AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-10-21 08:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31372626003.1874921787
EUREuro0.24483014124.0844644171
GBPBrittiskt pund0.19408781475.1523069678
INRIndisk rupie19.21734529080.0520363237
AUDAustralisk dollar0.35647947272.8052106128
CADKanadensisk dollar0.35316257692.8315570942
SGDSingaporiansk dollar0.39875815092.5077857284
CHFSchweiziska franc0.29544906993.3846781114
MYRMalaysisk ringgit1.02415913840.9764107573
JPYJapansk yen33.45666878390.0298894073
CNYKinesisk yuan renminbi1.92069150390.5206458184
NZDNyzeeländsk dollar0.39286894672.5453780669
THBThailändsk baht10.12123403500.0988021813
HUFUngersk forint75.23093517090.0132924042
AEDEmiratisk dirham1.15231655300.8678170919
HKDHongkong-dollar2.43351853840.4109276277
MXNMexikansk peso4.24574277930.2355300479
ZARSydafrikansk rand3.44721831920.2900889666
PHPFilippinsk peso14.04104054220.0712197929
SEKSvensk krona2.25350680650.4437528199
IDRIndonesiska rupier3761.87883719410.0002658246
SARSaudiarabisk riyal1.17725779070.8494316266
BRLBrasiliansk real0.77339797611.2929953670
TRYTurkisk lira0.70338740491.4216916495
KESKenyansk shilling27.96869586920.0357542591
KRWSydkoreansk won330.90921722020.0030219769
EGPEgyptiskt pund2.24392683080.4456473296
IQDIrakisk dinar365.36301489510.0027370039
NOKNorsk krona2.05450136680.4867361084
KWDKuwaitisk dinar0.090592124111.0384871719
RUBRysk rubel12.86891970840.0777066003
DKKDansk krona1.82320241230.5484854524
PKRPakistansk rupie32.28164483700.0309773559
ILSIsraelisk shekel1.17141418750.8536690188
PLNPolsk zloty1.03475557800.9664117993
QARQatarisk riyal1.14240343460.8753475084
XAUUns av guld0.00025059503990.5029463612
OMROmansk rial0.12076892188.2802759641
COPColombiansk peso647.80660348140.0015436706
CLPChilensk peso183.84193378260.0054394554
TWDTaiwanesisk dollar9.52800133790.1049538056
ARSArgentinsk peso2.65851530320.3761498001
CZKTjeckisk krona6.76333669370.1478560133
VNDVietnamesisk dong6665.10006373490.0001500353
MADMarockansk dirham2.71919423650.3677560016
JODJordansk dinar0.22274553304.4894278534
BHDBahrainsk dinar0.11828714128.4540042966
XOFCFA-franc160.59804493870.0062267259
LKRLankesisk rupie40.99614247740.0243925389
UAHUkrainsk hryvnia4.06462774260.2460249901
NGNNigeriansk naira51.81181844760.0193006158
TNDTunisisk dinar0.56266800611.7772469541
UGXUgandisk shilling839.22173180320.0011915802
RONNya rumänsk leu1.08135477500.9247658799
BDTBangladeshisk taka24.28139134580.0411838014
PENPeruansk Nuevo Sol0.91137208261.0972466889
GELGeorgiska lari0.54862326761.8227444206
XAFCentralafrikansk CFA-franc BEAC160.59804493870.0062267259
FJDFiji-dollar0.59611126441.6775391773
VEFVenezuelansk bolivar1.97261619200.5069409873
BYRVitrysk rubel3347.48463508320.0002987318
HRKKroatisk kuna1.87672795470.5328422788
UZSUzbekistansk som745.19301662710.0013419342
BGNBulgarisk lev0.47886062322.0882903116
DZDAlgerisk dinar26.10670073460.0383043423
IRRIransk rial8366.03360000000.0001195310
DOPDominikansk peso13.76313508240.0726578642
ISKIsländsk krona37.50597869620.0266624158
XAGUns av silver0.017949824455.7108514245
CRCCostaricansk colón169.34650782430.0059050524
SYPSyriskt pund51.10588637750.0195672176
LYDLibysk dinar0.40956963242.4415872682
JMDJamaicansk dollar35.26210691720.0283590542
MURMauritisk rupie9.85723630880.1014483136
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza31.01161973470.0322459778
UYUUruguayansk peso7.66429110630.1304752111
AFNAfghansk afghani18.11453990210.0552042727
LBPLibanesiskt pund474.66677761980.0021067411
XPFCFP-franc29.21600730450.0342278118
TTDTrinidad-dollar1.98519071710.5037299396
LTLLitauisk litas0.84534951161.1829426602
TZSTanzanisk shilling531.28917866220.0018822141
ALLAlbansk lek34.10197779260.0293238124
