AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-04-20 08:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.36496350242.7400000095
EUREuro0.26417883123.7853146502
GBPBrittiskt pund0.21735014884.6008710160
INRIndisk rupie22.02372255110.0454055847
AUDAustralisk dollar0.39127687202.5557350089
CADKanadensisk dollar0.40228102052.4858244586
AEDEmiratisk dirham1.34051094420.7459842117
MYRMalaysisk ringgit1.18211681410.8459400865
CHFSchweiziska franc0.32232481643.1024604658
CNYKinesisk yuan renminbi2.27463502860.4396309682
THBThailändsk baht11.73905105400.0851857612
SARSaudiarabisk riyal1.36954379090.7301701535
NZDNyzeeländsk dollar0.42563823242.3494130082
JPYJapansk yen37.38138673120.0267512815
SGDSingaporiansk dollar0.45717153132.1873627985
PHPFilippinsk peso16.16423385450.0618649797
TRYTurkisk lira0.77638685861.2880176795
HKDHongkong-dollar2.82998174200.3533591702
IDRIndonesiska rupier4167.17151834260.0002399709
ZARSydafrikansk rand3.83302918370.2608902651
MXNMexikansk peso4.76145253820.2100199450
SEKSvensk krona2.40908758290.4150949127
BRLBrasiliansk real0.81600364681.2254847193
HUFUngersk forint80.97098511960.0123501029
PKRPakistansk rupie35.58394148200.0281025642
QARQatarisk riyal1.32890510490.7524991787
OMROmansk rial0.14051094497.1168833179
KWDKuwaitisk dinar0.10266423329.7404906134
DKKDansk krona1.97281021210.5068911312
NOKNorsk krona2.18518247410.4576276864
RUBRysk rubel12.98571437040.0770077003
EGPEgyptiskt pund2.55109479810.3919885693
KRWSydkoreansk won378.90510817020.0026391832
PLNPolsk zloty1.10514598160.9048578348
COPColombiansk peso702.91970558260.0014226376
CZKTjeckisk krona7.25346712800.1378651040
ILSIsraelisk shekel1.27025547000.7872432149
IQDIrakisk dinar424.45255326720.0023559759
NGNNigeriansk naira59.20437980150.0168906423
MADMarockansk dirham2.95839413080.3380212223
ARSArgentinsk peso2.91970801900.3425000012
LKRLankesisk rupie47.66783071130.0209785087
TWDTaiwanesisk dollar11.02390507110.0907119567
BDTBangladeshisk taka28.24817564110.0354005162
BHDBahrainsk dinar0.13759489007.2677117571
VNDVietnamesisk dong7691.60581264490.0001300119
CLPChilensk peso203.36495210350.0049172681
KESKenyansk shilling31.64233454250.0316032307
TNDTunisisk dinar0.57846716521.7287065890
XOFCFA-franc173.28995357570.0057706750
JODJordansk dinar0.25810218553.8744344533
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna2.01381386160.4965702238
BGNBulgarisk lev0.51580656751.9387112591
RONNya rumänsk leu1.17903284260.8481527943
PENPeruansk Nuevo Sol1.01094889460.9891696853
DZDAlgerisk dinar28.59306603940.0349735142
NPRNepalesisk rupie35.58300564890.0281033033
XAFCentralafrikansk CFA-franc BEAC173.28995357570.0057706750
ISKIsländsk krona40.82114661620.0244971071
UAHUkrainsk hryvnia4.09755461720.2440479977
FJDFiji-dollar0.67212431381.4878200052
DOPDominikansk peso15.58394183000.0641686173
XPFCFP-franc31.52492019060.0317209368
MURMauritisk rupie10.90146012240.0917308314
AZNAzerbajdzjansk manat0.28624072073.4935630322
BAMBosnisk konvertibilna marka0.51668888341.9354006484
XAUUns av guld0.00028178163548.8480123509
IRRIransk rial9306.56931067360.0001074510
RSDSerbisk dinar30.51279177150.0327731401
LTLLitauisk litas0.91215666841.0963028992
BNDBruneisk dollar0.45717153132.1873627985
ETBEtiopisk birr7.09599256770.1409246121
CRCCostaricansk colón197.71897741400.0050576835
VEFVenezuelansk bolivar2.29350371150.4360141189
AFNAfghansk afghani20.12043827600.0497007066
TZSTanzanisk shilling594.89050887840.0016809816
UGXUgandisk shilling914.23357346030.0010938124
JMDJamaicansk dollar39.90875842830.0250571564
GELGeorgiska lari0.63933628781.5641220732
LVLLettisk lats0.18566488265.3860481647
ZWDZimbabwisk dollar132.08029151110.0075711523
BWPBotswana pula3.19302816460.3131823299
CUCKubansk konvertibel peso0.36496350242.7400000095
ZMWZambisk kwacha2.26509543760.4414825015
