AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-09-19 05:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.28964579003.4524927844
EUREuro0.22440904364.4561483984
GBPBrittiskt pund0.17581260725.6878742410
INRIndisk rupie17.60454200200.0568035226
AUDAustralisk dollar0.32322969483.0937751572
CADKanadensisk dollar0.31730083083.1515833020
AEDEmiratisk dirham1.06386894660.9399654000
MYRMalaysisk ringgit0.93735939071.0668266728
CHFSchweiziska franc0.27081901543.6925029012
CNYKinesisk yuan renminbi1.77804506970.5624154399
THBThailändsk baht9.33521716320.1071212359
SARSaudiarabisk riyal1.08634779740.9205155130
NZDNyzeeländsk dollar0.35590943392.8097035504
JPYJapansk yen31.61048559670.0316350724
SGDSingaporiansk dollar0.36713004432.7238304667
PHPFilippinsk peso12.90307601620.0775008997
TRYTurkisk lira0.64580754891.5484489175
HKDHongkong-dollar2.24507177920.4454200571
IDRIndonesiska rupier3469.99473101150.0002881849
ZARSydafrikansk rand3.20931145100.3115933169
MXNMexikansk peso3.83668055930.2606419754
SEKSvensk krona2.05502748510.4866114966
BRLBrasiliansk real0.68616446761.4573765433
HUFUngersk forint69.94461884900.0142970255
PKRPakistansk rupie29.76330710960.0335984169
QARQatarisk riyal1.05480256970.9480447135
OMROmansk rial0.11152810968.9663494160
KWDKuwaitisk dinar0.083090426712.0350808169
DKKDansk krona1.67080815280.5985127606
NOKNorsk krona1.83203157140.5458421217
RUBRysk rubel11.14307287150.0897418523
EGPEgyptiskt pund2.07169128780.4826974008
KRWSydkoreansk won302.93990160810.0033009848
PLNPolsk zloty0.94212037091.0614354926
COPColombiansk peso572.68282025560.0017461673
CZKTjeckisk krona6.17517328020.1619387756
ILSIsraelisk shekel1.05526879020.9476258649
IQDIrakisk dinar336.42188951870.0029724582
NGNNigeriansk naira47.37155441140.0211097147
MADMarockansk dirham2.49471513840.4008473691
ARSArgentinsk peso2.43360292820.4109133780
LKRLankesisk rupie37.73352001980.0265016357
TWDTaiwanesisk dollar8.75854578250.1141742048
BDTBangladeshisk taka22.44950744450.0445444072
BHDBahrainsk dinar0.10919751519.1577175426
VNDVietnamesisk dong6139.16468842730.0001628886
CLPChilensk peso173.03409739790.0057792078
KESKenyansk shilling25.80709625740.0387490321
TNDTunisisk dinar0.51455570721.9434241734
XOFCFA-franc147.20268298000.0067933544
JODJordansk dinar0.20538772784.8688400753
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.71167318900.5842236745
BGNBulgarisk lev0.43857170702.2801288458
RONNya rumänsk leu0.98929057771.0108253556
PENPeruansk Nuevo Sol0.82867406131.2067470755
DZDAlgerisk dinar23.44996661950.0426439839
NPRNepalesisk rupie28.17889504830.0354875519
XAFCentralafrikansk CFA-franc BEAC147.20268298000.0067933544
ISKIsländsk krona34.61557095910.0288887334
UAHUkrainsk hryvnia3.88994211400.2570732342
FJDFiji-dollar0.54939631161.8201796751
DOPDominikansk peso12.66329261340.0789684034
XPFCFP-franc26.77912214200.0373425236
MURMauritisk rupie9.14979500820.1092920660
AZNAzerbajdzjansk manat0.22719806424.4014459523
BAMBosnisk konvertibilna marka0.43890593962.2783924975
XAUUns av guld0.00023648644228.5734067677
IRRIransk rial7723.88773333330.0001294685
RSDSerbisk dinar26.63739277390.0375412117
LTLLitauisk litas0.77483954561.2905897817
BNDBruneisk dollar0.36713004432.7238304667
ETBEtiopisk birr5.77394732070.1731917429
CRCCostaricansk colón156.97342279120.0063705052
VEFVenezuelansk bolivar1.82120545240.5490868692
AFNAfghansk afghani16.39393735290.0609981592
TZSTanzanisk shilling482.68666988850.0020717373
UGXUgandisk shilling756.53977398070.0013218076
JMDJamaicansk dollar32.57869672070.0306949050
GELGeorgiska lari0.50609108211.9759289096
ZWDZimbabwisk dollar104.82281140100.0095399082
BWPBotswana pula2.64034449040.3787384577
CUCKubansk konvertibel peso0.28964579003.4524927844
ZMWZambisk kwacha1.79290620300.5577536618
MMKBurmesisk kyat285.01150296180.0035086303
