AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2015-03-01 15:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.28571662003.4999714052
EUREuro0.25519637073.9185510258
GBPBrittiskt pund0.18507359765.4032558554
INRIndisk rupie17.61271532330.0567771625
AUDAustralisk dollar0.36581092122.7336526661
CADKanadensisk dollar0.35746006332.7975153107
SGDSingaporiansk dollar0.38929175192.5687674991
CHFSchweiziska franc0.27256365543.6688677312
MYRMalaysisk ringgit1.03320794650.9678593776
JPYJapansk yen34.17885066750.0292578592
CNYKinesisk yuan renminbi1.79007176760.5586368201
NZDNyzeeländsk dollar0.37755747602.6486033609
THBThailändsk baht9.24749511680.1081373915
HUFUngersk forint77.30291727400.0129361224
AEDEmiratisk dirham1.04940856260.9529177059
HKDHongkong-dollar2.21596096140.4512714878
MXNMexikansk peso4.27102203680.2341359963
ZARSydafrikansk rand3.33156436150.3001592920
PHPFilippinsk peso12.59989566110.0793657366
SEKSvensk krona2.38229089170.4197640194
IDRIndonesiska rupier3709.48744912200.0002695790
SARSaudiarabisk riyal1.07153732580.9332386058
BRLBrasiliansk real0.81242092311.2308890275
TRYTurkisk lira0.71677215511.3951434817
KESKenyansk shilling26.10006421870.0383140820
KRWSydkoreansk won314.58828445100.0031787579
EGPEgyptiskt pund2.17973173390.4587720518
IQDIrakisk dinar339.71419059510.0029436510
NOKNorsk krona2.18946788780.4567319784
KWDKuwaitisk dinar0.084657832811.8122560790
RUBRysk rubel17.58655473150.0568616204
DKKDansk krona1.90482127650.5249836362
PKRPakistansk rupie29.09594177480.0343690542
ILSIsraelisk shekel1.13810072680.8786568504
PLNPolsk zloty1.05900865200.9442793485
QARQatarisk riyal1.03986561070.9616627281
XAUUns av guld0.00023547754246.6903045652
OMROmansk rial0.11000089609.0908350440
COPColombiansk peso714.14869169000.0014002686
CLPChilensk peso176.27857467080.0056728392
TWDTaiwanesisk dollar8.98593055730.1112850799
ARSArgentinsk peso2.49144900270.4013728553
CZKTjeckisk krona7.01995735260.1424510079
VNDVietnamesisk dong6099.84244235700.0001639387
MADMarockansk dirham2.75581822880.3628686354
JODJordansk dinar0.20233017554.9424165105
BHDBahrainsk dinar0.10771516699.2837436807
XOFCFA-franc167.39784570350.0059737925
LKRLankesisk rupie38.00797894980.0263102650
UAHUkrainsk hryvnia7.77987952100.1285366949
NGNNigeriansk naira57.87193161910.0172795338
TNDTunisisk dinar0.55707224071.7950993190
UGXUgandisk shilling825.72284839030.0012110601
RONNya rumänsk leu1.13179449660.8835526264
BDTBangladeshisk taka22.24188767140.0449602127
PENPeruansk Nuevo Sol0.88386432331.1313953665
GELGeorgiska lari0.61367795931.6295191718
XAFCentralafrikansk CFA-franc BEAC167.39784570350.0059737925
FJDFiji-dollar0.58464704671.7104336808
VEFVenezuelansk bolivar1.81418804280.5512107766
BYRVitrysk rubel4228.45375166490.0002364931
HRKKroatisk kuna1.95688715380.5110156700
UZSUzbekistansk som702.95637839830.0014225634
BGNBulgarisk lev0.49917122112.0033206199
DZDAlgerisk dinar27.15230253720.0368292891
IRRIransk rial7916.78082571350.0001263140
DOPDominikansk peso12.80008655350.0781244717
ISKIsländsk krona38.10596496380.0262426106
XAGUns av silver0.017217030458.0820254699
CRCCostaricansk colón152.72919807140.0065475365
SYPSyriskt pund53.98009068580.0185253486
LYDLibysk dinar0.38847585762.5741625391
JMDJamaicansk dollar32.95869501770.0303410071
MURMauritisk rupie9.61131505890.1040440350
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza30.38529977280.0329106511
UYUUruguayansk peso7.02147729480.1424201714
AFNAfghansk afghani16.37151258930.0610817110
LBPLibanesiskt pund430.99713389250.0023202010
XPFCFP-franc30.45302752410.0328374576
TTDTrinidad-dollar1.81757020580.5501850750
TZSTanzanisk shilling523.23301468700.0019111944
ALLAlbansk lek35.70314883520.0280087340
XCDÖstkaribisk dollar0.77143487481.2962857043
