AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2016-08-27 16:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,25032270003,9948434561
EUREuro0,22359824854,4723069456
GBPBrittiskt pund0,19055436935,2478460803
INRIndisk rupie16,80654091660,0595006435
AUDAustralisk dollar0,33059866873,0248155681
CADKanadensisk dollar0,32561225853,0711374463
SGDSingaporiansk dollar0,34016351702,9397626434
CHFSchweiziska franc0,24486441354,0838927372
MYRMalaysisk ringgit1,01055247300,9895577189
JPYJapansk yen25,49286376800,0392266639
CNYKinesisk yuan renminbi1,67092905480,5984694546
NZDNyzeeländsk dollar0,34569228862,8927460434
THBThailändsk baht8,67755995140,1152397685
HUFUngersk forint69,07442132200,0144771390
AEDEmiratisk dirham0,91947273261,0875798320
HKDHongkong-dollar1,94165305480,5150250698
MXNMexikansk peso4,65251021830,2149377332
ZARSydafrikansk rand3,59551010140,2781246532
PHPFilippinsk peso11,60633204080,0861598648
SEKSvensk krona2,12348746410,4709234299
IDRIndonesiska rupier3320,15513145000,0003011907
SARSaudiarabisk riyal0,93874767341,0652489783
BRLBrasiliansk real0,81725355101,2236104680
TRYTurkisk lira0,73919005991,3528320444
KESKenyansk shilling25,37498454120,0394088910
KRWSydkoreansk won281,04355335750,0035581674
EGPEgyptiskt pund2,22257747480,4499280728
IQDIrakisk dinar295,88143140000,0033797322
NOKNorsk krona2,07377087270,4822133502
KWDKuwaitisk dinar0,075414468513,2600550010
RUBRysk rubel16,19279909490,0617558456
DKKDansk krona1,66489252290,6006393724
PKRPakistansk rupie26,22399314450,0381330179
ILSIsraelisk shekel0,94533491531,0578261565
PLNPolsk zloty0,96892407491,0320726112
QARQatarisk riyal0,91127385621,0973649613
XAUUns av guld0,00018951925276,5090820756
OMROmansk rial0,096388020710,3747332144
COPColombiansk peso726,28880635990,0013768627
CLPChilensk peso168,31585105100,0059412111
TWDTaiwanesisk dollar7,94061152800,1259348850
ARSArgentinsk peso3,75347554860,2664197454
CZKTjeckisk krona6,04095010620,1655368746
VNDVietnamesisk dong5585,06693440430,0001790489
MADMarockansk dirham2,42459683960,4124397028
JODJordansk dinar0,17723868845,6421090057
BHDBahrainsk dinar0,094383071110,5951203786
XOFCFA-franc146,67083632280,0068179880
LKRLankesisk rupie36,43914283340,0274430166
UAHUkrainsk hryvnia6,36674950580,1570660192
NGNNigeriansk naira85,74897662070,0116619468
TNDTunisisk dinar0,54814121111,8243474124
UGXUgandisk shilling844,80004049810,0011837121
RONNya rumänsk leu0,99624636631,0037677766
BDTBangladeshisk taka19,61879659830,0509715260
PENPeruansk Sol0,83883136771,1921347228
GELGeorgiska lari0,57198736951,7482903528
XAFCentralafrikansk CFA-franc BEAC146,67083632280,0068179880
FJDFiji-dollar0,51278605101,9501310501
VEFVenezuelansk bolivar2,49064798240,4015019413
BYRVitrysk rubel5011,46045400000,0001995426
HRKKroatisk kuna1,67480509320,5970844035
UZSUzbekistansk som750,34229325000,0013327251
BGNBulgarisk lev0,43721362782,2872114142
DZDAlgerisk dinar27,28833292450,0366456977
IRRIransk rial7805,06178600000,0001281220
DOPDominikansk peso11,55466550590,0865451275
ISKIsländsk krona29,15007841500,0343052250
XAGUns av silver0,013418531274,5238046729
CRCCostaricansk colón136,68371121470,0073161607
SYPSyriskt pund53,70673604890,0186196383
LYDLibysk dinar0,34431531262,9043146307
JMDJamaicansk dollar31,73961170370,0315063716
MURMauritisk rupie8,75228795810,1142558386
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza41,31901671630,0242019312
UYUUruguayansk peso7,14623560570,1399338134
AFNAfghansk afghani16,75785315150,0596735149
LBPLibanesiskt pund378,72594408130,0026404317
XPFCFP-franc26,68236856180,0374779322
TTDTrinidad-dollar1,67667748160,5964176241
TZSTanzanisk shilling547,28503028050,0018272014
ALLAlbansk lek30,09415418160,0332290449
XCDÖstkaribisk dollar0,67587130191,4795716243
