAustralisk dollar0.38224234702.6161413243
CADKanadensisk dollar0.36211810052.7615300054
SGDSingaporiansk dollar0.41004867492.4387348656
CHFSchweiziska franc0.30607399443.2671838124
MYRMalaysisk ringgit1.08639428020.9204761275
JPYJapansk yen37.31121214910.0268015951
CNYKinesisk yuan renminbi1.93556934070.5166438520
NZDNyzeeländsk dollar0.40227413962.4858669786
THBThailändsk baht10.23982465990.0976579222
HUFUngersk forint79.81131376380.0125295519
AEDEmiratisk dirham1.14246824610.8752978504
HKDHongkong-dollar2.41233606830.4145359401
MXNMexikansk peso4.55238299430.2196651734
ZARSydafrikansk rand3.59634521710.2780600692
PHPFilippinsk peso13.87747188940.0720592344
SEKSvensk krona2.42458799650.4124412071
IDRIndonesiska rupier3870.59960830370.0002583579
SARSaudiarabisk riyal1.16801746420.8561515822
BRLBrasiliansk real0.82885410151.2064849510
TRYTurkisk lira0.72044185911.3880370600
KESKenyansk shilling28.09376432780.0355950875
KRWSydkoreansk won342.17091678650.0029225161
EGPEgyptiskt pund2.22411338220.4496173657
IQDIrakisk dinar357.10431448190.0028003022
NOKNorsk krona2.30752235310.4333652494
KWDKuwaitisk dinar0.091035344910.9847444530
RUBRysk rubel17.34989554520.0576372346
DKKDansk krona1.89243549710.5284195955
PKRPakistansk rupie31.28177374970.0319674967
ILSIsraelisk shekel1.21449241000.8233892545
PLNPolsk zloty1.08412972480.9223988395
QARQatarisk riyal1.13270172990.8828449481
XAUUns av guld0.00026458733779.4702067330
OMROmansk rial0.11975232518.3505685500
COPColombiansk peso725.02974554610.0013792538
CLPChilensk peso189.36875742440.0052807021
TWDTaiwanesisk dollar9.81686388160.1018655257
ARSArgentinsk peso2.65949106030.3760117922
CZKTjeckisk krona7.01577071660.1425360150
VNDVietnamesisk dong6650.47385064110.0001503652
MADMarockansk dirham2.80021360170.3571156141
JODJordansk dinar0.22074819734.5300483191
BHDBahrainsk dinar0.11729290048.5256652055
XOFCFA-franc166.84052798500.0059937475
LKRLankesisk rupie40.82458991000.0244950409
UAHUkrainsk hryvnia4.94755681710.2021199628
NGNNigeriansk naira57.40330971710.0174205983
TNDTunisisk dinar0.58124367451.7204488304
UGXUgandisk shilling856.91867849830.0011669719
RONNya rumänsk leu1.13704262900.8794745021
BDTBangladeshisk taka24.22116221770.0412862104
PENPeruansk Nuevo Sol0.92442531431.0817531547
GELGeorgiska lari0.58861402531.6989061711
XAFCentralafrikansk CFA-franc BEAC166.84052798500.0059937475
FJDFiji-dollar0.61807004771.6179395906
VEFVenezuelansk bolivar1.97501328340.5063257085
BYRVitrysk rubel3421.46078539210.0002922728
HRKKroatisk kuna1.94874708770.5131502217
UZSUzbekistansk som752.17028584230.0013294862
BGNBulgarisk lev0.49745875152.0102169214
DZDAlgerisk dinar27.15264477550.0368288249
IRRIransk rial8411.16819901160.0001188895
DOPDominikansk peso13.76689853640.0726380018
ISKIsländsk krona39.35490074760.0254097960
XAGUns av silver0.019876974350.3094678091
CRCCostaricansk colón165.75805739180.0060328892
SYPSyriskt pund55.11093235620.0181452201
LYDLibysk dinar0.40902417502.4448432663
JMDJamaicansk dollar35.56629123550.0281165105
MURMauritisk rupie9.79769274090.1020648459
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza31.78706246950.0314593398
UYUUruguayansk peso7.47126740660.1338460994
AFNAfghansk afghani18.06232633500.0553638541
LBPLibanesiskt pund470.45344545950.0021256088
XPFCFP-franc30.35164024660.0329471486
TTDTrinidad-dollar1.97377680660.5066428973
TZSTanzanisk shilling528.08550078740.0018936328
ALLAlbansk lek35.59180200920.0280963577
XCDÖstkaribisk dollar0.83982153311.1907291736
GTQGuatemalansk quetzal2.36876304870.4221612628
NPRNepalesisk rupie31.48024892820.0317659496
