AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-08-22 23:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.26863715003.7224933335
EUREuro0.20285194154.9297038643
GBPBrittiskt pund0.16210303526.1689159522
INRIndisk rupie16.24045890330.0615746147
AUDAustralisk dollar0.28843844963.4669441661
CADKanadensisk dollar0.29398306513.4015564796
AEDEmiratisk dirham0.98678482601.0133921537
MYRMalaysisk ringgit0.84916193361.1776316865
CHFSchweiziska franc0.24550749144.0731954628
CNYKinesisk yuan renminbi1.65240054150.6051801454
THBThailändsk baht8.58026339620.1165465387
SARSaudiarabisk riyal1.00748333550.9925722489
NZDNyzeeländsk dollar0.31944485403.1304307688
JPYJapansk yen27.91945899950.0358173129
SGDSingaporiansk dollar0.33563525522.9794247907
PHPFilippinsk peso11.77972203530.0848916466
TRYTurkisk lira0.58407090711.7121208878
HKDHongkong-dollar2.08195268750.4803183117
IDRIndonesiska rupier3139.99219149000.0003184721
ZARSydafrikansk rand2.87327445390.3480349740
MXNMexikansk peso3.52978738250.2833031828
SEKSvensk krona1.85766484460.5383102355
BRLBrasiliansk real0.61184797281.6343929283
HUFUngersk forint63.57177268030.0157302519
PKRPakistansk rupie27.15854819930.0368208195
QARQatarisk riyal0.97818800401.0222983679
OMROmansk rial0.10341186929.6700698693
KWDKuwaitisk dinar0.076386914613.0912474317
DKKDansk krona1.51230223820.6612434834
NOKNorsk krona1.65668530410.6036149398
RUBRysk rubel9.70107791760.1030813285
EGPEgyptiskt pund1.92142700660.5204465205
KRWSydkoreansk won273.52634613000.0036559550
PLNPolsk zloty0.85050521691.1757717415
COPColombiansk peso517.25647443920.0019332769
CZKTjeckisk krona5.66093693450.1766492034
ILSIsraelisk shekel0.94935025621.0533520094
IQDIrakisk dinar312.42327150080.0032007859
NGNNigeriansk naira43.49230004570.0229925757
MADMarockansk dirham2.25453645930.4435501568
ARSArgentinsk peso2.25520798310.4434180827
LKRLankesisk rupie34.96850536170.0285971616
TWDTaiwanesisk dollar8.06368133160.1240128372
BDTBangladeshisk taka20.81851723840.0480341606
BHDBahrainsk dinar0.10130289109.8713865897
VNDVietnamesisk dong5687.84988354860.0001758134
CLPChilensk peso156.76039283880.0063791624
KESKenyansk shilling23.72065681060.0421573487
TNDTunisisk dinar0.46549441022.1482535085
XOFCFA-franc133.06215100510.0075152851
JODJordansk dinar0.19008755225.2607337444
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.54082213630.6490041754
BGNBulgarisk lev0.39675289322.5204605111
RONNya rumänsk leu0.89101573071.1223146411
PENPeruansk Nuevo Sol0.76024074731.3153727993
DZDAlgerisk dinar21.76228678180.0459510533
NPRNepalesisk rupie26.40903071810.0378658350
XAFCentralafrikansk CFA-franc BEAC133.06215100510.0075152851
ISKIsländsk krona31.20487476800.0320462751
UAHUkrainsk hryvnia3.59178557520.2784130564
FJDFiji-dollar0.49608858882.0157690029
DOPDominikansk peso11.69239711920.0855256617
XPFCFP-franc24.20667559930.0413109184
MURMauritisk rupie8.38145608130.1193110112
AZNAzerbajdzjansk manat0.21071889384.7456589306
BAMBosnisk konvertibilna marka0.39674391282.5205175625
XAUUns av guld0.00020969094768.9234344399
IRRIransk rial7142.70539750070.0001400030
RSDSerbisk dinar23.86316112070.0419055965
LTLLitauisk litas0.70040718371.4277409245
BNDBruneisk dollar0.33563525522.9794247907
ETBEtiopisk birr5.33271881220.1875216067
CRCCostaricansk colón145.27916132630.0068832996
VEFVenezuelansk bolivar1.69039893060.5915763326
AFNAfghansk afghani14.93621018560.0669513878
TZSTanzanisk shilling446.33749813080.0022404571
UGXUgandisk shilling696.56472021990.0014356168
JMDJamaicansk dollar30.24794593510.0330600961
GELGeorgiska lari0.46291163762.1602394903
ZWDZimbabwisk dollar97.21978458500.0102859722
BWPBotswana pula2.37733043070.4206398854
CUCKubansk konvertibel peso0.26863715003.7224933335
ZMWZambisk kwacha1.62793996140.6142732679
MMKBurmesisk kyat261.65106652380.0038218839
