AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-09-21 10:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.28964579003.4524927844
EUREuro0.22577454734.4291972331
GBPBrittiskt pund0.17770770745.6272179461
INRIndisk rupie17.61973282100.0567545496
AUDAustralisk dollar0.32438771423.0827308072
CADKanadensisk dollar0.31750971443.1495099350
AEDEmiratisk dirham1.06389638200.9399411605
MYRMalaysisk ringgit0.93575896431.0686512641
CHFSchweiziska franc0.27246689823.6701706028
CNYKinesisk yuan renminbi1.77938098170.5619931933
THBThailändsk baht9.32514131990.1072369807
SARSaudiarabisk riyal1.08624412390.9206033689
NZDNyzeeländsk dollar0.35637747152.8060135105
JPYJapansk yen31.55835704950.0316873277
SGDSingaporiansk dollar0.36692328682.7253653176
PHPFilippinsk peso12.89502931310.0775492615
TRYTurkisk lira0.64617118981.5475775086
HKDHongkong-dollar2.24507348290.4454197191
IDRIndonesiska rupier3470.41999746400.0002881496
ZARSydafrikansk rand3.21162003590.3113693366
MXNMexikansk peso3.82670169790.2613216495
SEKSvensk krona2.07174944210.4826838515
BRLBrasiliansk real0.68547572661.4588408622
HUFUngersk forint70.26662042510.0142315084
PKRPakistansk rupie29.71476053540.0336533084
QARQatarisk riyal1.05465826960.9481744266
OMROmansk rial0.11151362648.9675139478
KWDKuwaitisk dinar0.083128341912.0295915632
DKKDansk krona1.67959800710.5953805588
NOKNorsk krona1.83847451580.5439292149
RUBRysk rubel11.13379934650.0898165998
EGPEgyptiskt pund2.07096742610.4828661172
KRWSydkoreansk won302.57123337880.0033050069
PLNPolsk zloty0.94363701921.0597295142
COPColombiansk peso571.15254037240.0017508458
CZKTjeckisk krona6.22212741390.1607167346
ILSIsraelisk shekel1.05919120720.9441165988
IQDIrakisk dinar336.04703141510.0029757739
NGNNigeriansk naira47.32812031810.0211290876
MADMarockansk dirham2.50056994500.3999088296
ARSArgentinsk peso2.43852781100.4100834920
LKRLankesisk rupie37.74373371940.0264944642
TWDTaiwanesisk dollar8.75526811720.1142169476
BDTBangladeshisk taka22.38962045090.0446635530
BHDBahrainsk dinar0.10919646409.1578056956
VNDVietnamesisk dong6134.69783220000.0001630072
CLPChilensk peso172.62889084000.0057927731
KESKenyansk shilling25.61916924160.0390332719
TNDTunisisk dinar0.51510605681.9413477803
XOFCFA-franc148.09839469150.0067522677
JODJordansk dinar0.20515611154.8743368789
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.72017738220.5813353962
BGNBulgarisk lev0.44110591832.2670292067
RONNya rumänsk leu0.99286232131.0071889915
PENPeruansk Nuevo Sol0.83041246001.2042208520
DZDAlgerisk dinar23.44396654090.0426548979
NPRNepalesisk rupie28.46222080280.0351342928
XAFCentralafrikansk CFA-franc BEAC148.09839469150.0067522677
ISKIsländsk krona34.62798613190.0288783759
UAHUkrainsk hryvnia3.89110154730.2569966339
FJDFiji-dollar0.55170626671.8125587118
DOPDominikansk peso12.65752124400.0790044102
XPFCFP-franc26.94207007780.0371166728
MURMauritisk rupie9.05143093750.1104797691
AZNAzerbajdzjansk manat0.22719802684.4014466773
BAMBosnisk konvertibilna marka0.44157663282.2646125855
XAUUns av guld0.00023811534199.6467478195
IRRIransk rial7723.88773333330.0001294685
RSDSerbisk dinar26.71417675050.0374333078
LTLLitauisk litas0.77955435681.2827841848
BNDBruneisk dollar0.36692328682.7253653176
ETBEtiopisk birr5.77524816080.1731527325
CRCCostaricansk colón154.69980936760.0064641321
VEFVenezuelansk bolivar1.82019212900.5493925526
AFNAfghansk afghani16.39683289990.0609873874
TZSTanzanisk shilling481.68094877000.0020760630
UGXUgandisk shilling759.45126138000.0013167402
JMDJamaicansk dollar32.54170406450.0307297982
GELGeorgiska lari0.50539571201.9786475750
ZWDZimbabwisk dollar104.82281140100.0095399082
BWPBotswana pula2.70950226840.3690714755
CUCKubansk konvertibel peso0.28964579003.4524927844
ZMWZambisk kwacha1.79770227160.5562656374
MMKBurmesisk kyat284.14251999000.0035193606
