AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-07-29 17:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.29134312343.4323789362
EUREuro0.21722503014.6035210567
GBPBrittiskt pund0.17196786315.8150399837
INRIndisk rupie17.54069571190.0570102815
AUDAustralisk dollar0.31043302163.2213067889
CADKanadensisk dollar0.31615263263.1630291732
AEDEmiratisk dirham1.07017577110.9344259392
MYRMalaysisk ringgit0.92491338011.0811823264
CHFSchweiziska franc0.26419394613.7850980865
CNYKinesisk yuan renminbi1.80058248280.5553758351
THBThailändsk baht9.27930961700.1077666380
SARSaudiarabisk riyal1.09270447380.9151605251
NZDNyzeeländsk dollar0.34261755302.9187062694
JPYJapansk yen29.75177507750.0336114399
SGDSingaporiansk dollar0.36203568012.7621586905
PHPFilippinsk peso12.65488472630.0790208699
TRYTurkisk lira0.61545978831.6248015206
HKDHongkong-dollar2.25792537660.4428844329
IDRIndonesiska rupier3387.71686258930.0002951841
ZARSydafrikansk rand3.08587726020.3240569587
MXNMexikansk peso3.80430347010.2628602076
SEKSvensk krona1.99608697640.5009801736
BRLBrasiliansk real0.64936211001.5399728204
HUFUngersk forint67.50006625320.0148148003
PKRPakistansk rupie28.78026931760.0347460265
QARQatarisk riyal1.06084312100.9426464481
OMROmansk rial0.11213806898.9175782156
KWDKuwaitisk dinar0.082444242212.1294098026
DKKDansk krona1.61970445030.6173965873
NOKNorsk krona1.82043772800.5493184329
RUBRysk rubel10.35921686720.0965323936
EGPEgyptiskt pund2.08354972480.4799501486
KRWSydkoreansk won298.63752403980.0033485410
PLNPolsk zloty0.90122183131.1096047224
COPColombiansk peso540.15345709020.0018513257
CZKTjeckisk krona5.97464404680.1673739878
ILSIsraelisk shekel0.99937105971.0006293361
IQDIrakisk dinar339.41540973860.0029462422
NGNNigeriansk naira47.15954111250.0212046168
MADMarockansk dirham2.42803663160.4118554008
ARSArgentinsk peso2.38536975080.4192222190
LKRLankesisk rupie37.93725076360.0263593165
TWDTaiwanesisk dollar8.73757851760.1144481847
BDTBangladeshisk taka22.57177856890.0443031105
BHDBahrainsk dinar0.10986539579.1020470465
VNDVietnamesisk dong6190.90140697300.0001615274
CLPChilensk peso164.95237391260.0060623559
KESKenyansk shilling25.55075076790.0391377932
TNDTunisisk dinar0.50007833161.9996867227
XOFCFA-franc142.49027905440.0070180226
JODJordansk dinar0.20643116734.8442297399
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.66084951750.6021015086
BGNBulgarisk lev0.42529160252.3513278748
RONNya rumänsk leu0.95539686551.0466854520
PENPeruansk Nuevo Sol0.81313579401.2298068876
DZDAlgerisk dinar23.21660520610.0430726194
NPRNepalesisk rupie28.08470274540.0356065723
XAFCentralafrikansk CFA-franc BEAC142.49027905440.0070180226
ISKIsländsk krona33.59196161650.0297690266
UAHUkrainsk hryvnia3.49393202850.2862104906
FJDFiji-dollar0.53664811951.8634184371
DOPDominikansk peso12.74660226650.0784522792
XPFCFP-franc25.92184129800.0385775065
MURMauritisk rupie8.98562052880.1112889195
AZNAzerbajdzjansk manat0.22847118754.3769195177
BAMBosnisk konvertibilna marka0.42485523062.3537429412
XAUUns av guld0.00022435934457.1358959598
IRRIransk rial7661.02890322650.0001305308
RSDSerbisk dinar25.32806029680.0394819022
LTLLitauisk litas0.75003458391.3332718538
BNDBruneisk dollar0.36203568012.7621586905
ETBEtiopisk birr5.75912934810.1736373572
CRCCostaricansk colón157.28673833440.0063578151
VEFVenezuelansk bolivar1.83328503560.5454689154
AFNAfghansk afghani16.38201326820.0610425583
TZSTanzanisk shilling483.18982663420.0020695800
UGXUgandisk shilling764.76823489130.0013075857
JMDJamaicansk dollar32.82693956460.0304627849
GELGeorgiska lari0.50632032221.9750342938
ZWDZimbabwisk dollar105.43707636230.0094843297
BWPBotswana pula2.57142002880.3888901808
CUCKubansk konvertibel peso0.29134312343.4323789362
ZMWZambisk kwacha1.79467124330.5572051170
MMKBurmesisk kyat284.05554531090.0035204382
