AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-27 08:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,23280363944,2954654942
EUREuro0,20823496764,8022674182
GBPBrittiskt pund0,18182881985,4996782213
INRIndisk rupie15,02260657830,0665663442
AUDAustralisk dollar0,31251074763,1998899488
CADKanadensisk dollar0,31308165303,1940549391
SGDSingaporiansk dollar0,32139106013,1114742257
CHFSchweiziska franc0,22664465314,4121932120
MYRMalaysisk ringgit0,99434379261,0056883821
JPYJapansk yen25,91848621120,0385825002
CNYKinesisk yuan renminbi1,59541226190,6267972385
NZDNyzeeländsk dollar0,32960588873,0339263780
THBThailändsk baht7,94510415720,1258636741
HUFUngersk forint64,07925709270,0156056741
AEDEmiratisk dirham0,85546327841,1689572484
HKDHongkong-dollar1,81421968550,5512011627
MXNMexikansk peso4,31118132370,2319549852
ZARSydafrikansk rand2,99656937620,3337149501
PHPFilippinsk peso11,59353805040,0862549461
SEKSvensk krona2,02436132930,4939829592
IDRIndonesiska rupier3095,53829655140,0003230456
SARSaudiarabisk riyal0,87335935361,1450040534
BRLBrasiliansk real0,75932181441,3169646664
TRYTurkisk lira0,83347003941,1998031755
KESKenyansk shilling24,04651872610,0415860612
KRWSydkoreansk won260,54874535960,0038380534
EGPEgyptiskt pund4,21215744540,2374080297
IQDIrakisk dinar275,52868688550,0036293861
NOKNorsk krona1,95119412490,5125066682
KWDKuwaitisk dinar0,070700688914,1441337444
RUBRysk rubel13,16971767510,0759317720
DKKDansk krona1,53788111170,6502453229
PKRPakistansk rupie24,41191341420,0409636059
ILSIsraelisk shekel0,83284834371,2006987918
PLNPolsk zloty0,86350638271,1580690312
QARQatarisk riyal0,84814890961,1790382428
XAUUns av guld0,00018371635443,1746555237
OMROmansk rial0,089573929711,1639625907
COPColombiansk peso677,35512239640,0014763305
CLPChilensk peso156,46852354450,0063910618
TWDTaiwanesisk dollar7,01404395100,1425711055
ARSArgentinsk peso3,73299936320,2678811065
CZKTjeckisk krona5,50874832040,1815294404
VNDVietnamesisk dong5278,59051880560,0001894445
MADMarockansk dirham2,27663853810,4392440799
JODJordansk dinar0,16529445826,0498096013
BHDBahrainsk dinar0,087662737311,4073554002
XOFCFA-franc136,59318460970,0073210095
LKRLankesisk rupie35,58405920540,0281024712
UAHUkrainsk hryvnia6,13890245810,1628955675
NGNNigeriansk naira75,36651207140,0132684925
TNDTunisisk dinar0,55894488641,7890851572
UGXUgandisk shilling838,04136774100,0011932585
RONNya rumänsk leu0,94829652161,0545224803
BDTBangladeshisk taka18,81241427430,0531563884
PENPeruansk Sol0,76205684041,3122380733
GELGeorgiska lari0,56169829591,7803151749
XAFCentralafrikansk CFA-franc BEAC136,59318460970,0073210095
FJDFiji-dollar0,48680534272,0542091721
VEFVenezuelansk bolivar2,32286296040,4305032269
BYNVitrysk rubel0,43301497072,3093889767
HRKKroatisk kuna1,54176548130,6486070755
UZSUzbekistansk som888,53389041450,0011254495
BGNBulgarisk lev0,40677916072,4583363570
DZDAlgerisk dinar25,28982300200,0395415974
IRRIransk rial7555,84905353180,0001323478
DOPDominikansk peso10,92159536100,0915617148
ISKIsländsk krona23,30623061740,0429069812
XAGUns av silver0,013417423674,5299568276
CRCCostaricansk colón135,83579776260,0073618296
SYPSyriskt pund49,89968747300,0200402057
LYDLibysk dinar0,32488782063,0779854973
JMDJamaicansk dollar30,17937190140,0331352158
MURMauritisk rupie8,14165703050,1228251198
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza38,64684732620,0258753319
UYUUruguayansk peso6,57385726120,1521176929
AFNAfghansk afghani15,89759962910,0629025780
LBPLibanesiskt pund350,96182755970,0028493127
XPFCFP-franc24,84904147370,0402430010
TTDTrinidad-dollar1,56744101750,6379825390
TZSTanzanisk shilling521,01467821360,0019193317
ALLAlbansk lek27,99011648490,0357268967
XCDÖstkaribisk dollar0,62857154861,5909087872
