AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 15:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,24192572304,1335000992
EUREuro0,22553767454,4338490327
GBPBrittiskt pund0,18877587535,2972870521
INRIndisk rupie15,63807873450,0639464743
AUDAustralisk dollar0,32068839673,1182918073
CADKanadensisk dollar0,32656343723,0621921689
SGDSingaporiansk dollar0,33797023502,9588404432
CHFSchweiziska franc0,24095439124,1501630036
MYRMalaysisk ringgit1,06435221830,9395386065
JPYJapansk yen26,38611283000,0378987237
CNYKinesisk yuan renminbi1,66561021770,6003805629
NZDNyzeeländsk dollar0,34403544232,9066772697
THBThailändsk baht8,31014858490,1203347918
HUFUngersk forint70,51409048170,0141815628
AEDEmiratisk dirham0,88847219231,1255276289
HKDHongkong-dollar1,88100878520,5316296276
MXNMexikansk peso4,55071961990,2197454652
ZARSydafrikansk rand3,17471626590,3149887789
PHPFilippinsk peso12,05975536560,0829204217
SEKSvensk krona2,17783471250,4591716691
IDRIndonesiska rupier3217,51534556190,0003107988
SARSaudiarabisk riyal0,90725775011,1022226042
BRLBrasiliansk real0,76160636861,3130142305
TRYTurkisk lira0,88056124661,1356393481
KESKenyansk shilling24,95463869620,0400727100
KRWSydkoreansk won274,50102159780,0036429737
EGPEgyptiskt pund4,37849269760,2283890985
IQDIrakisk dinar285,71427885870,0035000001
NOKNorsk krona2,09801494910,4766410270
KWDKuwaitisk dinar0,073593803413,5881005457
RUBRysk rubel13,65948920900,0732091797
DKKDansk krona1,67734361530,5961807652
PKRPakistansk rupie25,31752728070,0394983281
ILSIsraelisk shekel0,88788433821,1262728229
PLNPolsk zloty0,96236842981,0391030805
QARQatarisk riyal0,88077900441,1353585804
XAUUns av guld0,00018828005311,2376149186
OMROmansk rial0,093020439710,7503254421
COPColombiansk peso695,65741647590,0014374892
CLPChilensk peso158,05007483350,0063271087
TWDTaiwanesisk dollar7,34341339580,1361764545
ARSArgentinsk peso3,74440537770,2670651009
CZKTjeckisk krona6,07430734190,1646278240
VNDVietnamesisk dong5479,37570014370,0001825025
MADMarockansk dirham2,42201523710,4128793183
JODJordansk dinar0,17138018485,8349802860
BHDBahrainsk dinar0,091085037210,9787516176
XOFCFA-franc147,94301636550,0067593593
LKRLankesisk rupie36,72429845620,0272299279
UAHUkrainsk hryvnia6,45215905080,1549868799
NGNNigeriansk naira76,81141705130,0130188980
TNDTunisisk dinar0,60863673371,6430161779
UGXUgandisk shilling871,65837995570,0011472384
RONNya rumänsk leu1,02351515630,9770251020
BDTBangladeshisk taka20,00241885120,0499939536
PENPeruansk Sol0,78396029891,2755747981
GELGeorgiska lari0,57941210661,7258873065
XAFCentralafrikansk CFA-franc BEAC147,94301636550,0067593593
FJDFiji-dollar0,50556427961,9779878450
VEFVenezuelansk bolivar2,41308805200,4144067595
BYNVitrysk rubel0,45240110322,2104278549
HRKKroatisk kuna1,68103727520,5948708067
UZSUzbekistansk som895,12517508640,0011171622
BGNBulgarisk lev0,44092414572,2679637977
DZDAlgerisk dinar26,50755960200,0377250873
IRRIransk rial7848,07045400060,0001274199
DOPDominikansk peso11,37534760600,0879094015
ISKIsländsk krona26,43038523730,0378352412
XAGUns av silver0,013489028374,1343242788
CRCCostaricansk colón132,95027811940,0075216089
SYPSyriskt pund51,76726620680,0193172264
LYDLibysk dinar0,34142975932,9288601030
JMDJamaicansk dollar30,95197759080,0323081133
MURMauritisk rupie8,48433503170,1178642753
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza39,93879319080,0250383129
UYUUruguayansk peso6,87552906600,1454433529
AFNAfghansk afghani16,32998630230,0612370385
LBPLibanesiskt pund364,50947502580,0027434129
XPFCFP-franc26,91380364210,0371556549
TTDTrinidad-dollar1,62066038970,6170324186
TZSTanzanisk shilling539,25243655880,0018544191
ALLAlbansk lek30,77780042980,0324909508
XCDÖstkaribisk dollar0,65319946361,5309259356
