AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 00:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,21858150364,5749525167
EUREuro0,20657892814,8407647837
GBPBrittiskt pund0,17583583635,6871228362
INRIndisk rupie14,58645549660,0685567512
AUDAustralisk dollar0,28488471273,5101918613
CADKanadensisk dollar0,28830556163,4685421761
SGDSingaporiansk dollar0,30719864253,2552227182
CHFSchweiziska franc0,22067925234,5314636043
MYRMalaysisk ringgit0,97039218951,0305111797
JPYJapansk yen24,64006369060,0405843107
CNYKinesisk yuan renminbi1,50194288520,6658042792
NZDNyzeeländsk dollar0,30429072583,2863308511
THBThailändsk baht7,61997611240,1312340072
HUFUngersk forint63,52501368130,0157418305
AEDEmiratisk dirham0,80274056491,2457324866
HKDHongkong-dollar1,69648818240,5894529714
MXNMexikansk peso4,35244240350,2297560559
ZARSydafrikansk rand2,84687461420,3512623967
PHPFilippinsk peso10,98699863680,0910166673
SEKSvensk krona1,98230976260,5044620265
IDRIndonesiska rupier2918,06445758920,0003426929
SARSaudiarabisk riyal0,81970274191,2199544407
BRLBrasiliansk real0,67978983411,4710428869
TRYTurkisk lira0,78868602951,2679316770
KESKenyansk shilling22,59036043580,0442666686
KRWSydkoreansk won247,70576306680,0040370478
EGPEgyptiskt pund3,49735130330,2859306696
IQDIrakisk dinar257,80680969510,0038788735
NOKNorsk krona1,83086447010,5461900738
KWDKuwaitisk dinar0,066751891014,9808490145
RUBRysk rubel12,72329774830,0785959756
DKKDansk krona1,53561069160,6512067189
PKRPakistansk rupie22,91328880160,0436427965
ILSIsraelisk shekel0,80116306771,2481853450
PLNPolsk zloty0,89089348161,1224686460
QARQatarisk riyal0,79592057861,2564067658
XAUUns av guld0,00017454765729,0963906937
OMROmansk rial0,084219175111,8737805136
COPColombiansk peso633,44599460940,0015786665
CLPChilensk peso141,31399708840,0070764398
TWDTaiwanesisk dollar6,70832425350,1490685247
ARSArgentinsk peso3,38273937310,2956183997
CZKTjeckisk krona5,58247922780,1791318802
VNDVietnamesisk dong4980,21197534210,0002007947
MADMarockansk dirham2,20695605920,4531127821
JODJordansk dinar0,15486491786,4572403737
BHDBahrainsk dinar0,082415829912,1335913438
XOFCFA-franc135,50689391130,0073796983
LKRLankesisk rupie33,32035148360,0300116882
UAHUkrainsk hryvnia5,91590329060,1690358937
NGNNigeriansk naira68,79041471670,0145369090
TNDTunisisk dinar0,50035600731,9985769841
UGXUgandisk shilling784,84716041720,0012741334
RONNya rumänsk leu0,93264458021,0722198158
BDTBangladeshisk taka17,42092380360,0574022372
PENPeruansk Sol0,71060882461,4072439934
GELGeorgiska lari0,56227489541,7784895044
XAFCentralafrikansk CFA-franc BEAC135,50689391130,0073796983
FJDFiji-dollar0,45217101492,2115526360
VEFVenezuelansk bolivar2,18254689060,4581803050
BYNVitrysk rubel0,41147895192,4302579644
HRKKroatisk kuna1,53441782620,6517129708
UZSUzbekistansk som744,13257840610,0013438466
BGNBulgarisk lev0,40396988542,4754320463
DZDAlgerisk dinar24,15289900980,0414028974
IRRIransk rial7052,29575556200,0001417978
DOPDominikansk peso10,28083864700,0972683294
ISKIsländsk krona23,52479134720,0425083473
XAGUns av silver0,011944664183,7193908804
CRCCostaricansk colón122,45473362450,0081662829
SYPSyriskt pund46,85562037630,0213421569
LYDLibysk dinar0,30819991923,2446471844
JMDJamaicansk dollar27,93991841170,0357910852
MURMauritisk rupie7,74420228490,1291288584
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza36,23055983110,0276010088
UYUUruguayansk peso6,17601445520,1619167195
AFNAfghansk afghani14,60179429940,0684847341
LBPLibanesiskt pund329,93573964340,0030308932
XPFCFP-franc24,65142339580,0405656089
TTDTrinidad-dollar1,46994027220,6802997502
TZSTanzanisk shilling488,19891730070,0020483454
ALLAlbansk lek27,87325167790,0358766897
XCDÖstkaribisk dollar0,59017062631,6944252313
