AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-11-29 06:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31397174253.1850000000
EUREuro0.25214599693.9659562811
GBPBrittiskt pund0.20068503844.9829325000
INRIndisk rupie19.54317111460.0511687686
AUDAustralisk dollar0.36879279092.7115497500
CADKanadensisk dollar0.35841444272.7900661381
SGDSingaporiansk dollar0.40963265312.4412116381
CHFSchweiziska franc0.30320094193.2981427884
MYRMalaysisk ringgit1.05651491370.9465081724
JPYJapansk yen37.26373626370.0268357417
CNYKinesisk yuan renminbi1.92799058080.5186747331
NZDNyzeeländsk dollar0.40026994202.4983140000
THBThailändsk baht10.31554160130.0969411049
HUFUngersk forint77.24740973310.0129454179
AEDEmiratisk dirham1.15320251180.8671503832
HKDHongkong-dollar2.43482417580.4107072740
MXNMexikansk peso4.37470015700.2285870949
ZARSydafrikansk rand3.47385714290.2878644570
PHPFilippinsk peso14.11459968600.0708486264
SEKSvensk krona2.33901255890.4275308383
IDRIndonesiska rupier3850.86342229200.0002596820
SARSaudiarabisk riyal1.17846153850.8485639687
BRLBrasiliansk real0.80562009421.2412798628
TRYTurkisk lira0.69698587131.4347493130
KESKenyansk shilling28.32025117740.0353104213
KRWSydkoreansk won349.54003139720.0028609026
EGPEgyptiskt pund2.24803767660.4448324022
IQDIrakisk dinar376.29513343800.0026574885
NOKNorsk krona2.20740973310.4530196569
KWDKuwaitisk dinar0.091522763010.9262435678
RUBRysk rubel15.79744113030.0633013911
DKKDansk krona1.87627315540.5329714371
PKRPakistansk rupie31.94662480380.0313022113
ILSIsraelisk shekel1.22307692310.8176100629
PLNPolsk zloty1.05486656200.9479872014
QARQatarisk riyal1.14321821040.8747236450
XAUUns av guld0.00026895423718.1053000125
OMROmansk rial0.12091051828.2705790622
COPColombiansk peso694.33588213620.0014402252
CLPChilensk peso190.99548172490.0052357259
TWDTaiwanesisk dollar9.74411302980.1026260673
ARSArgentinsk peso2.67786589460.3734316950
CZKTjeckisk krona6.95899529040.1436989045
VNDVietnamesisk dong6708.00627943490.0001490756
MADMarockansk dirham2.77864992150.3598870056
JODJordansk dinar0.22144417344.5158108450
BHDBahrainsk dinar0.11837205658.4479397371
XOFCFA-franc165.39693166250.0060460614
LKRLankesisk rupie41.17732401250.0242852110
UAHUkrainsk hryvnia4.70141237060.2127020396
NGNNigeriansk naira56.10675039250.0178231673
TNDTunisisk dinar0.57896389321.7272234273
UGXUgandisk shilling871.27245682980.0011477466
RONNya rumänsk leu1.11813186810.8943488943
BDTBangladeshisk taka24.27213698630.0411995038
PENPeruansk Nuevo Sol0.91710875641.0903832212
GELGeorgiska lari0.57620354161.7354978368
XAFCentralafrikansk CFA-franc BEAC165.39693166250.0060460614
FJDFiji-dollar0.61616954471.6229299363
VEFVenezuelansk bolivar1.97645211930.5059571088
BYRVitrysk rubel3431.38516440620.0002914275
HRKKroatisk kuna1.93563449950.5166264604
UZSUzbekistansk som762.32339089480.0013117792
BGNBulgarisk lev0.49263893252.0298842297
DZDAlgerisk dinar26.99843014130.0370391906
IRRIransk rial8426.50946170610.0001186731
DOPDominikansk peso13.84929356360.0722058490
ISKIsländsk krona38.83827752110.0257477948
XAGUns av silver0.020295523149.2719500000
CRCCostaricansk colón166.35165371740.0060113619
SYPSyriskt pund53.48496878230.0186968418
LYDLibysk dinar0.41012558872.4382775120
JMDJamaicansk dollar35.53147450140.0281440614
MURMauritisk rupie9.89324960750.1010790225
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza31.70640684020.0315393670
UYUUruguayansk peso7.40027974030.1351300268
AFNAfghansk afghani18.06907378340.0553431798
LBPLibanesiskt pund474.72527472530.0021064815
XPFCFP-franc30.08902110500.0332347136
TTDTrinidad-dollar1.98878945520.5028184343
LTLLitauisk litas0.87060969801.1486203316
TZSTanzanisk shilling545.82897420670.0018320757
ALLAlbansk lek35.26216640500.0283590063
