AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-11-23 13:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31347961823.1900000572
EUREuro0.25298902373.9527406584
GBPBrittiskt pund0.20022586324.9943597896
INRIndisk rupie19.33887112650.0517093264
AUDAustralisk dollar0.36158904002.7655705496
CADKanadensisk dollar0.35210030722.8400997660
SGDSingaporiansk dollar0.40729466352.4552249011
CHFSchweiziska franc0.30395140523.2899995949
MYRMalaysisk ringgit1.05015669110.9522388502
JPYJapansk yen36.93887081080.0270717534
CNYKinesisk yuan renminbi1.91992159570.5208546027
NZDNyzeeländsk dollar0.39746369752.5159530451
THBThailändsk baht10.26018776020.0974641033
HUFUngersk forint77.09937165780.0129702743
AEDEmiratisk dirham1.15141066810.8684998564
HKDHongkong-dollar2.43206892190.4111725581
MXNMexikansk peso4.26855791720.2342711565
ZARSydafrikansk rand3.43170213280.2914005824
PHPFilippinsk peso14.07523533560.0710467695
SEKSvensk krona2.33901249720.4275308495
IDRIndonesiska rupier3796.11278457200.0002634274
SARSaudiarabisk riyal1.17619120150.8502019049
BRLBrasiliansk real0.78851095761.2682131939
TRYTurkisk lira0.69564262031.4375197420
KESKenyansk shilling28.22884057570.0354247635
KRWSydkoreansk won348.36989970720.0028705121
EGPEgyptiskt pund2.24137930000.4461538482
IQDIrakisk dinar364.01251734890.0027471583
NOKNorsk krona2.13370999310.4686672525
KWDKuwaitisk dinar0.091222568910.9621995093
RUBRysk rubel14.37053236100.0695868444
DKKDansk krona1.88246861830.5312173549
PKRPakistansk rupie31.81818124740.0314285720
ILSIsraelisk shekel1.20972881840.8266315432
PLNPolsk zloty1.06247647000.9411973143
QARQatarisk riyal1.14137930000.8761329384
XAUUns av guld0.00026088303833.1359687372
OMROmansk rial0.12062695308.2900212171
COPColombiansk peso672.25704123300.0014875263
CLPChilensk peso186.03448324830.0053753475
TWDTaiwanesisk dollar9.70219418330.1030694687
ARSArgentinsk peso2.66896545020.3746770120
CZKTjeckisk krona6.99952965500.1428667424
VNDVietnamesisk dong6691.22245050950.0001494495
MADMarockansk dirham2.77435722280.3604438505
JODJordansk dinar0.22125391354.5196940655
BHDBahrainsk dinar0.11818181738.4615385223
XOFCFA-franc165.94992100290.0060259143
LKRLankesisk rupie41.08928662540.0243372441
UAHUkrainsk hryvnia4.73228822790.2113142632
NGNNigeriansk naira55.54858738860.0180022580
TNDTunisisk dinar0.57673980161.7338841488
UGXUgandisk shilling860.50155196290.0011621130
RONNya rumänsk leu1.12288341320.8905644061
BDTBangladeshisk taka24.19435702850.0413319519
PENPeruansk Nuevo Sol0.91567396601.0920917676
GELGeorgiska lari0.56325679651.7753891407
XAFCentralafrikansk CFA-franc BEAC165.94992100290.0060259143
FJDFiji-dollar0.61482384341.6264821392
VEFVenezuelansk bolivar1.96996867670.5076222845
BYRVitrysk rubel3398.11906130350.0002942804
HRKKroatisk kuna1.94093909920.5152145167
UZSUzbekistansk som751.35328651890.0013309318
BGNBulgarisk lev0.49446864322.0223729327
DZDAlgerisk dinar26.73040599170.0374105803
IRRIransk rial8397.80549199800.0001190787
DOPDominikansk peso13.66771087530.0731651415
ISKIsländsk krona38.70845124040.0258341517
XAGUns av silver0.019062305852.4595509410
CRCCostaricansk colón166.25390785980.0060148962
SYPSyriskt pund53.43259996580.0187151664
LYDLibysk dinar0.40987460082.4397705983
JMDJamaicansk dollar35.36050188980.0282801416
MURMauritisk rupie9.89028171510.1011093545
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza31.62850667430.0316170476
UYUUruguayansk peso7.47648901370.1337526208
AFNAfghansk afghani17.93103440030.0557692310
LBPLibanesiskt pund473.35422348420.0021125828
XPFCFP-franc30.18962096360.0331239667
TTDTrinidad-dollar1.97836982980.5054666650
LTLLitauisk litas0.87352050091.1447928227
TZSTanzanisk shilling540.75234139750.0018492754
ALLAlbansk lek35.24137867820.0283757344
