AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-04-25 02:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.35810205672.7925000188
EUREuro0.25887760373.8628293277
GBPBrittiskt pund0.21310677074.6924834745
INRIndisk rupie21.88755580600.0456880617
AUDAustralisk dollar0.38654842422.5869979993
CADKanadensisk dollar0.39488596272.5323766718
AEDEmiratisk dirham1.31532687400.7602672916
MYRMalaysisk ringgit1.17233111560.8530013293
CHFSchweiziska franc0.31579510893.1666101588
CNYKinesisk yuan renminbi2.23900281310.4466273978
THBThailändsk baht11.59643309840.0862334126
SARSaudiarabisk riyal1.34307966860.7445574700
NZDNyzeeländsk dollar0.41826523982.3908274102
JPYJapansk yen36.67621642330.0272656260
SGDSingaporiansk dollar0.45023506042.2210620359
PHPFilippinsk peso16.01063664290.0624584782
TRYTurkisk lira0.76350928481.3097417672
HKDHongkong-dollar2.77645660040.3601713061
IDRIndonesiska rupier4156.31349379470.0002405978
ZARSydafrikansk rand3.80493894510.2628163065
MXNMexikansk peso4.68837405570.2132935615
SEKSvensk krona2.35189625390.4251888230
BRLBrasiliansk real0.79206803811.2625178039
HUFUngersk forint80.00158607790.0124997522
PKRPakistansk rupie35.08683797930.0285007159
QARQatarisk riyal1.30375645230.7670144207
OMROmansk rial0.13790510457.2513631984
KWDKuwaitisk dinar0.10065892349.9345390023
DKKDansk krona1.93171090300.5176758067
NOKNorsk krona2.14659133700.4658548568
RUBRysk rubel12.80696084500.0780825375
EGPEgyptiskt pund2.50581912100.3990711028
KRWSydkoreansk won371.84329078020.0026893049
PLNPolsk zloty1.08631309670.9205449175
COPColombiansk peso694.18083677040.0014405468
CZKTjeckisk krona7.10063864320.1408324026
ILSIsraelisk shekel1.24575887980.8027235577
IQDIrakisk dinar416.47269187490.0024011178
NGNNigeriansk naira57.74395662950.0173178296
MADMarockansk dirham2.90630745410.3440792194
ARSArgentinsk peso2.86571189970.3489534311
LKRLankesisk rupie46.77349099520.0213796315
TWDTaiwanesisk dollar10.84794978870.0921833175
BDTBangladeshisk taka27.75469891440.0360299351
BHDBahrainsk dinar0.13504028237.4051977902
VNDVietnamesisk dong7552.37237506620.0001324087
CLPChilensk peso200.44895419740.0049888013
KESKenyansk shilling31.11906926770.0321346372
TNDTunisisk dinar0.57063559111.7524318771
XOFCFA-franc169.81257631540.0058888453
JODJordansk dinar0.25369740903.9417036387
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.97279136730.5068959732
BGNBulgarisk lev0.50633858951.9749630402
RONNya rumänsk leu1.15165723000.8683139167
PENPeruansk Nuevo Sol1.00107431370.9989268392
DZDAlgerisk dinar28.43330380970.0351700248
NPRNepalesisk rupie34.94871972610.0286133514
XAFCentralafrikansk CFA-franc BEAC169.81257631540.0058888453
ISKIsländsk krona40.23166573120.0248560427
UAHUkrainsk hryvnia4.07860325410.2451819747
FJDFiji-dollar0.65936852461.5166025715
DOPDominikansk peso15.36257877220.0650932382
XPFCFP-franc30.89231548190.0323705098
MURMauritisk rupie10.87914016300.0919190290
AZNAzerbajdzjansk manat0.28085929173.5605017515
BAMBosnisk konvertibilna marka0.50632058371.9750332737
XAUUns av guld0.00027717893607.7780168942
IRRIransk rial9144.49411830400.0001093554
RSDSerbisk dinar29.91423049390.0334289060
LTLLitauisk litas0.89385259021.1187527015
BNDBruneisk dollar0.45023506042.2210620359
ETBEtiopisk birr6.97332890660.1434035327
CRCCostaricansk colón196.41897781090.0050911577
VEFVenezuelansk bolivar2.25163836470.4441210523
AFNAfghansk afghani20.13607984520.0496620995
TZSTanzanisk shilling587.82452590250.0017011879
UGXUgandisk shilling898.83616206910.0011125498
JMDJamaicansk dollar39.27663367610.0254604304
GELGeorgiska lari0.62960841431.5882888115
LVLLettisk lats0.18193917995.4963422420
ZWDZimbabwisk dollar129.59713431020.0077162200
BWPBotswana pula3.14399020790.3180671484
CUCKubansk konvertibel peso0.35810205672.7925000188
ZMWZambisk kwacha2.23455675130.4475160451
