AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2015-01-29 04:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.30487805143.2799999714
EUREuro0.27061929273.6952280452
GBPBrittiskt pund0.20141011134.9649940290
INRIndisk rupie18.75344777750.0533235281
AUDAustralisk dollar0.38706566962.5835409300
CADKanadensisk dollar0.38195691962.6180963050
SGDSingaporiansk dollar0.41280626582.4224438505
CHFSchweiziska franc0.27746381743.6040735303
MYRMalaysisk ringgit1.10815354640.9024020212
JPYJapansk yen35.96176528870.0278073112
CNYKinesisk yuan renminbi1.90502063350.5249286976
NZDNyzeeländsk dollar0.41636669932.4017290566
THBThailändsk baht9.94347977650.1005684149
HUFUngersk forint84.57721022370.0118235160
AEDEmiratisk dirham1.11981586340.8930039595
HKDHongkong-dollar2.36327503680.4231416083
MXNMexikansk peso4.49054346920.2226901948
ZARSydafrikansk rand3.53232983580.2830992706
PHPFilippinsk peso13.45594543030.0743165915
SEKSvensk krona2.52969790790.3953041179
IDRIndonesiska rupier3820.48565135740.0002617468
SARSaudiarabisk riyal1.14609759050.8725260469
BRLBrasiliansk real0.78550305561.2730695225
TRYTurkisk lira0.72903723841.3716720454
KESKenyansk shilling27.94207387970.0357883242
KRWSydkoreansk won333.44671376080.0029989799
EGPEgyptiskt pund2.27743898030.4390897006
IQDIrakisk dinar354.87805187600.0028178694
NOKNorsk krona2.38864213170.4186478949
KWDKuwaitisk dinar0.090038110511.1064080983
RUBRysk rubel20.72713451320.0482459357
DKKDansk krona2.01492843010.4962955433
PKRPakistansk rupie30.73170851550.0325396813
ILSIsraelisk shekel1.20047579820.8330030489
PLNPolsk zloty1.14884468440.8704396804
QARQatarisk riyal1.11028964380.9006658808
XAUUns av guld0.00023769674207.0411279567
OMROmansk rial0.11737804698.5194806562
COPColombiansk peso720.42683555230.0013880660
CLPChilensk peso189.77780979760.0052693200
TWDTaiwanesisk dollar9.59222571770.1042510914
ARSArgentinsk peso2.63109761880.3800695166
CZKTjeckisk krona7.50102674520.1333150826
VNDVietnamesisk dong6500.00005669660.0001538462
MADMarockansk dirham2.93166096170.3411035632
JODJordansk dinar0.21606707544.6281924166
BHDBahrainsk dinar0.11494359868.6999190255
XOFCFA-franc177.51461939120.0056333388
LKRLankesisk rupie40.42073261810.0247397792
UAHUkrainsk hryvnia4.83817069850.2066896896
NGNNigeriansk naira58.68902488580.0170389609
TNDTunisisk dinar0.59039633241.6937774596
UGXUgandisk shilling868.90244660360.0011508772
RONNya rumänsk leu1.20488493040.8299547739
BDTBangladeshisk taka23.70426849940.0421864948
PENPeruansk Nuevo Sol0.92408534311.0821511319
GELGeorgiska lari0.61810692521.6178430611
XAFCentralafrikansk CFA-franc BEAC177.51461939120.0056333388
FJDFiji-dollar0.62245364691.6065453308
VEFVenezuelansk bolivar1.91591470920.5219439024
BYRVitrysk rubel4634.14638188540.0002157895
HRKKroatisk kuna2.07971007370.4808362534
UZSUzbekistansk som742.73545955900.0013463744
BGNBulgarisk lev0.52930265461.8892782634
DZDAlgerisk dinar28.03049030100.0356754373
IRRIransk rial8382.62202433820.0001192944
DOPDominikansk peso13.46036643630.0742921825
ISKIsländsk krona40.82765331090.0244932030
XAGUns av silver0.017050620058.6488936430
CRCCostaricansk colón164.75610644170.0060695778
SYPSyriskt pund57.63719655510.0173499070
LYDLibysk dinar0.41365852802.4174528801
JMDJamaicansk dollar35.21341494130.0283982682
MURMauritisk rupie9.92378034180.1007680506
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza31.75813035830.0314879997
UYUUruguayansk peso7.38719504680.1353693782
AFNAfghansk afghani17.38414663270.0575236749
LBPLibanesiskt pund459.75610157140.0021750663
XPFCFP-franc32.29347168430.0309660110
TTDTrinidad-dollar1.92911582980.5183721913
TZSTanzanisk shilling552.13415115760.0018111540
ALLAlbansk lek37.53048813220.0266450038
XCDÖstkaribisk dollar0.82317073971.2148148030