GTQGuatemalansk quetzal1,77411393200,5636616578
NPRNepalesisk rupie24,95463869620,0400727100
BOBBoliviansk bolíviano1,66202968930,6016739691
ZWDZimbabwisk dollar87,55291915240,0114216637
BBDBarbadisk dollar0,48385144602,0667500496
CUCKubansk konvertibel peso0,24192572304,1335000992
LAKLaotisk kip1984,03285429280,0005040239
BNDBruneisk dollar0,33797023502,9588404432
BWPBotswana pula2,51421307620,3977387635
HNLHonduransk lempira5,65138503690,1769477736
PYGParaguayansk guarani1346,63110466330,0007425939
ETBEtiopisk birr5,57638791510,1793275531
NADNamibisk dollar3,17471626590,3149887789
PGKPapua Nya Guineansk kina0,79484696291,2581038196
SDGSudanesiskt pund1,61115271730,6206736266
MOPMacao pataca1,93743904870,5161452695
NIONicaraguansk cordoba7,19729025910,1389411798
BMDBermudisk dollar0,24192572304,1335000992
KZTKazakstansk tenge75,75662444290,0132001658
PABPanamansk balboa0,24192572304,1335000992
BAMBosnisk konvertibilna marka0,44111335002,2669910128
GYDGuyansk dollar49,04076493280,0203911991
YERJemenitisk rial60,46933372460,0165373081
MGAMadagaskisk ariary772,95268497320,0012937403
KYDCaymansk dollar0,19825109705,0441082803
MZNMocambique metical15,96709771780,0626287894
RSDSerbisk dinar27,85038634090,0359061446
SCRSeychellisk rupie3,26067481890,3066849826
AMDArmenisk dram117,21543204890,0085312999
SBDSalomon-dollar1,89029063930,5290191779
AZNAzerbajdzjansk manat0,40583040032,4640835167
SLLSierra Leonsk leone1802,34663632260,0005548322
TOPTongansk pa'anga0,55538502301,8005526950
BZDBelizisk dollar0,48321825102,0694582582
MWKMalawisk kwacha173,64703092020,0057588085
GMDGambisk dalasi10,91085010710,0916518869
BIFBurundisk franc411,03180337070,0024329018
SOSSomalisk shilling140,07499361490,0071390330
HTGHaitisk gourde16,03967617300,0623453983
GNFGuinesisk franc2235,39368048600,0004473485
MVRMaldivisk rufiyaa3,71597902220,2691080854
MNTMongolisk tögrög583,76676959010,0017130129
CDFKongolesisk franc336,01064257600,0029760962
STDSão Tomé och Príncipe-dobra5527,51891901990,0001809130
TJSTadzjikistan-somoni2,05136067300,4874813158
KPWNordkoreansk won31,40421121000,0318428632
MMKBurmesisk kyat326,35780032200,0030641216
LSLLesotho loti3,17471626590,3149887789
LRDLiberiansk dollar22,86198082320,0437407418
KGSKirgizistansk som16,31716389930,0612851600
GIPGibraltar-pund0,18877587535,2972870521
XPTUns av platina0,00024883464018,7334689352
MDLMoldavisk leu4,65344142950,2148947215
CUPKubansk peso6,41103165940,1559811358
KHRKambodjansk riel965,52556047830,0010357054
MKDMakedonisk denar13,80670093760,0724285986
VUVVanuatu-vatu26,39651578380,0378837877
MROMauretansk ouguiya86,36748310970,0115784317
ANGNederländska gulden0,43002298072,3254571148
SZLSwaziland-lilangeni3,17471626590,3149887789
CVEKapverdisk escudo24,87722253870,0401974135
SRDSurinamesisk dollar1,80960441260,5526069637
XPDUns av palladium0,00030445273284,5825163004
SVCSalvadoransk colón2,11685007620,4724000113
BSDBahamansk dollar0,24192572304,1335000992
XDRSärskilda dragningsrätter0,17748347835,6343272614
RWFRwandisk franc198,03071922520,0050497216
AWGArubansk eller nederländsk gulden0,43304704422,3092179325
DJFDjiboutisk franc42,96600988070,0232742115
BTNBhutanesisk ngultrum15,63807873450,0639464743
KMFKomoransk franc110,95726227410,0090124790
WSTSamoansk tala0,63397727401,5773436069
SPLSeborga luigino0,040320953824,8010005951
ERNEritreansk nakfa3,69904429540,2703400987
FKPFalklands-pund0,18877587535,2972870521
SHPSankthelenskt pund0,18877587535,2972870521
JEPJersey-pund0,18877587535,2972870521
TMTTurkmenistansk manat0,84674003051,1810000283
TVDTuvaluansk dollar0,32068839673,1182918073
IMPIsle of Man-pund0,18877587535,2972870521
GGPGuernsey-pund0,18877587535,2972870521
ZMWZambisk kwacha2,26200560230,4420855541
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