MMKBurmesisk kyat344.85228039490.0028997923
GTQGuatemalansk quetzal2.77314231180.3606017606
XCDÖstkaribisk dollar0.96687555401.0342592652
LYDLibysk dinar0.44343780702.2551076708
MKDMakedonisk denar15.98925737330.0625419916
TTDTrinidad-dollar2.31505813250.4319545959
MZNMocambique metical11.21575630030.0891602825
ALLAlbansk lek36.25799186690.0275801264
BOBBoliviansk boliviano2.47448515510.4041244693
KZTKazakstansk tenge65.17636657250.0153429848
BBDBarbadisk dollar0.71620411331.3962500094
AOAAngolansk kwanza34.96066159070.0286035777
KHRKambodjansk riel1436.70545119180.0006960369
XAGUns av silver0.018326263754.5664961755
AMDArmenisk dram148.28242512370.0067438875
UYUUruguayansk peso8.23634730170.1214130443
MOPMacao pataca2.85975029840.3496808797
NADNamibisk dollar3.80493894510.2628163065
LBPLibanesiskt pund540.91315647830.0018487256
LAKLaotisk kip2881.11009633160.0003470884
BYRVitrysk rubel3569.38224980350.0002801605
MGAMadagaskisk ariary833.66158757260.0011995275
SYPSyriskt pund52.99910438220.0188682434
VUVVanuatu-vatu33.58997397250.0297707882
PGKPapua Nya Guineansk kina0.99959959491.0004005655
MNTMongolisk tögrög634.73589536320.0015754584
SDGSudanesiskt pund2.03491489560.4914210428
ANGNederländska gulden0.63473590901.5754583690
MWKMalawisk kwacha141.89793959320.0070473187
GMDGambisk dalasi13.82273880460.0723445631
CUPKubansk peso9.48970450190.1053773592
RWFRwandisk franc242.43509225900.0041248154
MVRMaldivisk rufiyaa5.51477153250.1813311747
BTNBhutanesisk ngultrum21.88755580600.0456880617
SCRSeychellisk rupie4.36705446550.2289872975
HNLHonduransk lempira6.85228293550.1459367643
KPWNordkoreansk won46.32006052890.0215889182
PYGParaguayansk guarani1591.76364100510.0006282340
DJFDjiboutisk franc65.17457413160.0153434067
XBTBitcoin0.00071836681392.0465229470
YERJemenitisk rial76.93106548910.0129986501
CDFKongolesisk franc328.37958578670.0030452563
WSTSamoansk tala0.82039415011.2189262927
GYDGuyansk dollar73.48254084510.0136086748
AWGArubansk eller nederländsk gulden0.64100268141.5600558764
MDLMoldavisk leu4.71692026410.2120027357
BZDBelizisk dollar0.71520143131.3982074926
HTGHaitisk gourde14.10922157940.0708756323
KGSKirgizistansk som19.49540119540.0512941483
NIONicaraguansk cordoba9.73857625260.1026844144
CVEKapverdisk escudo28.19337338460.0354693277
KYDCaymansk dollar0.29364373353.4054872829
GNFGuinesisk franc2445.83704525070.0004088580
BSDBahamansk dollar0.35810205672.7925000188
BIFBurundisk franc551.47716691140.0018133117
SLLSierra Leonsk leone1552.37241386160.0006441753
MROMauretansk ouguiya105.81915769250.0094500847
TOPTongansk pa'anga0.66574098531.5020856790
BMDBermudisk dollar0.35810205672.7925000188
SBDSalomon-dollar2.61293000130.3827121276
UZSUzbekistansk som815.72222476920.0012259075
SOSSomalisk shilling429.35837210890.0023290567
PABPanamansk balboa0.35810205672.7925000188
SRDSurinamesisk dollar1.17278426880.8526717373
XDRSärskilda dragningsrätter0.23106533784.3277802267
SZLSwaziland-lilangeni3.80493894510.2628163065
ERNEritreansk nakfa3.74932750340.2667144972
LRDLiberiansk dollar30.61772582740.0326608190
TJSTadzjikistan-somoni1.72658869320.5791767338
TMTTurkmenistansk manat1.02059086150.9798245680
GIPGibraltar-pund0.21310677074.6924834745
LSLLesotho loti3.80493894510.2628163065
KMFKomoransk franc127.35943223660.0078517938
SVCSalvadoransk colón3.13339299590.3191428593
GGPGuernsey-pund0.21310677074.6924834745
XPTUns av platina0.00025333073947.4101127591
STDSão Tomé och Príncipe-dobra6359.17632150200.0001572531
IMPIsle of Man-pund0.21310677074.6924834745
FKPFalklands-pund0.21310677074.6924834745
XPDUns av palladium0.00044720502236.1109520752
JEPJersey-pund0.21310677074.6924834745
SHPSankthelenskt pund0.21310677074.6924834745
SPLSeborga luigino0.059683676116.7550001129
TVDTuvaluansk dollar0.38654842422.5869979993
Klistra in länk i meddelande eller chatt