GTQGuatemalansk quetzal2.33323169050.4285900985
NPRNepalesisk rupie29.92378121400.0334182366
BOBBoliviansk boliviano2.09146347360.4781340973
ZWDZimbabwisk dollar110.33536681610.0090632771
BBDBarbadisk dollar0.60975610291.6399999857
CUCKubansk konvertibel peso0.30487805143.2799999714
LAKLaotisk kip2467.98782640590.0004051884
BNDBruneisk dollar0.41280626582.4224438505
BWPBotswana pula2.94602777910.3394401122
HNLHonduransk lempira6.40243908020.1561904748
PYGParaguayansk guarani1463.41464691220.0006833333
ETBEtiopisk birr6.17804989850.1618633738
NADNamibisk dollar3.53232983580.2830992706
PGKPapua Nya Guineansk kina0.81518192771.2267200315
SDGSudanesiskt pund1.73551831660.5761967422
MOPMacao pataca2.43417328790.4108170955
NIONicaraguansk cordoba8.14076205150.1228386229
BMDBermudisk dollar0.30487805143.2799999714
KZTKazakstansk tenge56.28049015660.0177681466
PABPanamansk balboa0.30487805143.2799999714
BAMBosnisk konvertibilna marka0.52928533131.8893400987
GYDGuyansk dollar61.95121912230.0161417324
YERJemenitisk rial65.50305121270.0152664644
MGAMadagaskisk ariary846.03659274590.0011819820
KYDCaymansk dollar0.25000000123.9999999811
MZNMocambique metical10.01219525580.0998781960
RSDSerbisk dinar33.37194184610.0299652925
SCRSeychellisk rupie4.24542692450.2355475710
AMDArmenisk dram144.65856481150.0069128295
SBDSalomon-dollar2.39398072200.4177143077
AZNAzerbajdzjansk manat0.23874694914.1885351995
SLLSierra Leonsk leone1263.71952322030.0007913148
TOPTongansk pa'anga0.62258129051.6062159517
BZDBelizisk dollar0.60359756191.6567330007
MWKMalawisk kwacha134.63414937710.0074275361
GMDGambisk dalasi12.98780452620.0769953073
BIFBurundisk franc471.03658947500.0021229773
SOSSomalisk shilling216.19796865630.0046253904
HTGHaitisk gourde14.02439036630.0713043472
GNFGuinesisk franc2140.54659439580.0004671704
MVRMaldivisk rufiyaa4.65548798510.2148002536
MNTMongolisk tögrög589.93902953610.0016950904
CDFKongolesisk franc276.52439265610.0036163175
STDSão Tomé och Príncipe-dobra6579.26835007190.0001519926
TJSTadzjikistan-somoni1.64100605510.6093822731
KPWNordkoreansk won42.39911970660.0235853953
MMKBurmesisk kyat312.50000272590.0032000000
LSLLesotho loti3.53232983580.2830992706
LRDLiberiansk dollar28.20119578720.0354594893
KGSKirgizistansk som18.26219617610.0547579267
GIPGibraltar-pund0.20141011134.9649940290
XPTUns av platina0.00024348624107.0081114902
MDLMoldavisk leu5.41310954750.1847367010
CUPKubansk peso8.07926836320.1237735838
KHRKambodjansk riel1237.95732783720.0008077823
MKDMakedonisk denar16.50304925010.0605948625
VUVVanuatu-vatu31.32621978550.0319221408
MROMauretansk ouguiya91.76829348340.0108970099
ANGNederländska gulden0.53954270301.8534214150
SZLSwaziland-lilangeni3.53232983580.2830992706
CVEKapverdisk escudo29.18597688780.0342630299
SRDSurinamesisk dollar0.99085366721.0092307604
XPDUns av palladium0.00038476682598.9771706430
SVCSalvadoransk colón2.66768295010.3748571396
BSDBahamansk dollar0.30487805143.2799999714
XDRSärskilda dragningsrätter0.21653963384.6180922285
RWFRwandisk franc208.53658718500.0047953216
AWGArubansk eller nederländsk gulden0.54573171211.8324022187
DJFDjiboutisk franc53.97865993810.0185258397
BTNBhutanesisk ngultrum18.75344777750.0533235281
KMFKomoransk franc133.13596454340.0075111185
WSTSamoansk tala0.77282144791.2939599473
SPLSeborga luigino0.050813008619.6799998283
ERNEritreansk nakfa3.19207232170.3132761101
FKPFalklands-pund0.20141011134.9649940290
SHPSankthelenskt pund0.20141011134.9649940290
JEPJersey-pund0.20141011134.9649940290
TMTTurkmenistansk manat1.06707318000.9371428490
TVDTuvaluansk dollar0.38706566962.5835409300
IMPIsle of Man-pund0.20141011134.9649940290
GGPGuernsey-pund0.20141011134.9649940290
Klistra in länk i meddelande eller chatt