GTQGuatemalansk quetzal1,71083478530,5845099764
NPRNepalesisk rupie24,12233678630,0414553536
BOBBoliviansk bolíviano1,61604489000,6187946920
ZWDZimbabwisk dollar84,25163710170,0118692056
BBDBarbadisk dollar0,46560727882,1477327471
CUCKubansk konvertibel peso0,23280363944,2954654942
LAKLaotisk kip1930,13114693850,0005180995
BNDBruneisk dollar0,32139106013,1114742257
BWPBotswana pula2,40043633990,4165909270
HNLHonduransk lempira5,45407198920,1833492484
PYGParaguayansk guarani1308,21418462390,0007644008
ETBEtiopisk birr5,37000400820,1862196003
NADNamibisk dollar2,99656937620,3337149501
PGKPapua Nya Guineansk kina0,76281931091,3109264353
SDGSudanesiskt pund1,55248990390,6441265721
MOPMacao pataca1,86864627610,5351467599
NIONicaraguansk cordoba6,94880073500,1439097246
BMDBermudisk dollar0,23280363944,2954654942
KZTKazakstansk tenge72,33764940580,0138240599
PABPanamansk balboa0,23280363944,2954654942
BAMBosnisk konvertibilna marka0,40727219662,4553603422
GYDGuyansk dollar48,10897865250,0207861407
YERJemenitisk rial58,19108188070,0171847638
MGAMadagaskisk ariary728,28855082290,0013730821
KYDCaymansk dollar0,19088591605,2387311796
MZNMocambique metical13,83843842460,0722624887
RSDSerbisk dinar25,54134501770,0391522059
SCRSeychellisk rupie3,12412149690,3200899840
AMDArmenisk dram112,10607265880,0089201234
SBDSalomon-dollar1,84891917210,5408565259
AZNAzerbajdzjansk manat0,39618006902,5241047654
SLLSierra Leonsk leone1752,49406323970,0005706153
TOPTongansk pa'anga0,53584698771,8662043885
BZDBelizisk dollar0,46735793742,1396876354
MWKMalawisk kwacha170,31870557900,0058713457
GMDGambisk dalasi10,60808579730,0942677142
BIFBurundisk franc398,47494221330,0025095681
SOSSomalisk shilling137,05640230270,0072962662
HTGHaitisk gourde15,56007734850,0642670327
GNFGuinesisk franc2121,48783178760,0004713673
MVRMaldivisk rufiyaa3,58879740620,2786448737
MNTMongolisk tögrög558,94860469740,0017890733
CDFKongolesisk franc332,19165519210,0030103104
STDSão Tomé och Príncipe-dobra5122,21247410290,0001952281
TJSTadzjikistan-somoni2,05327632280,4870265092
KPWNordkoreansk won29,54471041370,0338470063
MMKBurmesisk kyat315,70765883780,0031674873
LSLLesotho loti2,99656937620,3337149501
LRDLiberiansk dollar21,48260250630,0465492949
KGSKirgizistansk som15,81642051170,0632254308
GIPGibraltar-pund0,18182881985,4996782213
XPTUns av platina0,00023485254257,9926044850
MDLMoldavisk leu4,22719670290,2365633942
CUPKubansk peso6,16929644430,1620930375
KHRKambodjansk riel936,75011090280,0010675206
MKDMakedonisk denar12,77005544460,0783081956
VUVVanuatu-vatu25,53054059630,0391687750
MROMauretansk ouguiya83,66704129720,0119521377
ANGNederländska gulden0,41704185142,3978408800
SZLSwaziland-lilangeni2,99656937620,3337149501
CVEKapverdisk escudo23,00628094300,0434663909
SRDSurinamesisk dollar1,74227653380,5739616993
XPDUns av palladium0,00029376223404,1139225138
SVCSalvadoransk colón2,03703184480,4909103422
BSDBahamansk dollar0,23280363944,2954654942
XDRSärskilda dragningsrätter0,16828390965,9423387662
RWFRwandisk franc194,15672069970,0051504784
AWGArubansk eller nederländsk gulden0,41671851452,3997013934
DJFDjiboutisk franc41,61582603320,0240293200
BTNBhutanesisk ngultrum15,02260657830,0665663442
KMFKomoransk franc102,44488845730,0097613460
WSTSamoansk tala0,60164590151,6621072254
SPLSeborga luigino0,038800606425,7727930683
ERNEritreansk nakfa3,57594634080,2796462544
FKPFalklands-pund0,18182881985,4996782213
SHPSankthelenskt pund0,18182881985,4996782213
JEPJersey-pund0,18182881985,4996782213
TMTTurkmenistansk manat0,80679395361,2394738403
TVDTuvaluansk dollar0,31251074763,1998899488
IMPIsle of Man-pund0,18182881985,4996782213
GGPGuernsey-pund0,18182881985,4996782213
ZMWZambisk kwacha2,18104639660,4584955192

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