GTQGuatemalansk quetzal1,89043509220,5289787542
NPRNepalesisk rupie26,75949701200,0373699102
BOBBoliviansk bolíviano1,71721375540,5823386849
ZWDZimbabwisk dollar90,59178513000,0110385285
BBDBarbadisk dollar0,50064540001,9974217280
CUCKubansk konvertibel peso0,25032270003,9948434561
LAKLaotisk kip2028,23967675000,0004930384
BNDBruneisk dollar0,34016351702,9397626434
BWPBotswana pula2,73278054210,3659276640
HNLHonduransk lempira5,72822790010,1745740598
PYGParaguayansk guarani1380,52969050000,0007243596
ETBEtiopisk birr5,54589941850,1803134036
NADNamibisk dollar3,59551010140,2781246532
PGKPapua Nya Guineansk kina0,79227134551,2621938250
SDGSudanesiskt pund1,52571685650,6554296072
MOPMacao pataca1,99990264650,5000243396
NIONicaraguansk cordoba7,22556473550,1383974868
BMDBermudisk dollar0,25032270003,9948434561
KZTKazakstansk tenge84,85939530000,0117841990
PABPanamansk balboa0,25032270003,9948434561
BAMBosnisk konvertibilna marka0,43732016252,2866542315
GYDGuyansk dollar51,97762859820,0192390462
YERJemenitisk rial62,63073954000,0159666005
MGAMadagaskisk ariary769,53702849760,0012994826
KYDCaymansk dollar0,20204966354,9492782261
MZNMocambique metical18,02323440000,0554839369
RSDSerbisk dinar27,27360848680,0366654820
SCRSeychellisk rupie3,27904901270,3049664693
AMDArmenisk dram118,86573409500,0084128534
SBDSalomon-dollar1,92648704670,5190795348
AZNAzerbajdzjansk manat0,40740020862,4545888268
SLLSierra Leonsk leone1426,83939000000,0007008497
TOPTongansk pa'anga0,56557318871,7681177609
BZDBelizisk dollar0,49155485022,0343609661
MWKMalawisk kwacha180,48169751330,0055407280
GMDGambisk dalasi10,70876803010,0933814233
BIFBurundisk franc419,54084520000,0023835581
SOSSomalisk shilling145,27124899890,0068836746
HTGHaitisk gourde16,20897778090,0616942051
GNFGuinesisk franc1839,93164277840,0005434985
MVRMaldivisk rufiyaa3,84370505850,2601656435
MNTMongolisk tögrög557,71897560000,0017930177
CDFKongolesisk franc248,44527975000,0040250312
STDSão Tomé och Príncipe-dobra5425,74452250000,0001843065
TJSTadzjikistan-somoni1,96961409070,5077136708
KPWNordkoreansk won32,14950531440,0311046777
MMKBurmesisk kyat300,33077781380,0033296621
LSLLesotho loti3,59551010140,2781246532
LRDLiberiansk dollar23,53033380000,0424983346
KGSKirgizistansk som17,21243957190,0580975170
GIPGibraltar-pund0,19055436935,2478460803
XPTUns av platina0,00023318374288,4644500873
MDLMoldavisk leu4,93958681330,2024460826
CUPKubansk peso6,63355155000,1507488097
KHRKambodjansk riel1027,57468350000,0009731653
MKDMakedonisk denar13,66592438070,0731747061
VUVVanuatu-vatu27,45284198340,0364261012
MROMauretansk ouguiya89,36713244270,0111897962
ANGNederländska gulden0,44307117422,2569737283
SZLSwaziland-lilangeni3,59551010140,2781246532
CVEKapverdisk escudo24,42398583900,0409433582
SRDSurinamesisk dollar1,82735575770,5472388153
XPDUns av palladium0,00036316282753,5856716154
SVCSalvadoransk colón2,19032362500,4565535378
BSDBahamansk dollar0,25032270003,9948434561
XDRSärskilda dragningsrätter0,17822500595,6108849315
RWFRwandisk franc199,46963738360,0050132943
AWGArubansk eller nederländsk gulden0,44807763302,2317561207
DJFDjiboutisk franc44,51738896800,0224631323
BTNBhutanesisk ngultrum16,80654091660,0595006435
KMFKomoransk franc110,00312724210,0090906506
WSTSamoansk tala0,64218238131,5571900276
SPLSeborga luigino0,041720450023,9690607364
ERNEritreansk nakfa2,62087794900,3815515333
FKPFalklands-pund0,19055436935,2478460803
SHPSankthelenskt pund0,19055436935,2478460803
JEPJersey-pund0,19055436935,2478460803
TMTTurkmenistansk manat0,87612945001,1413838446
TVDTuvaluansk dollar0,33059866873,0248155681
IMPIsle of Man-pund0,19055436935,2478460803
GGPGuernsey-pund0,19055436935,2478460803
ZMWZambisk kwacha2,47860699670,4034524236
Klistra in länk i meddelande eller chatt