GTQGuatemalansk quetzal2.23592048240.4472430965
XCDÖstkaribisk dollar0.78204366501.2787009789
LYDLibysk dinar0.35437570142.8218639035
MKDMakedonisk denar13.83922235480.0722583953
TTDTrinidad-dollar1.83849817180.5439222162
MZNMocambique metical8.86313637490.1128268773
ALLAlbansk lek31.40462407690.0318424445
BOBBoliviansk boliviano2.00134752030.4996633467
KZTKazakstansk tenge52.69956897260.0189754873
BBDBarbadisk dollar0.57929158001.7262463922
AOAAngolansk kwanza28.38509723980.0352297542
KHRKambodjansk riel1177.37404983560.0008493477
XAGUns av silver0.015639198563.9418957696
AMDArmenisk dram117.99544958280.0084749031
UYUUruguayansk peso7.03256929360.1421955417
MOPMacao pataca2.31242393260.4324466573
NADNamibisk dollar3.20931145100.3115933169
LBPLibanesiskt pund438.08728598220.0022826501
LAKLaotisk kip2330.77806389310.0004290413
BYRVitrysk rubel3051.06134069660.0003277548
MGAMadagaskisk ariary757.42211239170.0013202678
SYPSyriskt pund45.60460477010.0219276103
VUVVanuatu-vatu28.00799397380.0357040922
PGKPapua Nya Guineansk kina0.71694441001.3948082808
MNTMongolisk tögrög529.99756703030.0018868011
SDGSudanesiskt pund1.64880735390.6064989931
ANGNederländska gulden0.51846615811.9287661968
MWKMalawisk kwacha115.19019444190.0086812945
GMDGambisk dalasi11.46733731010.0872042021
CUPKubansk peso7.67561343500.1302827466
RWFRwandisk franc199.26922547710.0050183364
MVRMaldivisk rufiyaa4.45475196600.2244793891
BTNBhutanesisk ngultrum17.60454200200.0568035226
SCRSeychellisk rupie3.77951456890.2645842427
HNLHonduransk lempira6.13238111550.1630687952
KPWNordkoreansk won38.58193532740.0259188657
PYGParaguayansk guarani1249.17320049740.0008005295
DJFDjiboutisk franc52.48337775720.0190536517
XBTBitcoin0.00068596891457.7919410609
YERJemenitisk rial62.24256795960.0160661752
CDFKongolesisk franc267.45504492280.0037389461
WSTSamoansk tala0.68474182031.4604044478
GYDGuyansk dollar59.57975554770.0167842246
AWGArubansk eller nederländsk gulden0.51846596411.9287669186
MDLMoldavisk leu4.17084919230.2397593281
BZDBelizisk dollar0.57781067441.7306706926
HTGHaitisk gourde13.18487847210.0758444609
KGSKirgizistansk som15.59956967940.0641043324
NIONicaraguansk cordoba7.61913178250.1312485502
CVEKapverdisk escudo24.49738318640.0408206865
KYDCaymansk dollar0.23750958424.2103564081
GNFGuinesisk franc2025.49503496500.0004937065
BSDBahamansk dollar0.28964579003.4524927844
BIFBurundisk franc446.63272732880.0022389761
SLLSierra Leonsk leone1263.39435574790.0007915185
MROMauretansk ouguiya84.14163248470.0118847231
TOPTongansk pa'anga0.55733267271.7942605000
BMDBermudisk dollar0.28964579003.4524927844
SBDSalomon-dollar2.12974845590.4695390187
UZSUzbekistansk som683.43311861320.0014632010
SOSSomalisk shilling238.94815908660.0041850082
PABPanamansk balboa0.28964579003.4524927844
SRDSurinamesisk dollar0.95210260941.0503069629
XDRSärskilda dragningsrätter0.19307788305.1792571195
SZLSwaziland-lilangeni3.20931145100.3115933169
ERNEritreansk nakfa3.03259058820.3297510729
LRDLiberiansk dollar26.79221280160.0373242780
TJSTadzjikistan-somoni1.44677927720.6911904364
TMTTurkmenistansk manat0.82549050151.2114009770
GIPGibraltar-pund0.17581260725.6878742410
LSLLesotho loti3.20931145100.3115933169
KMFKomoransk franc110.40201223500.0090578059
SVCSalvadoransk colón2.53440066250.3945706039
GGPGuernsey-pund0.17581260725.6878742410
XPTUns av platina0.00021449354662.1465557206
STDSão Tomé och Príncipe-dobra5498.21165527710.0001818773
IMPIsle of Man-pund0.17581260725.6878742410
FKPFalklands-pund0.17581260725.6878742410
XPDUns av palladium0.00034885682866.5056516507
JEPJersey-pund0.17581260725.6878742410
SHPSankthelenskt pund0.17581260725.6878742410
SPLSeborga luigino0.048274298320.7149567063
TVDTuvaluansk dollar0.32322969483.0937751572
Klistra in länk i meddelande eller chatt