XCDÖstkaribisk dollar0.84772370571.1796296285
GTQGuatemalansk quetzal2.40141269730.4164215510
NPRNepalesisk rupie31.30847733800.0319402310
BOBBoliviansk boliviano2.16943111530.4609503353
ZWDZimbabwisk dollar113.62637362640.0088007737
BBDBarbadisk dollar0.62794348511.5925000000
CUCKubansk konvertibel peso0.31397174253.1850000000
LAKLaotisk kip2529.35635792780.0003953575
BNDBruneisk dollar0.40963265312.4412116381
BWPBotswana pula2.89108232200.3458912230
HNLHonduransk lempira6.65617431720.1502364500
PYGParaguayansk guarani1453.77479531030.0006878644
ETBEtiopisk birr6.35792778650.1572839506
NADNamibisk dollar3.47385714290.2878644570
PGKPapua Nya Guineansk kina0.80541601261.2415943865
SDGSudanesiskt pund1.78963893250.5587719298
MOPMacao pataca2.50786890110.3987449262
NIONicaraguansk cordoba8.34536891680.1198269375
BMDBermudisk dollar0.31397174253.1850000000
KZTKazakstansk tenge57.00782612560.0175414512
PABPanamansk balboa0.31397174253.1850000000
BAMBosnisk konvertibilna marka0.49315470502.0277612477
GYDGuyansk dollar64.58357178130.0154838138
YERJemenitisk rial67.51962323390.0148105092
MGAMadagaskisk ariary856.82888540030.0011670942
KYDCaymansk dollar0.25745531983.8841691090
MZNMocambique metical9.99529042390.1000471180
RSDSerbisk dinar30.40517501430.0328891381
SCRSeychellisk rupie4.45996860280.2242168251
AMDArmenisk dram136.16607795260.0073439730
SBDSalomon-dollar2.32056884650.4309288223
AZNAzerbajdzjansk manat0.24627933354.0604300236
SLLSierra Leonsk leone1372.68445839870.0007284995
TOPTongansk pa'anga0.62669010491.5956850000
BZDBelizisk dollar0.63108747831.5845663784
MWKMalawisk kwacha154.78806907380.0064604462
GMDGambisk dalasi13.53532182100.0738807701
BIFBurundisk franc488.85400313970.0020456005
SOSSomalisk shilling259.01626219360.0038607615
HTGHaitisk gourde14.64527684830.0682813996
GNFGuinesisk franc2204.08163265310.0004537037
MVRMaldivisk rufiyaa4.78649921510.2089209577
MNTMongolisk tögrög591.05013562090.0016919038
CDFKongolesisk franc290.42386185240.0034432432
STDSão Tomé och Príncipe-dobra6171.11459968600.0001620453
TJSTadzjikistan-somoni1.59623075940.6264758363
KPWNordkoreansk won40.80651727170.0245058894
MMKBurmesisk kyat324.01959003000.0030862332
LSLLesotho loti3.47385714290.2878644570
LRDLiberiansk dollar29.04236149920.0344324617
KGSKirgizistansk som18.07811962250.0553154875
GIPGibraltar-pund0.20068503844.9829325000
XPTUns av platina0.00026120783828.3699999892
MDLMoldavisk leu4.70952362700.2123357008
CUPKubansk peso8.32025117740.1201886792
KHRKambodjansk riel1278.17896389320.0007823631
MKDMakedonisk denar15.51174812100.0644672665
VUVVanuatu-vatu31.08240276160.0321725450
MROMauretansk ouguiya91.36577708010.0109450172
ANGNederländska gulden0.56200941701.7793296157
SZLSwaziland-lilangeni3.47385714290.2878644570
CVEKapverdisk escudo27.60753532180.0362219948
SRDSurinamesisk dollar1.02814001520.9726301721
XPDUns av palladium0.00038785652578.2734249919
SVCSalvadoransk colón2.74725274730.3640000000
BSDBahamansk dollar0.31397174253.1850000000
XDRSärskilda dragningsrätter0.21469387184.6577948008
RWFRwandisk franc218.36734693880.0045794393
AWGArubansk eller nederländsk gulden0.56200941921.7793296089
DJFDjiboutisk franc55.89481946620.0178907457
BTNBhutanesisk ngultrum19.54317111460.0511687686
KMFKomoransk franc124.04769874690.0080614152
WSTSamoansk tala0.76765707221.3026650000
SPLSeborga luigino0.052328623819.1100000000
ERNEritreansk nakfa3.28728324140.3042025668
FKPFalklands-pund0.20068503844.9829325000
SHPSankthelenskt pund0.20068503844.9829325000
JEPJersey-pund0.20068503844.9829325000
TMTTurkmenistansk manat0.89481946621.1175438596
TVDTuvaluansk dollar0.36879279092.7115497500
IMPIsle of Man-pund0.20068503844.9829325000
GGPGuernsey-pund0.20068503844.9829325000
Klistra in länk i meddelande eller chatt