GTQGuatemalansk quetzal2.23548618840.4473299836
XCDÖstkaribisk dollar0.78204363381.2787010300
LYDLibysk dinar0.36248587702.7587281693
MKDMakedonisk denar13.83058647250.0723035138
TTDTrinidad-dollar1.83114069210.5461076827
MZNMocambique metical8.89731553050.1123934513
ALLAlbansk lek31.49897966250.0317470601
BOBBoliviansk boliviano1.98697015810.5032788217
KZTKazakstansk tenge52.70599399510.0189731741
BBDBarbadisk dollar0.57929158001.7262463922
AOAAngolansk kwanza28.39166054670.0352216102
KHRKambodjansk riel1179.43765688000.0008478617
XAGUns av silver0.016231201561.6097337372
AMDArmenisk dram118.06807815070.0084696898
UYUUruguayansk peso7.04708204860.1419027043
MOPMacao pataca2.31242568740.4324463292
NADNamibisk dollar3.21162003590.3113693366
LBPLibanesiskt pund438.52504163510.0022803715
LAKLaotisk kip2324.40746475000.0004302172
BYRVitrysk rubel3052.86662660000.0003275610
MGAMadagaskisk ariary738.59676450000.0013539187
SYPSyriskt pund45.54680047750.0219554390
VUVVanuatu-vatu27.63220880800.0361896512
PGKPapua Nya Guineansk kina0.71694442141.3948082587
MNTMongolisk tögrög530.05179570000.0018866081
SDGSudanesiskt pund1.64518803750.6078332551
ANGNederländska gulden0.51846596211.9287669260
MWKMalawisk kwacha112.58532210870.0088821525
GMDGambisk dalasi11.46726013030.0872047890
CUPKubansk peso7.67561343500.1302827466
RWFRwandisk franc198.11772036000.0050475041
MVRMaldivisk rufiyaa4.41709829750.2263929695
BTNBhutanesisk ngultrum17.61973282100.0567545496
SCRSeychellisk rupie3.80454595010.2628434544
HNLHonduransk lempira6.09849219680.1639749577
KPWNordkoreansk won38.64197568740.0258785940
PYGParaguayansk guarani1253.58697912000.0007977109
DJFDjiboutisk franc52.02289471700.0192223060
XBTBitcoin0.00072070971387.5211705000
YERJemenitisk rial62.26076386350.0160614798
CDFKongolesisk franc264.59142916500.0037794119
WSTSamoansk tala0.69542806361.4379632521
GYDGuyansk dollar59.65254956660.0167637428
AWGArubansk eller nederländsk gulden0.51846596411.9287669186
MDLMoldavisk leu4.15062414860.2409276206
BZDBelizisk dollar0.59306169961.6861652010
HTGHaitisk gourde13.18489575750.0758443615
KGSKirgizistansk som15.64384499050.0639229039
NIONicaraguansk cordoba7.59886113810.1315986675
CVEKapverdisk escudo24.50113631540.0408144335
KYDCaymansk dollar0.24371534184.1031475185
GNFGuinesisk franc2033.60099698100.0004917385
BSDBahamansk dollar0.28964579003.4524927844
BIFBurundisk franc444.89593344000.0022477167
SLLSierra Leonsk leone1248.37335490000.0008010424
MROMauretansk ouguiya83.70763331000.0119463418
TOPTongansk pa'anga0.55498331291.8018559779
BMDBermudisk dollar0.28964579003.4524927844
SBDSalomon-dollar2.14444259340.4663216460
UZSUzbekistansk som683.43311861450.0014632010
SOSSomalisk shilling239.81668019010.0041698517
PABPanamansk balboa0.28964579003.4524927844
SRDSurinamesisk dollar0.94134881751.0623054721
XDRSärskilda dragningsrätter0.19381647865.1595200124
SZLSwaziland-lilangeni3.21162003590.3113693366
ERNEritreansk nakfa3.03259058820.3297510729
LRDLiberiansk dollar26.79221280160.0373242780
TJSTadzjikistan-somoni1.44677927720.6911904364
TMTTurkmenistansk manat0.82549050151.2114009770
GIPGibraltar-pund0.17770770745.6272179461
LSLLesotho loti3.21162003590.3113693366
KMFKomoransk franc111.07379601860.0090030235
SVCSalvadoransk colón2.53440066250.3945706039
GGPGuernsey-pund0.17770770745.6272179461
XPTUns av platina0.00021675214613.5661077359
STDSão Tomé och Príncipe-dobra5498.21165527720.0001818773
IMPIsle of Man-pund0.17770770745.6272179461
FKPFalklands-pund0.17770770745.6272179461
XPDUns av palladium0.00035695502801.4734824831
JEPJersey-pund0.17770770745.6272179461
SHPSankthelenskt pund0.17770770745.6272179461
SPLSeborga luigino0.048274298320.7149567063
TVDTuvaluansk dollar0.32438771423.0827308072
Klistra in länk i meddelande eller chatt