AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-07-26 19:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.29261219003.4174926205
EUREuro0.21787903674.5897026867
GBPBrittiskt pund0.17235800795.8018772217
INRIndisk rupie17.57428741700.0569013113
AUDAustralisk dollar0.31143865683.2109051916
CADKanadensisk dollar0.31653323653.1592259030
AEDEmiratisk dirham1.07476460230.9304363000
MYRMalaysisk ringgit0.92851696971.0769862400
CHFSchweiziska franc0.26472624833.7774871455
CNYKinesisk yuan renminbi1.81172300500.5519607563
THBThailändsk baht9.31822745780.1073165475
SARSaudiarabisk riyal1.09742738800.9112220188
NZDNyzeeländsk dollar0.34209644012.9231523130
JPYJapansk yen29.79816236860.0335591164
SGDSingaporiansk dollar0.36342726612.7515822099
PHPFilippinsk peso12.67010760380.0789259280
TRYTurkisk lira0.61240806351.6328981599
HKDHongkong-dollar2.26774447250.4409667897
IDRIndonesiska rupier3391.34602088100.0002948682
ZARSydafrikansk rand3.07715221880.3249757987
MXNMexikansk peso3.78854804900.2639533634
SEKSvensk krona1.99637592750.5009076628
BRLBrasiliansk real0.65230572461.5330234924
HUFUngersk forint67.21141067600.0148784260
PKRPakistansk rupie28.88299616520.0346224469
QARQatarisk riyal1.06522539680.9387684550
OMROmansk rial0.11265569048.8766044290
KWDKuwaitisk dinar0.082750724112.0844863990
DKKDansk krona1.62452435640.6155647935
NOKNorsk krona1.82050722290.5492974636
RUBRysk rubel10.27934664580.0972824475
EGPEgyptiskt pund2.09217718640.4779709895
KRWSydkoreansk won300.25814652470.0033304675
PLNPolsk zloty0.90329383051.1070594819
COPColombiansk peso541.06283167840.0018482142
CZKTjeckisk krona5.98693319110.1670304258
ILSIsraelisk shekel1.00107019380.9989309503
IQDIrakisk dinar341.00805286220.0029324821
NGNNigeriansk naira47.40317098770.0210956351
MADMarockansk dirham2.43207539980.4111714629
ARSArgentinsk peso2.39181114270.4180932107
LKRLankesisk rupie38.10540798170.0262429942
TWDTaiwanesisk dollar8.78729037180.1138007233
BDTBangladeshisk taka22.64233045850.0441650652
BHDBahrainsk dinar0.11031479689.0649670657
VNDVietnamesisk dong6204.66899915180.0001611690
CLPChilensk peso164.88630869530.0060647849
KESKenyansk shilling25.67084348810.0389546997
TNDTunisisk dinar0.50417076241.9834549613
XOFCFA-franc142.91927925960.0069969566
JODJordansk dinar0.20722784874.8256062401
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.66288454810.6013646595
BGNBulgarisk lev0.42554590792.3499227261
RONNya rumänsk leu0.95710465731.0448178184
PENPeruansk Nuevo Sol0.81550754831.2262302196
DZDAlgerisk dinar23.23340833250.0430414679
NPRNepalesisk rupie28.37677177720.0352400903
XAFCentralafrikansk CFA-franc BEAC142.91927925960.0069969566
ISKIsländsk krona33.73817339500.0296400160
UAHUkrainsk hryvnia3.44038719320.2906649583
FJDFiji-dollar0.53719880671.8615082304
DOPDominikansk peso12.74324007120.0784729782
XPFCFP-franc25.99988504460.0384617085
MURMauritisk rupie8.93927624820.1118658795
AZNAzerbajdzjansk manat0.22946638624.3579367626
BAMBosnisk konvertibilna marka0.42613435632.3466777208
XAUUns av guld0.00022365834471.1055954525
IRRIransk rial7674.06740099660.0001303090
RSDSerbisk dinar25.36962066800.0394172232
LTLLitauisk litas0.75229273781.3292697772
BNDBruneisk dollar0.36342726612.7515822099
ETBEtiopisk birr5.78275246360.1729280315
CRCCostaricansk colón157.41655548620.0063525720
VEFVenezuelansk bolivar1.84237385330.5427780025
AFNAfghansk afghani16.45649923090.0607662654
TZSTanzanisk shilling485.29287183230.0020606114
UGXUgandisk shilling769.56628882520.0012994332
JMDJamaicansk dollar32.93283489700.0303648320
GELGeorgiska lari0.51246139121.9513665169
ZWDZimbabwisk dollar105.89635156100.0094431960
BWPBotswana pula2.59178201950.3858349169
CUCKubansk konvertibel peso0.29261219003.4174926205
ZMWZambisk kwacha1.79956370700.5556902465
MMKBurmesisk kyat285.00262004480.0035087397
