AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-10-30 13:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31079677923.2175365605
EUREuro0.24664784954.0543633450
GBPBrittiskt pund0.19422341865.1487097030
INRIndisk rupie19.09188053170.0523782871
AUDAustralisk dollar0.35288683422.8337696479
CADKanadensisk dollar0.34719297532.8802426063
SGDSingaporiansk dollar0.39738698092.5164387562
CHFSchweiziska franc0.29739183133.3625671415
MYRMalaysisk ringgit1.02158916450.9788670776
JPYJapansk yen33.85490458610.0295378177
CNYKinesisk yuan renminbi1.90057669370.5261560890
NZDNyzeeländsk dollar0.39773372432.5142449303
THBThailändsk baht10.12015032300.0988127615
HUFUngersk forint76.16032154910.0131301967
AEDEmiratisk dirham1.14156318380.8759918104
HKDHongkong-dollar2.41048123140.4148549207
MXNMexikansk peso4.18396502970.2390077338
ZARSydafrikansk rand3.39211986580.2948009031
PHPFilippinsk peso13.94697380770.0717001418
SEKSvensk krona2.28742086650.4371735935
IDRIndonesiska rupier3778.35644506500.0002646653
SARSaudiarabisk riyal1.16598763170.8576420305
BRLBrasiliansk real0.75152421821.3306291078
TRYTurkisk lira0.68782148441.4538656072
KESKenyansk shilling27.78422510110.0359916462
KRWSydkoreansk won328.24824024330.0030464748
EGPEgyptiskt pund2.22260695580.4499221049
IQDIrakisk dinar361.45464852600.0027665988
NOKNorsk krona2.08705419620.4791442416
KWDKuwaitisk dinar0.089997898211.1113706020
RUBRysk rubel13.09706755090.0763529696
DKKDansk krona1.83606913360.5446418012
PKRPakistansk rupie32.02683967800.0312238113
ILSIsraelisk shekel1.17230987440.8530167849
PLNPolsk zloty1.04095121840.9606598103
QARQatarisk riyal1.13176871580.8835727530
XAUUns av guld0.00025759143882.1172320668
OMROmansk rial0.11963437738.3588013978
COPColombiansk peso639.43727706690.0015638750
CLPChilensk peso179.25287665610.0055787110
TWDTaiwanesisk dollar9.45725053530.1057389773
ARSArgentinsk peso2.64239317610.3784448162
CZKTjeckisk krona6.83938170400.1462120471
VNDVietnamesisk dong6596.85241993430.0001515874
MADMarockansk dirham2.73048850240.3662348327
JODJordansk dinar0.22027603594.5397584716
BHDBahrainsk dinar0.11720126638.5323310194
XOFCFA-franc161.79038339230.0061808371
LKRLankesisk rupie40.68324197140.0245801453
UAHUkrainsk hryvnia4.02714255230.2483150241
NGNNigeriansk naira51.52861545870.0194066926
TNDTunisisk dinar0.56298340911.7762512781
UGXUgandisk shilling841.00356447660.0011890556
RONNya rumänsk leu1.09025273180.9172185227
BDTBangladeshisk taka24.05765775380.0415668063
PENPeruansk Nuevo Sol0.90691621091.1026376946
GELGeorgiska lari0.54458860301.8362484902
XAFCentralafrikansk CFA-franc BEAC161.79038339230.0061808371
FJDFiji-dollar0.59470515431.6815055205
VEFVenezuelansk bolivar1.95419649950.5117192669
BYRVitrysk rubel3329.46446195530.0003003486
HRKKroatisk kuna1.88921644070.5293199755
UZSUzbekistansk som740.92731116330.0013496601
BGNBulgarisk lev0.48239567092.0729870939
DZDAlgerisk dinar26.12013988890.0382846342
IRRIransk rial8305.63279567620.0001204002
DOPDominikansk peso13.50806977480.0740298219
ISKIsländsk krona37.96454885460.0263403631
XAGUns av silver0.018606241153.7454070558
CRCCostaricansk colón167.99825900190.0059524426
SYPSyriskt pund51.25283815950.0195111146
LYDLibysk dinar0.40248182912.4845842166
JMDJamaicansk dollar34.94839539480.0286136170
MURMauritisk rupie9.85223332960.1014998292
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza30.89812056700.0323644281
UYUUruguayansk peso7.40552100900.1350343884
AFNAfghansk afghani17.99512014650.0555706209
LBPLibanesiskt pund470.19180121390.0021267917
XPFCFP-franc29.43291759740.0339755648
TTDTrinidad-dollar1.96712460670.5083562051
LTLLitauisk litas0.85162569461.1742247871
TZSTanzanisk shilling530.97060775330.0018833434
ALLAlbansk lek34.38793480100.0290799667