MMKBurmesisk kyat348.54014477230.0028691100
GTQGuatemalansk quetzal2.82810220640.3535940101
XCDÖstkaribisk dollar0.98540145741.0148148173
LYDLibysk dinar0.44963503252.2240259938
MKDMakedonisk denar16.22262795920.0616422939
TTDTrinidad-dollar2.35029188440.4254790678
MZNMocambique metical11.27007264720.0887305727
ALLAlbansk lek36.90727991220.0270949255
BOBBoliviansk boliviano2.50364967510.3994169032
KZTKazakstansk tenge66.42335743300.0150549451
BBDBarbadisk dollar0.72992700481.3700000048
AOAAngolansk kwanza35.67130854270.0280337347
KHRKambodjansk riel1457.66422850320.0006860290
XAGUns av silver0.018582663153.8136001873
AMDArmenisk dram151.11609459540.0066174288
UYUUruguayansk peso8.34671560570.1198076042
MOPMacao pataca2.91488119420.3430671555
NADNamibisk dollar3.83302918370.2608902651
LBPLibanesiskt pund549.27007108090.0018205980
LAKLaotisk kip2929.92699710150.0003413054
BYRVitrysk rubel3624.08757862700.0002759315
MGAMadagaskisk ariary844.89050800820.0011835853
SYPSyriskt pund53.83211660100.0185762713
VUVVanuatu-vatu33.77737325900.0296056177
PGKPapua Nya Guineansk kina1.00819064820.9918758935
MNTMongolisk tögrög647.81021672340.0015436620
SDGSudanesiskt pund2.06934308630.4832451451
ANGNederländska gulden0.64598539231.5480226209
MWKMalawisk kwacha141.58759520320.0070627656
GMDGambisk dalasi14.27007238610.0700767293
CUPKubansk peso9.67153281310.1033962268
RWFRwandisk franc246.35036410610.0040592593
MVRMaldivisk rufiyaa5.56569341130.1796721318
BTNBhutanesisk ngultrum22.02372255110.0454055847
SCRSeychellisk rupie4.39781027330.2273858893
HNLHonduransk lempira6.97445275320.1433804250
KPWNordkoreansk won47.08832600890.0212366861
PYGParaguayansk guarani1597.44524991440.0006259995
DJFDjiboutisk franc64.23357641880.0155681819
XBTBitcoin0.00071362461401.2969718780
YERJemenitisk rial78.32116983820.0127679400
CDFKongolesisk franc333.12043679680.0030019173
WSTSamoansk tala0.84482290031.1836800348
GYDGuyansk dollar73.97810081850.0135175138
AWGArubansk eller nederländsk gulden0.65328466931.5307262623
MDLMoldavisk leu4.86496345890.2055513897
BZDBelizisk dollar0.73005871301.3697528462
HTGHaitisk gourde14.37956255060.0695431448
KGSKirgizistansk som19.86087844900.0503502402
NIONicaraguansk cordoba9.92517309270.1007539104
CVEKapverdisk escudo28.67518227060.0348733616
KYDCaymansk dollar0.29781864733.3577481100
GNFGuinesisk franc2521.89780144140.0003965268
BSDBahamansk dollar0.36496350242.7400000095
BIFBurundisk franc561.67883016180.0017803769
SLLSierra Leonsk leone1565.69342520740.0006386946
MROMauretansk ouguiya107.29926969950.0093197279
TOPTongansk pa'anga0.66489979401.5039860277
BMDBermudisk dollar0.36496350242.7400000095
SBDSalomon-dollar2.62997625700.3802315695
UZSUzbekistansk som829.46250540760.0012056000
SOSSomalisk shilling437.58513066440.0022852696
PABPanamansk balboa0.36496350242.7400000095
SRDSurinamesisk dollar1.16788322500.8562499902
XDRSärskilda dragningsrätter0.23563864944.2437859948
SZLSwaziland-lilangeni3.83302918370.2608902651
ERNEritreansk nakfa3.82116682020.2617001683
LRDLiberiansk dollar31.02189770220.0322352942
TJSTadzjikistan-somoni1.75919513540.5684417720
TMTTurkmenistansk manat1.04014598180.9614035121
GIPGibraltar-pund0.21735014884.6008710160
LSLLesotho loti3.83302918370.2608902651
KMFKomoransk franc129.96746518180.0076942333
SVCSalvadoransk colón3.19343064580.3131428582
GGPGuernsey-pund0.21735014884.6008710160
XPTUns av platina0.00025828983871.6200134768
STDSão Tomé och Príncipe-dobra6470.07297018120.0001545578
IMPIsle of Man-pund0.21735014884.6008710160
FKPFalklands-pund0.21735014884.6008710160
XPDUns av palladium0.00045792162183.7800076027
JEPJersey-pund0.21735014884.6008710160
SHPSankthelenskt pund0.21735014884.6008710160
SPLSeborga luigino0.060827250416.4400000572
TVDTuvaluansk dollar0.39127687202.5557350089
Klistra in länk i meddelande eller chatt