GTQGuatemalansk quetzal2.09577253140.4771510195
XCDÖstkaribisk dollar0.72532030571.3787012332
LYDLibysk dinar0.32988105173.0313956949
MKDMakedonisk denar12.45530549990.0802870712
TTDTrinidad-dollar1.70289163750.5872364265
MZNMocambique metical8.15311502440.1226525073
ALLAlbansk lek28.27390424830.0353683026
BOBBoliviansk boliviano1.85618548730.5387392622
KZTKazakstansk tenge48.93894954300.0204336221
BBDBarbadisk dollar0.53727430001.8612466667
AOAAngolansk kwanza26.18486880720.0381899947
KHRKambodjansk riel1091.97654566890.0009157706
XAGUns av silver0.013822338672.3466579362
AMDArmenisk dram109.66303487010.0091188430
UYUUruguayansk peso6.45800879480.1548464909
MOPMacao pataca2.14441126820.4663284580
NADNamibisk dollar2.87327445390.3480349740
LBPLibanesiskt pund405.23924816340.0024676781
LAKLaotisk kip2161.19991954950.0004627059
BYRVitrysk rubel2795.10092602230.0003577688
MGAMadagaskisk ariary682.32239465600.0014655829
SYPSyriskt pund41.08795368690.0243380337
VUVVanuatu-vatu25.35324473820.0394426832
PGKPapua Nya Guineansk kina0.66086415841.5131702745
MNTMongolisk tögrög490.93046418130.0020369484
SDGSudanesiskt pund1.52921576540.6539299572
ANGNederländska gulden0.48086049672.0796052221
MWKMalawisk kwacha105.95872283360.0094376373
GMDGambisk dalasi10.63901920700.0939936267
CUPKubansk peso7.11888447500.1404714465
RWFRwandisk franc185.35008797050.0053951957
MVRMaldivisk rufiyaa4.11820764090.2428240845
BTNBhutanesisk ngultrum16.24045890330.0615746147
SCRSeychellisk rupie3.46734211540.2884053453
HNLHonduransk lempira5.66230656290.1766064746
KPWNordkoreansk won35.24660337720.0283715282
PYGParaguayansk guarani1147.33556846330.0008715846
DJFDjiboutisk franc48.67664405910.0205437334
XBTBitcoin0.00051981971923.7440865915
YERJemenitisk rial57.73145262850.0173215804
CDFKongolesisk franc246.81386780840.0040516362
WSTSamoansk tala0.61869449561.6163066054
GYDGuyansk dollar55.99710464550.0178580662
AWGArubansk eller nederländsk gulden0.48086049852.0796052142
MDLMoldavisk leu3.73535109880.2677124515
BZDBelizisk dollar0.53590080771.8660169675
HTGHaitisk gourde12.17501267870.0821354381
KGSKirgizistansk som14.05133152740.0711676326
NIONicaraguansk cordoba7.02083116090.1424332785
CVEKapverdisk escudo22.08653088810.0452764631
KYDCaymansk dollar0.22028246214.5396260346
GNFGuinesisk franc1886.09948746750.0005301947
BSDBahamansk dollar0.26863715003.7224933335
BIFBurundisk franc416.25292467890.0024023855
SLLSierra Leonsk leone1182.01764421170.0008460111
MROMauretansk ouguiya78.03865661930.0128141622
TOPTongansk pa'anga0.49600655472.0161023894
BMDBermudisk dollar0.26863715003.7224933335
SBDSalomon-dollar1.93891844100.5157514514
UZSUzbekistansk som629.79052866020.0015878295
SOSSomalisk shilling322.09144645340.0031047083
PABPanamansk balboa0.26863715003.7224933335
SRDSurinamesisk dollar0.87307073751.1453825641
XDRSärskilda dragningsrätter0.17668264935.6598653239
SZLSwaziland-lilangeni2.87327445390.3480349740
ERNEritreansk nakfa2.81263018790.3555390980
LRDLiberiansk dollar24.84891525340.0402432054
TJSTadzjikistan-somoni1.33808030460.7473393014
TMTTurkmenistansk manat0.76561587751.3061380117
GIPGibraltar-pund0.16210303526.1689159522
LSLLesotho loti2.87327445390.3480349740
KMFKomoransk franc99.79661325380.0100203801
SVCSalvadoransk colón2.35057506250.4254278095
GGPGuernsey-pund0.16210303526.1689159522
XPTUns av platina0.00018892705293.0504958382
STDSão Tomé och Príncipe-dobra4965.56654343810.0002013869
IMPIsle of Man-pund0.16210303526.1689159522
FKPFalklands-pund0.16210303526.1689159522
XPDUns av palladium0.00030237973307.1003023939
JEPJersey-pund0.16210303526.1689159522
SHPSankthelenskt pund0.16210303526.1689159522
SPLSeborga luigino0.044772858322.3349600009
TVDTuvaluansk dollar0.28843844963.4669441661
Klistra in länk i meddelande eller chatt