AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-12-19 22:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31201248793.2049999237
EUREuro0.25512894733.9195865873
GBPBrittiskt pund0.19967708095.0080860323
INRIndisk rupie19.76439109730.0505960439
AUDAustralisk dollar0.38316180192.6098634964
CADKanadensisk dollar0.36204213032.7621094793
SGDSingaporiansk dollar0.41067997952.4349859986
CHFSchweiziska franc0.30704212903.2568820548
MYRMalaysisk ringgit1.08439940180.9221694501
JPYJapansk yen37.29468854730.0268134697
CNYKinesisk yuan renminbi1.94145091220.5150786938
NZDNyzeeländsk dollar0.40269538502.4832666011
THBThailändsk baht10.25429041570.0975201559
HUFUngersk forint80.52293483410.0124188221
AEDEmiratisk dirham1.14600626750.8725955768
HKDHongkong-dollar2.41905934000.4133838238
MXNMexikansk peso4.55693601780.2194456969
ZARSydafrikansk rand3.61455546830.2766591933
PHPFilippinsk peso13.96723902200.0715961113
SEKSvensk krona2.41339163310.4143546312
IDRIndonesiska rupier3869.01725278710.0002584636
SARSaudiarabisk riyal1.17126367860.8537787163
BRLBrasiliansk real0.82989071691.2049779321
TRYTurkisk lira0.72158810621.3858321546
KESKenyansk shilling28.20592890860.0354535390
KRWSydkoreansk won343.18253547040.0029139012
EGPEgyptiskt pund2.23556947600.4473133180
IQDIrakisk dinar369.42278570510.0027069256
NOKNorsk krona2.29412329950.4358963619
KWDKuwaitisk dinar0.091326055210.9497776690
RUBRysk rubel18.36599107680.0544484638
DKKDansk krona1.89797820430.5268764403
PKRPakistansk rupie31.01404129990.0322434600
ILSIsraelisk shekel1.22461780590.8165813001
PLNPolsk zloty1.08853512730.9186658059
QARQatarisk riyal1.13619347480.8801317929
XAUUns av guld0.00026092693832.4908337575
OMROmansk rial0.12012480498.3246753327
COPColombiansk peso717.94073471900.0013928726
CLPChilensk peso190.60842887430.0052463577
TWDTaiwanesisk dollar9.83307355700.1016976019
ARSArgentinsk peso2.66833079670.3747661277
CZKTjeckisk krona7.04493464510.1419459584
VNDVietnamesisk dong6673.94711674940.0001498364
MADMarockansk dirham2.80811239130.3561111026
JODJordansk dinar0.22137286484.5172654784
BHDBahrainsk dinar0.11763338818.5009878220
XOFCFA-franc167.35361890460.0059753712
LKRLankesisk rupie40.93282273340.0244302722
UAHUkrainsk hryvnia4.91996901820.2032533124
NGNNigeriansk naira56.16224782680.0178055551
TNDTunisisk dinar0.58073324321.7219610067
UGXUgandisk shilling864.27459155660.0011570397
RONNya rumänsk leu1.14071765590.8766411170
BDTBangladeshisk taka24.08112391340.0415263010
PENPeruansk Nuevo Sol0.92308894551.0833192238
GELGeorgiska lari0.58588668231.7068146969
XAFCentralafrikansk CFA-franc BEAC167.35361890460.0059753712
FJDFiji-dollar0.61778472611.6186868302
VEFVenezuelansk bolivar1.96074893640.5100092018
BYRVitrysk rubel3432.13736719230.0002913636
HRKKroatisk kuna1.95634924930.5111561754
UZSUzbekistansk som760.68644556500.0013146021
BGNBulgarisk lev0.49910141592.0036008075
DZDAlgerisk dinar27.11388567690.0368814714
IRRIransk rial8426.83327392090.0001186685
DOPDominikansk peso13.81123277810.0724048328
ISKIsländsk krona39.54758284470.0252859955
XAGUns av silver0.019391302951.5695106276
CRCCostaricansk colón164.46177476860.0060804403
SYPSyriskt pund55.27301033180.0180920126
LYDLibysk dinar0.40873635922.4465648273
JMDJamaicansk dollar35.57878361740.0281066382
MURMauritisk rupie9.82839336970.1017460293
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza31.88609841440.0313616294
UYUUruguayansk peso7.50702029290.1332086448
AFNAfghansk afghani17.95631844210.0556907031
LBPLibanesiskt pund471.45086925710.0021211118
XPFCFP-franc30.44498178180.0328461356
TTDTrinidad-dollar1.97535101460.5062391406
TZSTanzanisk shilling525.74104215630.0019020771
ALLAlbansk lek35.72542986760.0279912657
XCDÖstkaribisk dollar0.84243371821.1870370076
