AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2015-05-26 01:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.24813894494.0300002098
EUREuro0.22685227874.4081549699
GBPBrittiskt pund0.16072606746.2217661135
INRIndisk rupie15.79095200100.0633274042
AUDAustralisk dollar0.31735552073.1510401891
CADKanadensisk dollar0.30585058443.2695703420
SGDSingaporiansk dollar0.33365570732.9971014373
CHFSchweiziska franc0.23501932324.2549692784
MYRMalaysisk ringgit0.89852083071.1129402523
JPYJapansk yen30.20993037380.0331016983
CNYKinesisk yuan renminbi1.53842800770.6500141670
NZDNyzeeländsk dollar0.33964400142.9442592710
THBThailändsk baht8.34653858320.1198101453
HUFUngersk forint69.86554195410.0143132075
AEDEmiratisk dirham0.91139697491.0972167207
HKDHongkong-dollar1.92363873360.5198481308
MXNMexikansk peso3.78966391620.2638756423
ZARSydafrikansk rand2.96656194220.3370905511
PHPFilippinsk peso11.08436666860.0902171527
SEKSvensk krona2.09549065200.4772152045
IDRIndonesiska rupier3272.58087695600.0003055692
SARSaudiarabisk riyal0.93060789281.0745664288
BRLBrasiliansk real0.76849792531.3012396873
TRYTurkisk lira0.64923680081.5402700506
KESKenyansk shilling24.11910468680.0414609088
KRWSydkoreansk won272.42571792290.0036707254
EGPEgyptiskt pund1.89330017800.5281782634
IQDIrakisk dinar288.83373186120.0034621995
NOKNorsk krona1.90469059570.5250196553
KWDKuwaitisk dinar0.075142803613.3079942810
RUBRysk rubel12.33360358510.0810793044
DKKDansk krona1.69140666010.5912238751
PKRPakistansk rupie25.28039502470.0395563439
ILSIsraelisk shekel0.96075061031.0408528387
PLNPolsk zloty0.93075651801.0743948397
QARQatarisk riyal0.90310166581.1072950453
XAUUns av guld0.00020591444856.3865208724
OMROmansk rial0.095459052210.4756958846
COPColombiansk peso620.34736224450.0016120001
CLPChilensk peso151.58614795670.0065969088
TWDTaiwanesisk dollar7.57735454160.1319721803
ARSArgentinsk peso2.22531016010.4493755603
CZKTjeckisk krona6.21266758240.1609614528
VNDVietnamesisk dong5401.98483042470.0001851171
MADMarockansk dirham2.44157689730.4095713721
JODJordansk dinar0.17563273805.6936993138
BHDBahrainsk dinar0.093548383210.6896556140
XOFCFA-franc148.80534021110.0067201889
LKRLankesisk rupie33.21308517300.0301086152
UAHUkrainsk hryvnia5.14392021420.1944042595
NGNNigeriansk naira49.37965003470.0202512573
TNDTunisisk dinar0.48411907532.0656075146
UGXUgandisk shilling744.41683469420.0013433334
RONNya rumänsk leu1.01033172940.9897739237
BDTBangladeshisk taka19.29280296580.0518328001
PENPeruansk Nuevo Sol0.78089327811.2805847202
GELGeorgiska lari0.56529601031.7689847121
XAFCentralafrikansk CFA-franc BEAC148.80534021110.0067201889
FJDFiji-dollar0.51046675221.9589914441
VEFVenezuelansk bolivar1.55930510990.6413113083
BYRVitrysk rubel3552.10899621360.0002815229
HRKKroatisk kuna1.70800485200.5854784305
UZSUzbekistansk som627.18366418390.0015944293
BGNBulgarisk lev0.44369480762.2538014484
DZDAlgerisk dinar24.58560711500.0406742040
IRRIransk rial7109.18077132520.0001406632
DOPDominikansk peso11.10421778420.0900558706
ISKIsländsk krona33.44641392340.0298985716
XAGUns av silver0.014541383068.7692498530
CRCCostaricansk colón130.68238139000.0076521409
SYPSyriskt pund46.85403038100.0213428811
LYDLibysk dinar0.33913150922.9487086068
JMDJamaicansk dollar28.68486165160.0348615940
MURMauritisk rupie8.65508666320.1155389933
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza27.33033509350.0365893794
UYUUruguayansk peso6.63771677600.1506542135
AFNAfghansk afghani14.39950266950.0694468429
LBPLibanesiskt pund373.44911207180.0026777410
XPFCFP-franc27.07067765500.0369403386
TTDTrinidad-dollar1.57233246600.6359978068
TZSTanzanisk shilling507.94042020640.0019687348
ALLAlbansk lek31.91538732300.0313328486
XCDÖstkaribisk dollar0.66997515191.4925926688