GTQGuatemalansk quetzal2.17930345060.4588622111
NPRNepalesisk rupie28.25394637300.0353932858
BOBBoliviansk boliviano1.97419844400.5065346916
ZWDZimbabwisk dollar103.40084477800.0096711009
BBDBarbadisk dollar0.57143324001.7499857026
CUCKubansk konvertibel peso0.28571662003.4999714052
LAKLaotisk kip2317.24752635850.0004315465
BNDBruneisk dollar0.38929175192.5687674991
BWPBotswana pula2.74703297800.3640291209
HNLHonduransk lempira6.00004872000.1666653133
PYGParaguayansk guarani1349.94859437750.0007407689
ETBEtiopisk birr5.81433193200.1719888049
NADNamibisk dollar3.33156436150.3001592920
PGKPapua Nya Guineansk kina0.76241560411.3116205841
SDGSudanesiskt pund1.62644186760.6148390668
MOPMacao pataca2.28243979020.4381276581
NIONicaraguansk cordoba7.65874745880.1305696532
BMDBermudisk dollar0.28571662003.4999714052
KZTKazakstansk tenge52.90607634550.0189014206
PABPanamansk balboa0.28571662003.4999714052
BAMBosnisk konvertibilna marka0.49912071762.0035233256
GYDGuyansk dollar59.20127885560.0168915270
YERJemenitisk rial61.45183505970.0162729071
MGAMadagaskisk ariary810.42864841870.0012339149
KYDCaymansk dollar0.23429017044.2682115022
MZNMocambique metical9.67181123830.1033932503
RSDSerbisk dinar30.68878952280.0325851888
SCRSeychellisk rupie4.00572938800.2496424254
AMDArmenisk dram136.78963772240.0073104953
SBDSalomon-dollar2.13700271590.4679451236
AZNAzerbajdzjansk manat0.29921466643.3420821652
SLLSierra Leonsk leone1249.85398075240.0008000935
TOPTongansk pa'anga0.56193651291.7795604610
BZDBelizisk dollar0.57428023831.7413101361
MWKMalawisk kwacha128.91545857750.0077570216
GMDGambisk dalasi12.31272856090.0812167665
BIFBurundisk franc444.58441477610.0022492916
SOSSomalisk shilling199.50327481950.0050124490
HTGHaitisk gourde13.46279640460.0742787731
GNFGuinesisk franc2072.51283911210.0004825061
MVRMaldivisk rufiyaa4.38575010380.2280111671
MNTMongolisk tögrög563.27698919640.0017753255
CDFKongolesisk franc260.56434388480.0038378236
STDSão Tomé och Príncipe-dobra6242.44308499020.0001601937
TJSTadzjikistan-somoni1.55521263400.6429988917
KPWNordkoreansk won39.83619440670.0251027995
MMKBurmesisk kyat296.03031621700.0033780324
LSLLesotho loti3.33156436150.3001592920
LRDLiberiansk dollar26.42876488550.0378375609
KGSKirgizistansk som17.51842761480.0570827486
GIPGibraltar-pund0.18507359765.4032558554
XPTUns av platina0.00024029894161.4835006634
MDLMoldavisk leu5.26571846240.1899076085
CUPKubansk peso7.57149043000.1320743927
KHRKambodjansk riel1157.07536548820.0008642479
MKDMakedonisk denar15.67864327540.0637810289
VUVVanuatu-vatu30.74109157340.0325297492
MROMauretansk ouguiya83.13473328310.0120286667
ANGNederländska gulden0.51143274791.9552912953
SZLSwaziland-lilangeni3.33156436150.3001592920
CVEKapverdisk escudo28.01330088670.0356973284
SRDSurinamesisk dollar0.94264837911.0608409479
XPDUns av palladium0.00034954752860.8416269312
SVCSalvadoransk colón2.50002042500.3999967320
BSDBahamansk dollar0.28571662003.4999714052
XDRSärskilda dragningsrätter0.20318734974.9215662358
RWFRwandisk franc196.85180821670.0050799635
AWGArubansk eller nederländsk gulden0.51143274981.9552912878
DJFDjiboutisk franc50.64568517480.0197450187
BTNBhutanesisk ngultrum17.61271532330.0567771625
KMFKomoransk franc125.54838427760.0079650567
WSTSamoansk tala0.70862256941.4111884706
SPLSeborga luigino0.047619436720.9998284314
ERNEritreansk nakfa2.99145218960.3342858039
FKPFalklands-pund0.18507359765.4032558554
SHPSankthelenskt pund0.18507359765.4032558554
JEPJersey-pund0.18507359765.4032558554
TMTTurkmenistansk manat1.00000817000.9999918301
TVDTuvaluansk dollar0.36581092122.7336526661
IMPIsle of Man-pund0.18507359765.4032558554
GGPGuernsey-pund0.18507359765.4032558554
Klistra in länk i meddelande eller chatt