AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2015-05-23 07:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.24844720504.0250000000
EUREuro0.22565838514.4314772508
GBPBrittiskt pund0.16040235336.2343225000
INRIndisk rupie15.77473788820.0633924955
AUDAustralisk dollar0.31734219563.1511725000
CADKanadensisk dollar0.30506832303.2779542308
SGDSingaporiansk dollar0.33197888203.0122397967
CHFSchweiziska franc0.23449316774.2645165733
MYRMalaysisk ringgit0.89490683231.1174347585
JPYJapansk yen30.19565217390.0331173506
CNYKinesisk yuan renminbi1.53991304350.6493873172
NZDNyzeeländsk dollar0.34001259752.9410675000
THBThailändsk baht8.31304347830.1202928870
HUFUngersk forint69.25875776400.0144386072
AEDEmiratisk dirham0.91254658391.0958344677
HKDHongkong-dollar1.92593540370.5192282140
MXNMexikansk peso3.79215031060.2637026273
ZARSydafrikansk rand2.95495652170.3384144547
PHPFilippinsk peso11.08695652170.0901960784
SEKSvensk krona2.08474037270.4796760369
IDRIndonesiska rupier3266.41689440990.0003061459
SARSaudiarabisk riyal0.93178881991.0732045488
BRLBrasiliansk real0.76872248451.3008595692
TRYTurkisk lira0.64580745341.5484491464
KESKenyansk shilling24.14285714290.0414201183
KRWSydkoreansk won272.50484472050.0036696595
EGPEgyptiskt pund1.89192546580.5285620486
IQDIrakisk dinar295.77639751550.0033809324
NOKNorsk krona1.89971428570.5263949466
KWDKuwaitisk dinar0.075240993813.2906272185
RUBRysk rubel12.40981366460.0805813872
DKKDansk krona1.68252173910.5943459610
PKRPakistansk rupie25.34161490680.0394607843
ILSIsraelisk shekel0.96577073291.0354424357
PLNPolsk zloty0.92704223601.0786995038
QARQatarisk riyal0.90428571431.1058451817
XAUUns av guld0.00020602644853.7474999823
OMROmansk rial0.095577639810.4626981986
COPColombiansk peso621.49068322980.0016090346
CLPChilensk peso151.11801242240.0066173448
TWDTaiwanesisk dollar7.58002981370.1319256025
ARSArgentinsk peso2.22857142860.4487179487
CZKTjeckisk krona6.18975155280.1615573729
VNDVietnamesisk dong5400.00000000000.0001851852
MADMarockansk dirham2.42981366460.4115541922
JODJordansk dinar0.17585092455.6866348747
BHDBahrainsk dinar0.093677018610.6749767935
XOFCFA-franc148.02219731060.0067557435
LKRLankesisk rupie33.20000121310.0301204808
UAHUkrainsk hryvnia5.15031044530.1941630530
NGNNigeriansk naira49.49068322980.0202058233
TNDTunisisk dinar0.48453416152.0638379695
UGXUgandisk shilling745.34161490680.0013416667
RONNya rumänsk leu1.00526703070.9947605656
BDTBangladeshisk taka19.31677018630.0517684887
PENPeruansk Nuevo Sol0.78186337251.2789958388
GELGeorgiska lari0.56566457571.7678321092
XAFCentralafrikansk CFA-franc BEAC148.02219731060.0067557435
FJDFiji-dollar0.51242236021.9515151515
VEFVenezuelansk bolivar1.56552795030.6387621504
BYRVitrysk rubel3556.52173913040.0002811736
HRKKroatisk kuna1.69378884830.5903923627
UZSUzbekistansk som627.45341614910.0015937438
BGNBulgarisk lev0.44132298142.2659141767
DZDAlgerisk dinar24.57763975160.0406873894
IRRIransk rial7118.01242236020.0001404887
DOPDominikansk peso11.13540372670.0898036591
ISKIsländsk krona33.17391304350.0301441678
XAGUns av silver0.014507866068.9281250000
CRCCostaricansk colón130.84472656250.0076426466
SYPSyriskt pund46.91400826480.0213155950
LYDLibysk dinar0.33788819882.9595588235
JMDJamaicansk dollar28.72049651530.0348183396
MURMauritisk rupie8.72670807450.1145907473
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza27.17440966490.0367993275
UYUUruguayansk peso6.64596273290.1504672897
AFNAfghansk afghani14.53540372670.0687975387
LBPLibanesiskt pund375.90062111800.0026602776
XPFCFP-franc26.92820824500.0371357794
TTDTrinidad-dollar1.57428575600.6352086946
TZSTanzanisk shilling508.57142857140.0019662921
ALLAlbansk lek31.37888198760.0318685669
XCDÖstkaribisk dollar0.67080746531.4907407144