GTQGuatemalansk quetzal2.37581910360.4209074666
NPRNepalesisk rupie31.59312997690.0316524510
BOBBoliviansk boliviano2.14040570880.4672011460
ZWDZimbabwisk dollar112.91731938060.0088560374
BBDBarbadisk dollar0.62402497591.6024999619
CUCKubansk konvertibel peso0.31201248793.2049999237
LAKLaotisk kip2521.52892117860.0003965848
BNDBruneisk dollar0.41067997952.4349859986
BWPBotswana pula2.96945728890.3367618735
HNLHonduransk lempira6.56006243960.1524375735
PYGParaguayansk guarani1443.05775666040.0006929730
ETBEtiopisk birr6.33697362980.1578040337
NADNamibisk dollar3.61455546830.2766591933
PGKPapua Nya Guineansk kina0.80257412211.2459908344
SDGSudanesiskt pund1.77847118120.5622806884
MOPMacao pataca2.49163112020.4013435183
NIONicaraguansk cordoba8.29017180420.1206247619
BMDBermudisk dollar0.31201248793.2049999237
KZTKazakstansk tenge56.78627280260.0176098897
PABPanamansk balboa0.31201248793.2049999237
BAMBosnisk konvertibilna marka0.49898884912.0040527997
GYDGuyansk dollar63.40093659450.0157726377
YERJemenitisk rial67.08580502910.0149062831
MGAMadagaskisk ariary794.07178177310.0012593320
KYDCaymansk dollar0.25585023913.9085365080
MZNMocambique metical10.51482108120.0951038531
RSDSerbisk dinar31.02132510700.0322358892
SCRSeychellisk rupie4.39313583000.2276278355
AMDArmenisk dram144.95151655330.0068988585
SBDSalomon-dollar2.37814396290.4204959900
AZNAzerbajdzjansk manat0.24433385494.0927607048
SLLSierra Leonsk leone1346.02187291520.0007429300
TOPTongansk pa'anga0.63391405131.5775009213
BZDBelizisk dollar0.61772231921.6188503619
MWKMalawisk kwacha145.07021007020.0068932140
GMDGambisk dalasi13.29173150960.0752347427
BIFBurundisk franc482.05929384660.0020744336
SOSSomalisk shilling257.39994219170.0038850048
HTGHaitisk gourde14.35257444460.0696739114
GNFGuinesisk franc2196.56791500310.0004552557
MVRMaldivisk rufiyaa4.76443083350.2098886593
MNTMongolisk tögrög586.58347730200.0017047872
CDFKongolesisk franc288.61155133210.0034648648
STDSão Tomé och Príncipe-dobra6249.92214565720.0001600020
TJSTadzjikistan-somoni1.60065373790.6247447379
KPWNordkoreansk won41.22559332290.0242567764
MMKBurmesisk kyat319.81280012470.0031268292
LSLLesotho loti3.61455546830.2766591933
LRDLiberiansk dollar28.86113060120.0346486773
KGSKirgizistansk som17.97192045480.0556423562
GIPGibraltar-pund0.19967708095.0080860323
XPTUns av platina0.00026061963837.0098836768
MDLMoldavisk leu4.84399375600.2064412240
CUPKubansk peso8.26833093010.1209433933
KHRKambodjansk riel1264.58661356640.0007907722
MKDMakedonisk denar15.60998439010.0640615631
VUVVanuatu-vatu31.18564721610.0320660332
MROMauretansk ouguiya90.79563398660.0110137454
ANGNederländska gulden0.55219968481.8109390995
SZLSwaziland-lilangeni3.61455546830.2766591933
CVEKapverdisk escudo27.55070363610.0362967136
SRDSurinamesisk dollar1.01404058580.9861538226
XPDUns av palladium0.00038625212588.9829133720
SVCSalvadoransk colón2.73010926940.3662857056
BSDBahamansk dollar0.31201248793.2049999237
XDRSärskilda dragningsrätter0.21489859904.6533574654
RWFRwandisk franc213.72855422970.0046788320
AWGArubansk eller nederländsk gulden0.55850235341.7905027507
DJFDjiboutisk franc55.54602316310.0180030890
BTNBhutanesisk ngultrum19.76439109730.0505960439
KMFKomoransk franc125.51521417850.0079671616
WSTSamoansk tala0.78022629711.2816794354
SPLSeborga luigino0.052002081319.2299995422
ERNEritreansk nakfa3.26676985120.3061127798
FKPFalklands-pund0.19967708095.0080860323
SHPSankthelenskt pund0.19967708095.0080860323
JEPJersey-pund0.19967708095.0080860323
TMTTurkmenistansk manat0.88923559061.1245613767
TVDTuvaluansk dollar0.38316180192.6098634964
IMPIsle of Man-pund0.19967708095.0080860323
GGPGuernsey-pund0.19967708095.0080860323
Klistra in länk i meddelande eller chatt