XCDÖstkaribisk dollar0.84639497001.1814815015
GTQGuatemalansk quetzal2.38808774100.4187450833
NPRNepalesisk rupie31.17162394350.0320804589
BOBBoliviansk boliviano2.15047022270.4650145766
ZWDZimbabwisk dollar113.44827382710.0088145898
BBDBarbadisk dollar0.62695923641.5950000286
CUCKubansk konvertibel peso0.31347961823.1900000572
LAKLaotisk kip2517.24133415750.0003972603
BNDBruneisk dollar0.40729466352.4552249011
BWPBotswana pula2.87594660760.3477116012
HNLHonduransk lempira6.65203728300.1503298850
PYGParaguayansk guarani1458.30718387300.0006857266
ETBEtiopisk birr6.30268144160.1586626278
NADNamibisk dollar3.43170213280.2914005824
PGKPapua Nya Guineansk kina0.79765639731.2536726383
SDGSudanesiskt pund1.78056417760.5616197454
MOPMacao pataca2.50503098950.3991966583
NIONicaraguansk cordoba8.34639382260.1198122232
BMDBermudisk dollar0.31347961823.1900000572
KZTKazakstansk tenge56.76488983790.0176165232
PABPanamansk balboa0.31347961823.1900000572
BAMBosnisk konvertibilna marka0.49480352222.0210042071
GYDGuyansk dollar64.56112641190.0154891969
YERJemenitisk rial67.31974800880.0148544822
MGAMadagaskisk ariary846.39496914390.0011814815
KYDCaymansk dollar0.26068623863.8360291104
MZNMocambique metical9.89028171510.1011093545
RSDSerbisk dinar30.40141380140.0328932071
SCRSeychellisk rupie4.38338543910.2281341702
AMDArmenisk dram131.15972745510.0076242915
SBDSalomon-dollar2.32058700460.4309254503
AZNAzerbajdzjansk manat0.24589331134.0668043980
SLLSierra Leonsk leone1362.06894108520.0007341772
TOPTongansk pa'anga0.62508397141.5997850622
BZDBelizisk dollar0.63902196851.5648914269
MWKMalawisk kwacha150.81504623000.0066306382
GMDGambisk dalasi13.35423125700.0748826331
BIFBurundisk franc484.32601012120.0020647250
SOSSomalisk shilling258.61027595260.0038668224
HTGHaitisk gourde14.42006243730.0693478273
GNFGuinesisk franc2216.30090068410.0004512023
MVRMaldivisk rufiyaa4.78683391340.2089063498
MNTMongolisk tögrög587.46080450950.0017022412
CDFKongolesisk franc284.95297294510.0035093510
STDSão Tomé och Príncipe-dobra6188.08766329620.0001616008
TJSTadzjikistan-somoni1.59818024110.6257116527
KPWNordkoreansk won41.32368980880.0241991943
MMKBurmesisk kyat329.15359911150.0030380953
LSLLesotho loti3.43170213280.2914005824
LRDLiberiansk dollar28.99684003630.0344865164
KGSKirgizistansk som18.04592876380.0554141609
GIPGibraltar-pund0.20022586324.9943597896
XPTUns av platina0.00025535663916.0919202653
MDLMoldavisk leu4.71316601180.2121716056
CUPKubansk peso8.30720988230.1203773606
KHRKambodjansk riel1270.21941295220.0007872656
MKDMakedonisk denar15.55485832030.0642885958
VUVVanuatu-vatu30.68965510030.0325842697
MROMauretansk ouguiya90.59560966020.0110380625
ANGNederländska gulden0.55485891821.8022599388
SZLSwaziland-lilangeni3.43170213280.2914005824
CVEKapverdisk escudo27.41379165510.0364779893
SRDSurinamesisk dollar1.01880875920.9815384791
XPDUns av palladium0.00039605762524.8850452926
SVCSalvadoransk colón2.74294665930.3645714351
BSDBahamansk dollar0.31347961823.1900000572
XDRSärskilda dragningsrätter0.21462380984.6593152958
RWFRwandisk franc214.73353846800.0046569344
AWGArubansk eller nederländsk gulden0.56112851661.7821229370
DJFDjiboutisk franc55.48589242170.0180225992
BTNBhutanesisk ngultrum19.33887112650.0517093264
KMFKomoransk franc124.46244075220.0080345524
WSTSamoansk tala0.77249779901.2945020702
SPLSeborga luigino0.052246603019.1400003433
ERNEritreansk nakfa3.28213070100.3046801274
FKPFalklands-pund0.20022586324.9943597896
SHPSankthelenskt pund0.20022586324.9943597896
JEPJersey-pund0.20022586324.9943597896
TMTTurkmenistansk manat0.89341691191.1192982657
TVDTuvaluansk dollar0.36158904002.7655705496
IMPIsle of Man-pund0.20022586324.9943597896
GGPGuernsey-pund0.20022586324.9943597896
Klistra in länk i meddelande eller chatt