GTQGuatemalansk quetzal1.90372196820.5252867891
NPRNepalesisk rupie25.22380657030.0396450868
BOBBoliviansk boliviano1.70223319510.5874635760
ZWDZimbabwisk dollar89.80148415850.0111356734
BBDBarbadisk dollar0.49627788982.0150001049
CUCKubansk konvertibel peso0.24813894494.0300002098
LAKLaotisk kip2004.96267477720.0004987624
BNDBruneisk dollar0.33365570732.9971014373
BWPBotswana pula2.43690616390.4103563834
HNLHonduransk lempira5.42927990610.1841864883
PYGParaguayansk guarani1261.04211797540.0007929949
ETBEtiopisk birr5.10384404350.1959307517
NADNamibisk dollar2.96656194220.3370905511
PGKPapua Nya Guineansk kina0.67521495841.4810098437
SDGSudanesiskt pund1.47630267350.6773678717
MOPMacao pataca1.98134789560.5047069231
NIONicaraguansk cordoba6.72657588610.1486640479
BMDBermudisk dollar0.24813894494.0300002098
KZTKazakstansk tenge46.16625145550.0216608446
PABPanamansk balboa0.24813894494.0300002098
BAMBosnisk konvertibilna marka0.44368449232.2538538472
GYDGuyansk dollar50.42183284650.0198326785
YERJemenitisk rial53.28783841680.0187660080
MGAMadagaskisk ariary774.19350808300.0012916667
KYDCaymansk dollar0.20347393404.9146344219
MZNMocambique metical8.98262999460.1113259703
RSDSerbisk dinar27.38949283830.0365103511
SCRSeychellisk rupie3.28089315980.3047950516
AMDArmenisk dram118.68985478090.0084253199
SBDSalomon-dollar1.92058006890.5206760271
AZNAzerbajdzjansk manat0.26073442533.8353201687
SLLSierra Leonsk leone1062.03468417250.0009415888
TOPTongansk pa'anga0.49189998002.0329336058
BZDBelizisk dollar0.49126547962.0355592679
MWKMalawisk kwacha106.78659645330.0093644711
GMDGambisk dalasi10.57071867420.0946009473
BIFBurundisk franc383.37466986900.0026084144
SOSSomalisk shilling174.86888294410.0057185703
HTGHaitisk gourde11.71215838860.0853813590
GNFGuinesisk franc1797.19667485870.0005564221
MVRMaldivisk rufiyaa3.71464007140.2692050860
MNTMongolisk tögrög477.66746892860.0020935066
CDFKongolesisk franc225.06202302330.0044432196
STDSão Tomé och Príncipe-dobra5485.11137696950.0001823117
TJSTadzjikistan-somoni1.55563262780.6428252932
KPWNordkoreansk won32.90813352860.0303876244
MMKBurmesisk kyat269.72703310430.0037074519
LSLLesotho loti2.96656194220.3370905511
LRDLiberiansk dollar22.95283289310.0435676069
KGSKirgizistansk som14.51101546530.0689131648
GIPGibraltar-pund0.16072606746.2217661135
XPTUns av platina0.00021622314624.8524242968
MDLMoldavisk leu4.37468939030.2285876575
CUPKubansk peso6.57568203980.1520754796
KHRKambodjansk riel1004.96272683680.0009950618
MKDMakedonisk denar13.84119004350.0722481229
VUVVanuatu-vatu25.57071902920.0391072304
MROMauretansk ouguiya72.33250243770.0138250436
ANGNederländska gulden0.43883371672.2787674737
SZLSwaziland-lilangeni2.96656194220.3370905511
CVEKapverdisk escudo24.83870800570.0402597430
SRDSurinamesisk dollar0.80397018381.2438272216
XPDUns av palladium0.00031597553164.8026408146
SVCSalvadoransk colón2.17121576790.4605714525
BSDBahamansk dollar0.24813894494.0300002098
XDRSärskilda dragningsrätter0.17789080525.6214260143
RWFRwandisk franc170.96170321530.0058492632
AWGArubansk eller nederländsk gulden0.44416871142.2513967653
DJFDjiboutisk franc43.74689674280.0228587643
BTNBhutanesisk ngultrum15.79095200100.0633274042
KMFKomoransk franc111.60400515830.0089602519
WSTSamoansk tala0.62503510241.5999101429
SPLSeborga luigino0.041356490824.1800012589
ERNEritreansk nakfa2.59801403940.3849093903
FKPFalklands-pund0.16072606746.2217661135
SHPSankthelenskt pund0.16072606746.2217661135
JEPJersey-pund0.16072606746.2217661135
TMTTurkmenistansk manat0.86848630711.1514286314
TVDTuvaluansk dollar0.31735552073.1510401891
IMPIsle of Man-pund0.16072606746.2217661135
GGPGuernsey-pund0.16072606746.2217661135
Klistra in länk i meddelande eller chatt