GTQGuatemalansk quetzal2.28252121810.4381120281
XCDÖstkaribisk dollar0.79005291381.2657380063
LYDLibysk dinar0.35962037342.7807100874
MKDMakedonisk denar13.30649967690.0751512437
TTDTrinidad-dollar1.85952047850.5377730504
MZNMocambique metical8.92464872480.1120492280
ALLAlbansk lek30.32925349350.0329714676
BOBBoliviansk boliviano2.02184433720.4945979182
KZTKazakstansk tenge53.71761243790.0186158683
BBDBarbadisk dollar0.58522438001.7087463103
AOAAngolansk kwanza28.37047131220.0352479164
KHRKambodjansk riel1185.48065470160.0008435397
XAGUns av silver0.014118802970.8275345603
AMDArmenisk dram118.95239663240.0084067243
UYUUruguayansk peso6.73589951360.1484582717
MOPMacao pataca2.33577680670.4281230968
NADNamibisk dollar3.07715221880.3249757987
LBPLibanesiskt pund442.27961003630.0022610131
LAKLaotisk kip2354.45920502090.0004247260
BYRVitrysk rubel3010.72322255380.0003321461
MGAMadagaskisk ariary714.99618814910.0013986089
SYPSyriskt pund43.77466560750.0228442636
VUVVanuatu-vatu27.38770805510.0365127304
PGKPapua Nya Guineansk kina0.71369075751.4011670874
MNTMongolisk tögrög539.71556367120.0018528278
SDGSudanesiskt pund1.66680550440.5999500226
ANGNederländska gulden0.52377581811.9092137617
MWKMalawisk kwacha115.77917802580.0086371316
GMDGambisk dalasi11.58266575470.0863359110
CUPKubansk peso7.75422303500.1289619857
RWFRwandisk franc202.03559296290.0049496229
MVRMaldivisk rufiyaa4.50622806850.2219150884
BTNBhutanesisk ngultrum17.57428741700.0569013113
SCRSeychellisk rupie3.60209279520.2776163905
HNLHonduransk lempira6.13385394150.1630296400
KPWNordkoreansk won38.65137060320.0258723037
PYGParaguayansk guarani1274.11038056260.0007848614
DJFDjiboutisk franc52.68437683420.0189809591
XBTBitcoin0.00049046572038.8785096361
YERJemenitisk rial62.89259269610.0159001236
CDFKongolesisk franc268.84124694510.0037196673
WSTSamoansk tala0.67391107781.4838752958
GYDGuyansk dollar60.18994010050.0166140720
AWGArubansk eller nederländsk gulden0.52377582011.9092137545
MDLMoldavisk leu4.06286754850.2461315778
BZDBelizisk dollar0.59769958721.6730812960
HTGHaitisk gourde13.25471687000.0754448405
KGSKirgizistansk som15.16509571600.0659408960
NIONicaraguansk cordoba7.61230452010.1313662633
CVEKapverdisk escudo23.78260950840.0420475306
KYDCaymansk dollar0.24384349174.1009911446
GNFGuinesisk franc2054.42806992910.0004867535
BSDBahamansk dollar0.29261219003.4174926205
BIFBurundisk franc454.13404621860.0022019930
SLLSierra Leonsk leone1276.94606153170.0007831184
MROMauretansk ouguiya85.07652206780.0117541241
TOPTongansk pa'anga0.54037338871.8505722540
BMDBermudisk dollar0.29261219003.4174926205
SBDSalomon-dollar2.16892254320.4610584196
UZSUzbekistansk som681.25393462470.0014678814
SOSSomalisk shilling350.83711812380.0028503255
PABPanamansk balboa0.29261219003.4174926205
SRDSurinamesisk dollar0.96185354411.0396593184
XDRSärskilda dragningsrätter0.19059294815.2467838404
SZLSwaziland-lilangeni3.07715221880.3249757987
ERNEritreansk nakfa3.06364878770.3264081719
LRDLiberiansk dollar27.06660456840.0369458976
TJSTadzjikistan-somoni1.45094526680.6892058735
TMTTurkmenistansk manat0.83394474151.1991202177
GIPGibraltar-pund0.17235800795.8018772217
LSLLesotho loti3.07715221880.3249757987
KMFKomoransk franc107.18945944470.0093292755
SVCSalvadoransk colón2.56035666250.3905705852
GGPGuernsey-pund0.17235800795.8018772217
XPTUns av platina0.00019798855050.7977811953
STDSão Tomé och Príncipe-dobra5329.91238615660.0001876203
IMPIsle of Man-pund0.17235800795.8018772217
FKPFalklands-pund0.17235800795.8018772217
XPDUns av palladium0.00033201393011.9216837798
JEPJersey-pund0.17235800795.8018772217
SHPSankthelenskt pund0.17235800795.8018772217
SPLSeborga luigino0.048768698320.5049557231
TVDTuvaluansk dollar0.31143865683.2109051916
Klistra in länk i meddelande eller chatt