XCDÖstkaribisk dollar0.84706090281.1805526576
GTQGuatemalansk quetzal2.39420173940.4176757470
NPRNepalesisk rupie31.37184170400.0318757187
BOBBoliviansk boliviano2.16773491970.4613110168
ZWDZimbabwisk dollar113.53753349400.0088076601
BBDBarbadisk dollar0.62745252001.5937460893
CUCKubansk konvertibel peso0.31372626003.1874921787
LAKLaotisk kip2526.79010953610.0003957590
BNDBruneisk dollar0.39875815092.5077857284
BWPBotswana pula2.94302303680.3397866709
HNLHonduransk lempira6.68716900010.1495401118
PYGParaguayansk guarani1432.54000000000.0006980608
ETBEtiopisk birr6.28582082000.1590882128
NADNamibisk dollar3.44721831920.2900889666
PGKPapua Nya Guineansk kina0.79024533491.2654298050
SDGSudanesiskt pund1.79674163090.5565630488
MOPMacao pataca2.50652409450.3989588619
NIONicaraguansk cordoba8.26562014960.1209830578
BMDBermudisk dollar0.31372626003.1874921787
KZTKazakstansk tenge56.82931980800.0175965506
PABPanamansk balboa0.31372626003.1874921787
BAMBosnisk konvertibilna marka0.47884613512.0883534955
GYDGuyansk dollar64.53307634710.0154959295
YERJemenitisk rial67.44640104570.0148265880
MGAMadagaskisk ariary846.42185350060.0011814440
KYDCaymansk dollar0.25725553223.8871855993
MZNMocambique metical9.86666679250.1013513501
RSDSerbisk dinar29.17277714050.0342785329
SCRSeychellisk rupie4.29359167000.2329052404
AMDArmenisk dram128.53050756490.0077802540
SBDSalomon-dollar2.32389822220.4303114441
AZNAzerbajdzjansk manat0.24605540594.0641252983
SLLSierra Leonsk leone1366.22505770150.0007319438
TOPTongansk pa'anga0.61757137801.6192460268
BZDBelizisk dollar0.62584849531.5978307968
MWKMalawisk kwacha137.28432586650.0072841528
GMDGambisk dalasi13.74120994860.0727737953
BIFBurundisk franc487.84191948250.0020498443
SOSSomalisk shilling258.81374724670.0038637824
HTGHaitisk gourde14.34755025910.0696983096
GNFGuinesisk franc2200.96997334080.0004543451
MVRMaldivisk rufiyaa4.83452141860.2068457068
MNTMongolisk tögrög579.29032258060.0017262501
CDFKongolesisk franc289.80569771090.0034505878
STDSão Tomé och Príncipe-dobra6021.61727447220.0001660683
TJSTadzjikistan-somoni1.56643367190.6383928142
KPWNordkoreansk won40.20991624880.0248694873
MMKBurmesisk kyat312.47013007710.0032003059
LSLLesotho loti3.44721831920.2900889666
LRDLiberiansk dollar29.01965438330.0344594042
KGSKirgizistansk som17.30099782610.0578001344
GIPGibraltar-pund0.19408781475.1523069678
XPTUns av platina0.00024600914064.8902296227
MDLMoldavisk leu4.56309392890.2191495541
CUPKubansk peso8.31374589000.1202827237
KHRKambodjansk riel1279.62744218300.0007814775
MKDMakedonisk denar15.07936842110.0663157748
VUVVanuatu-vatu30.74436490320.0325262858
MROMauretansk ouguiya91.26263519530.0109573869
ANGNederländska gulden0.56157000331.7807218943
SZLSwaziland-lilangeni3.44721831920.2900889666
CVEKapverdisk escudo26.72285008520.0374211582
SRDSurinamesisk dollar1.02733615170.9733912297
XPDUns av palladium0.00041016502438.0431538775
SVCSalvadoransk colón2.74510477500.3642848204
BSDBahamansk dollar0.31372626003.1874921787
XDRSärskilda dragningsrätter0.20980443544.7663434677
RWFRwandisk franc215.83600038530.0046331474
AWGArubansk eller nederländsk gulden0.56157000541.7807218875
DJFDjiboutisk franc57.11341260940.0175090220
BTNBhutanesisk ngultrum19.21734529080.0520363237
KMFKomoransk franc120.44853370400.0083023012
WSTSamoansk tala0.74964458781.3339654768
SPLSeborga luigino0.052287710019.1249530721
ERNEritreansk nakfa3.28471303990.3044405974
FKPFalklands-pund0.19408781475.1523069678
SHPSankthelenskt pund0.19408781475.1523069678
JEPJersey-pund0.19408781475.1523069678
TMTTurkmenistansk manat0.89411984101.1184183083
TVDTuvaluansk dollar0.35647947272.8052106128
IMPIsle of Man-pund0.19408781475.1523069678
GGPGuernsey-pund0.19408781475.1523069678
Klistra in länk i meddelande eller chatt