GTQGuatemalansk quetzal2.27720891660.4391340613
XCDÖstkaribisk dollar0.78662646541.2712514058
LYDLibysk dinar0.36010011832.7770054747
MKDMakedonisk denar13.25253845740.0754572419
TTDTrinidad-dollar1.85358061260.5394963635
MZNMocambique metical8.87177142880.1127170609
ALLAlbansk lek30.26518135790.0330412690
BOBBoliviansk boliviano2.01312950700.4967390307
KZTKazakstansk tenge53.43958031850.0187127218
BBDBarbadisk dollar0.58268624681.7161894681
AOAAngolansk kwanza28.24738403010.0354015083
KHRKambodjansk riel1179.92467912800.0008475117
XAGUns av silver0.014193530070.4546369550
AMDArmenisk dram118.45094279600.0084423136
UYUUruguayansk peso6.71544380330.1489104859
MOPMacao pataca2.32566313790.4299848863
NADNamibisk dollar3.08587726020.3240569587
LBPLibanesiskt pund440.80467416400.0022685785
LAKLaotisk kip2344.64397118650.0004265040
BYRVitrysk rubel2998.02893982810.0003335525
MGAMadagaskisk ariary717.80356594910.0013931388
SYPSyriskt pund43.55577414760.0229590684
VUVVanuatu-vatu27.20988886050.0367513445
PGKPapua Nya Guineansk kina0.71163889191.4052070670
MNTMongolisk tögrög541.16884256500.0018478521
SDGSudanesiskt pund1.65848408130.6029602643
ANGNederländska gulden0.51889376121.9271767649
MWKMalawisk kwacha115.31098173430.0086722009
GMDGambisk dalasi11.61794054950.0860737749
CUPKubansk peso7.72059277040.1295237334
RWFRwandisk franc201.24854243450.0049689801
MVRMaldivisk rufiyaa4.47625416700.2234010766
BTNBhutanesisk ngultrum17.54069571190.0570102815
SCRSeychellisk rupie3.58743267610.2787508757
HNLHonduransk lempira6.09844906580.1639761174
KPWNordkoreansk won38.50379267410.0259714675
PYGParaguayansk guarani1246.07062066980.0008025227
DJFDjiboutisk franc52.76755096020.0189510406
XBTBitcoin0.00050391861984.4474141984
YERJemenitisk rial62.58069468810.0159793688
CDFKongolesisk franc267.67488271240.0037358754
WSTSamoansk tala0.67487404761.4817579718
GYDGuyansk dollar60.72609829120.0164673843
AWGArubansk eller nederländsk gulden0.52150419091.9175301320
MDLMoldavisk leu4.03944650390.2475586690
BZDBelizisk dollar0.58155658171.7195231410
HTGHaitisk gourde13.10804401250.0762890328
KGSKirgizistansk som15.09932430600.0662281291
NIONicaraguansk cordoba7.57591063880.1319973331
CVEKapverdisk escudo23.65460181330.0422750722
KYDCaymansk dollar0.23890136184.1858279603
GNFGuinesisk franc2044.04924866210.0004892250
BSDBahamansk dollar0.29134312343.4323789362
BIFBurundisk franc449.24695740810.0022259472
SLLSierra Leonsk leone1273.08767051010.0007854919
MROMauretansk ouguiya84.63332654750.0118156764
TOPTongansk pa'anga0.54012445011.8514251667
BMDBermudisk dollar0.29134312343.4323789362
SBDSalomon-dollar2.10922449950.4741079009
UZSUzbekistansk som680.84212728530.0014687693
SOSSomalisk shilling349.31552852450.0028627413
PABPanamansk balboa0.29134312343.4323789362
SRDSurinamesisk dollar0.95412028641.0480858800
XDRSärskilda dragningsrätter0.18995575595.2643837797
SZLSwaziland-lilangeni3.08587726020.3240569587
ERNEritreansk nakfa3.05036166420.3278299789
LRDLiberiansk dollar26.94921600860.0371068309
TJSTadzjikistan-somoni1.44564307530.6917336769
TMTTurkmenistansk manat0.83032790171.2043434864
GIPGibraltar-pund0.17196786315.8150399837
LSLLesotho loti3.08587726020.3240569587
KMFKomoransk franc106.86770929080.0093573635
SVCSalvadoransk colón2.54925232980.3922718784
GGPGuernsey-pund0.17196786315.8150399837
XPTUns av platina0.00019670455083.7686738513
STDSão Tomé och Príncipe-dobra5328.14783106590.0001876825
IMPIsle of Man-pund0.17196786315.8150399837
FKPFalklands-pund0.17196786315.8150399837
XPDUns av palladium0.00033161633015.5332480268
JEPJersey-pund0.17196786315.8150399837
SHPSankthelenskt pund0.17196786315.8150399837
SPLSeborga luigino0.048557187220.5942736172
TVDTuvaluansk dollar0.31043302163.2213067889
Klistra in länk i meddelande eller chatt