GTQGuatemalansk quetzal1,60777611350,6219771470
NPRNepalesisk rupie23,34888315380,0428286010
BOBBoliviansk bolíviano1,51456807600,6602542440
ZWDZimbabwisk dollar79,10464615280,0126414825
BBDBarbadisk dollar0,43716300722,2874762584
CUCKubansk konvertibel peso0,21858150364,5749525167
LAKLaotisk kip1802,13953005260,0005548960
BNDBruneisk dollar0,30719864253,2552227182
BWPBotswana pula2,26651426450,4412061356
HNLHonduransk lempira5,14689442420,1942919201
PYGParaguayansk guarani1210,10236298150,0008263764
ETBEtiopisk birr4,97041628030,2011903920
NADNamibisk dollar2,84687461420,3512623967
PGKPapua Nya Guineansk kina0,69390625301,4411168594
SDGSudanesiskt pund1,40985069200,7092949669
MOPMacao pataca1,74738282790,5722844382
NIONicaraguansk cordoba6,45964878340,1548071782
BMDBermudisk dollar0,21858150364,5749525167
KZTKazakstansk tenge68,15911270490,0146715525
PABPanamansk balboa0,21858150364,5749525167
BAMBosnisk konvertibilna marka0,40403326492,4750437327
GYDGuyansk dollar45,63326280130,0219138396
YERJemenitisk rial54,67810381250,0182888566
MGAMadagaskisk ariary674,62095165720,0014823139
KYDCaymansk dollar0,17923683345,5792103734
MZNMocambique metical15,23582349760,0656347850
RSDSerbisk dinar25,59204782900,0390746378
SCRSeychellisk rupie2,93307400760,3409392322
AMDArmenisk dram106,40090432650,0093984164
SBDSalomon-dollar1,69904005910,5885676413
AZNAzerbajdzjansk manat0,38783131392,5784405849
SLLSierra Leonsk leone1628,28891239570,0006141416
TOPTongansk pa'anga0,48464976562,0633456797
BZDBelizisk dollar0,44056152422,2698305345
MWKMalawisk kwacha158,32126406980,0063162709
GMDGambisk dalasi9,72564783150,1028209141
BIFBurundisk franc371,59821767370,0026910786
SOSSomalisk shilling126,88677378900,0078810421
HTGHaitisk gourde14,21216863030,0703622386
GNFGuinesisk franc2043,39070393570,0004893827
MVRMaldivisk rufiyaa3,36396923480,2972678792
MNTMongolisk tögrög541,73958287430,0018459054
CDFKongolesisk franc286,07523342110,0034955840
STDSão Tomé och Príncipe-dobra5067,86226775370,0001973219
TJSTadzjikistan-somoni1,74233501900,5739424331
KPWNordkoreansk won28,74572848420,0347877773
MMKBurmesisk kyat299,37340419350,0033403101
LSLLesotho loti2,84687461420,3512623967
LRDLiberiansk dollar20,76523457470,0481574141
KGSKirgizistansk som15,10817869370,0661893151
GIPGibraltar-pund0,17583583635,6871228362
XPTUns av platina0,00021264974702,5694617092
MDLMoldavisk leu4,38267409520,2281711983
CUPKubansk peso5,79240984540,1726397176
KHRKambodjansk riel888,54235089720,0011254388
MKDMakedonisk denar12,69940502310,0787438465
VUVVanuatu-vatu24,04106354380,0415954976
MROMauretansk ouguiya78,46528494050,0127444895
ANGNederländska gulden0,39126089002,5558394045
SZLSwaziland-lilangeni2,84687461420,3512623967
CVEKapverdisk escudo22,83963075520,0437835450
SRDSurinamesisk dollar1,64886384420,6064782144
XPDUns av palladium0,00027933163579,9739214270
SVCSalvadoransk colón1,91258815650,5228517162
BSDBahamansk dollar0,21858150364,5749525167
XDRSärskilda dragningsrätter0,16163009176,1869667292
RWFRwandisk franc180,49634222080,0055402785
AWGArubansk eller nederländsk gulden0,39126089142,5558393948
DJFDjiboutisk franc39,11623711840,0255648312
BTNBhutanesisk ngultrum14,58645549660,0685567512
KMFKomoransk franc101,63017043350,0098395978
WSTSamoansk tala0,55116397561,8143420911
SPLSeborga luigino0,036430250627,4497151002
ERNEritreansk nakfa3,35085455710,2984313353
FKPFalklands-pund0,17583583635,6871228362
SHPSankthelenskt pund0,17583583635,6871228362
JEPJersey-pund0,17583583635,6871228362
TMTTurkmenistansk manat0,76503526261,3071292905
TVDTuvaluansk dollar0,28488471273,5101918613
IMPIsle of Man-pund0,17583583635,6871228362
GGPGuernsey-pund0,17583583635,6871228362
ZMWZambisk kwacha2,07104516850,4828479915
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