XCDÖstkaribisk dollar0.83915214301.1916790159
GTQGuatemalansk quetzal2.36661176900.4225450127
NPRNepalesisk rupie30.69658454620.0325769142
BOBBoliviansk boliviano2.14749326800.4656592013
ZWDZimbabwisk dollar112.47735439740.0088906785
BBDBarbadisk dollar0.62159355841.6087682802
CUCKubansk konvertibel peso0.31079677923.2175365605
LAKLaotisk kip2506.42562127470.0003989745
BNDBruneisk dollar0.39738698092.5164387562
BWPBotswana pula2.83574014140.3526416209
HNLHonduransk lempira6.62090310160.1510367973
PYGParaguayansk guarani1438.12917857120.0006953478
ETBEtiopisk birr6.23163056900.1604716436
NADNamibisk dollar3.39211986580.2948009031
PGKPapua Nya Guineansk kina0.78384384061.2757643146
SDGSudanesiskt pund1.76610131830.5662189307
MOPMacao pataca2.48279566840.4027717676
NIONicaraguansk cordoba8.19719844970.1219928987
BMDBermudisk dollar0.31079677923.2175365605
KZTKazakstansk tenge56.22481430850.0177857413
PABPanamansk balboa0.31079677923.2175365605
BAMBosnisk konvertibilna marka0.48240126342.0729630617
GYDGuyansk dollar63.93573253850.0156407061
YERJemenitisk rial66.78281021250.0149739131
MGAMadagaskisk ariary843.75659237890.0011851759
KYDCaymansk dollar0.25485335793.9238250895
MZNMocambique metical9.67387464580.1033711968
RSDSerbisk dinar29.35583721650.0340647754
SCRSeychellisk rupie4.37801631690.2284139500
AMDArmenisk dram127.96731579340.0078144954
SBDSalomon-dollar2.30390496080.4340456820
AZNAzerbajdzjansk manat0.24378889334.1019095926
SLLSierra Leonsk leone1365.06242065220.0007325672
TOPTongansk pa'anga0.61422245651.6280746323
BZDBelizisk dollar0.62074841871.6109585943
MWKMalawisk kwacha145.26607221860.0068839199
GMDGambisk dalasi12.44741077040.0803379931
BIFBurundisk franc485.61996711360.0020592234
SOSSomalisk shilling256.39702287110.0039002013
HTGHaitisk gourde14.22866641130.0702806553
GNFGuinesisk franc2182.10196237260.0004582737
MVRMaldivisk rufiyaa4.77694633880.2093387552
MNTMongolisk tögrög576.67495250300.0017340791
CDFKongolesisk franc285.01743104150.0035085573
STDSão Tomé och Príncipe-dobra6051.24137260410.0001652553
TJSTadzjikistan-somoni1.55441742310.6433278379
KPWNordkoreansk won39.94703676300.0250331459
MMKBurmesisk kyat313.90443310140.0031856829
LSLLesotho loti3.39211986580.2948009031
LRDLiberiansk dollar28.74867764090.0347842086
KGSKirgizistansk som17.81726901170.0561253242
GIPGibraltar-pund0.19422341865.1487097030
XPTUns av platina0.00024859694022.5765903138
MDLMoldavisk leu4.56094014750.2192530416
CUPKubansk peso8.23611464920.1214164740
KHRKambodjansk riel1266.49054285920.0007895835
MKDMakedonisk denar15.21412089460.0657284116
VUVVanuatu-vatu30.51470224400.0327710882
MROMauretansk ouguiya90.28696332540.0110757961
ANGNederländska gulden0.55632643781.7975058023
SZLSwaziland-lilangeni3.39211986580.2948009031
CVEKapverdisk escudo26.83670065500.0372624047
SRDSurinamesisk dollar1.01774319790.9825661346
XPDUns av palladium0.00039352642541.1256155320
SVCSalvadoransk colón2.71947181810.3677184641
BSDBahamansk dollar0.31079677923.2175365605
XDRSärskilda dragningsrätter0.20989663384.7642498219
RWFRwandisk franc214.59123424700.0046600226
AWGArubansk eller nederländsk gulden0.55632623481.7975064584
DJFDjiboutisk franc56.56455564530.0176789155
BTNBhutanesisk ngultrum19.09188053170.0523782871
KMFKomoransk franc121.34278754420.0082411161
WSTSamoansk tala0.75071685801.3320601360
SPLSeborga luigino0.051799463219.3052193629
ERNEritreansk nakfa3.25404138450.3073101666
FKPFalklands-pund0.19422341865.1487097030
SHPSankthelenskt pund0.19422341865.1487097030
JEPJersey-pund0.19422341865.1487097030
TMTTurkmenistansk manat0.88577082081.1289601967
TVDTuvaluansk dollar0.35288683422.8337696479
IMPIsle of Man-pund0.19422341865.1487097030
GGPGuernsey-pund0.19422341865.1487097030
Klistra in länk i meddelande eller chatt