GTQGuatemalansk quetzal1.90608693950.5246350412
NPRNepalesisk rupie25.59254711460.0390738755
BOBBoliviansk boliviano1.70434785930.5867346825
ZWDZimbabwisk dollar89.91304347830.0111218569
BBDBarbadisk dollar0.49689440992.0125000000
CUCKubansk konvertibel peso0.24844720504.0250000000
LAKLaotisk kip2011.18012422360.0004972205
BNDBruneisk dollar0.33197888203.0122397967
BWPBotswana pula2.47704094870.4037074964
HNLHonduransk lempira5.43602463620.1839579595
PYGParaguayansk guarani1262.60869565220.0007920110
ETBEtiopisk birr5.12795031060.1950096899
NADNamibisk dollar2.95495652170.3384144547
PGKPapua Nya Guineansk kina0.66881987581.4951708767
SDGSudanesiskt pund1.48322981370.6742043551
MOPMacao pataca1.98371346580.5041050622
NIONicaraguansk cordoba6.62111801240.1510318949
BMDBermudisk dollar0.24844720504.0250000000
KZTKazakstansk tenge46.22360324270.0216339690
PABPanamansk balboa0.24844720504.0250000000
BAMBosnisk konvertibilna marka0.44134943932.2657783401
GYDGuyansk dollar50.48447129150.0198080712
YERJemenitisk rial53.42236024840.0187187536
MGAMadagaskisk ariary775.15527950310.0012900641
KYDCaymansk dollar0.20465960914.8861619764
MZNMocambique metical9.29813664600.1075484302
RSDSerbisk dinar26.76477088690.0373625466
SCRSeychellisk rupie3.31677018630.3014981273
AMDArmenisk dram118.58633479720.0084326748
SBDSalomon-dollar1.89795950160.5268816322
AZNAzerbajdzjansk manat0.26037266543.8406489353
SLLSierra Leonsk leone1080.74534161490.0009252874
TOPTongansk pa'anga0.49260871412.0300087500
BZDBelizisk dollar0.50165683401.9933945524
MWKMalawisk kwacha109.31677018630.0091477273
GMDGambisk dalasi10.70931677020.0933766384
BIFBurundisk franc390.06211180120.0025636943
SOSSomalisk shilling172.67080745340.0057913669
HTGHaitisk gourde11.72670826410.0852754224
GNFGuinesisk franc1801.24223602480.0005551724
MVRMaldivisk rufiyaa3.79254658390.2636750737
MNTMongolisk tögrög478.26086956520.0020909091
CDFKongolesisk franc229.44099378880.0043584191
STDSão Tomé och Príncipe-dobra5493.16770186340.0001820443
TJSTadzjikistan-somoni1.55942857640.6412605330
KPWNordkoreansk won32.40006142190.0308641390
MMKBurmesisk kyat270.06211180120.0037028519
LSLLesotho loti2.95495652170.3384144547
LRDLiberiansk dollar22.98134692550.0435135505
KGSKirgizistansk som14.51080701370.0689141547
GIPGibraltar-pund0.16040235336.2343225000
XPTUns av platina0.00021660614616.6749999841
MDLMoldavisk leu4.38012401510.2283040381
CUPKubansk peso6.58385093170.1518867925
KHRKambodjansk riel1013.66459627330.0009865196
MKDMakedonisk denar13.85838478990.0721584813
VUVVanuatu-vatu25.60248523030.0390587082
MROMauretansk ouguiya72.42236024840.0138078902
ANGNederländska gulden0.43937887462.2759401002
SZLSwaziland-lilangeni2.95495652170.3384144547
CVEKapverdisk escudo24.59006211180.0406668351
SRDSurinamesisk dollar0.80496894651.2422839470
XPDUns av palladium0.00031633413161.2148750065
SVCSalvadoransk colón2.17391304350.4600000000
BSDBahamansk dollar0.24844720504.0250000000
XDRSärskilda dragningsrätter0.17658857085.6628806450
RWFRwandisk franc172.67080745340.0057913669
AWGArubansk eller nederländsk gulden0.44472049692.2486033520
DJFDjiboutisk franc43.96273291930.0227465386
BTNBhutanesisk ngultrum15.77473788820.0633924955
KMFKomoransk franc111.01664798290.0090076580
WSTSamoansk tala0.62581157611.5979250595
SPLSeborga luigino0.041407867524.1500000000
ERNEritreansk nakfa2.60124152150.3844318153
FKPFalklands-pund0.16040235336.2343225000
SHPSankthelenskt pund0.16040235336.2343225000
JEPJersey-pund0.16040235336.2343225000
TMTTurkmenistansk manat0.86956521741.1500000000
TVDTuvaluansk dollar0.31734219563.1511725000
IMPIsle of Man-pund0.16040235336.2343225000
GGPGuernsey-pund0.16040235336.2343225000
Klistra in länk i meddelande eller chatt