BOBBoliviansk boliviano2.14920838350.4652875950
ZWDZimbabwisk dollar112.56718550000.0088835836
BBDBarbadisk dollar0.62209000001.6074844476
CUCKubansk konvertibel peso0.31104500003.2149688952
LAKLaotisk kip2518.52601461990.0003970576
BNDBruneisk dollar0.41004867492.4387348656
BWPBotswana pula2.95526883830.3383786906
HNLHonduransk lempira6.53816580320.1529480943
PYGParaguayansk guarani1437.89293639890.0006954621
ETBEtiopisk birr6.27626544800.1593304184
NADNamibisk dollar3.59634521710.2780600692
PGKPapua Nya Guineansk kina0.80165197861.2474241026
SDGSudanesiskt pund1.76751313750.5657666576
MOPMacao pataca2.48470615040.4024620778
NIONicaraguansk cordoba8.26334636240.1210163481
BMDBermudisk dollar0.31104500003.2149688952
KZTKazakstansk tenge56.62570544330.0176598241
PABPanamansk balboa0.31104500003.2149688952
BAMBosnisk konvertibilna marka0.49745899482.0102159383
GYDGuyansk dollar64.44938967400.0155160507
YERJemenitisk rial66.87457134440.0149533669
MGAMadagaskisk ariary805.12774053270.0012420389
KYDCaymansk dollar0.25505689903.9206937893
MZNMocambique metical10.57324173900.0945783729
RSDSerbisk dinar30.85402700870.0324106801
SCRSeychellisk rupie4.31918341200.2315252455
AMDArmenisk dram141.75846212040.0070542526
SBDSalomon-dollar2.37167365610.4216431706
AZNAzerbajdzjansk manat0.24438738714.0918641997
SLLSierra Leonsk leone1324.83601669650.0007548104
TOPTongansk pa'anga0.63182002361.5827291992
BZDBelizisk dollar0.62049968411.6116043659
MWKMalawisk kwacha149.87159163730.0066723786
GMDGambisk dalasi13.40423478060.0746032889
BIFBurundisk franc483.37313006490.0020687952
SOSSomalisk shilling256.60179677770.0038970888
HTGHaitisk gourde14.53210006330.0688131788
GNFGuinesisk franc2183.84469564100.0004579080
MVRMaldivisk rufiyaa4.78387179480.2090357022
MNTMongolisk tögrög581.63297331790.0017192973
CDFKongolesisk franc288.57391342090.0034653167
STDSão Tomé och Príncipe-dobra6209.72249950090.0001610378
TJSTadzjikistan-somoni1.59569043290.6266879712
KPWNordkoreansk won41.16481018030.0242925935
MMKBurmesisk kyat320.68478462590.0031183269
LSLLesotho loti3.59634521710.2780600692
LRDLiberiansk dollar28.77163804410.0347564500
KGSKirgizistansk som17.91619315360.0558154286
GIPGibraltar-pund0.19937069785.0157822134
XPTUns av platina0.00026352043794.7726504091
MDLMoldavisk leu4.87247018710.2052347088
CUPKubansk peso8.24269250000.1213195810
KHRKambodjansk riel1260.91129120460.0007930772
MKDMakedonisk denar15.61753128060.0640306065
VUVVanuatu-vatu32.49784505570.0307712711
MROMauretansk ouguiya91.11907922250.0109746500
ANGNederländska gulden0.55677055631.7960719881
SZLSwaziland-lilangeni3.59634521710.2780600692
CVEKapverdisk escudo27.79908220000.0359724106
SRDSurinamesisk dollar1.02621411120.9744555148
XPDUns av palladium0.00038362542606.7097543847
SVCSalvadoransk colón2.72164375000.3674250166
BSDBahamansk dollar0.31104500003.2149688952
XDRSärskilda dragningsrätter0.21420113774.6685092832
RWFRwandisk franc213.99135902690.0046730859
AWGArubansk eller nederländsk gulden0.55677055001.7960720085
DJFDjiboutisk franc55.38590018450.0180551367
BTNBhutanesisk ngultrum19.67193355980.0508338439
KMFKomoransk franc125.13039598870.0079916634
WSTSamoansk tala0.75698466781.3210307190
SPLSeborga luigino0.051840833319.2898133711
ERNEritreansk nakfa3.25664025540.3070649263
FKPFalklands-pund0.19937069785.0157822134
SHPSankthelenskt pund0.19937069785.0157822134
JEPJersey-pund0.19937069785.0157822134
TMTTurkmenistansk manat0.88647825001.1280592615
TVDTuvaluansk dollar0.38224234702.6161413243
IMPIsle of Man-pund0.19937069785.0157822134
GGPGuernsey-pund0.19937069785.0157822134
Klistra in länk i meddelande eller chatt