Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-24 12:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,22618930264,4210755697
EUREuro0,19407106255,1527517138
GBPBrittiskt pund0,17358885575,7607384751
INRIndisk rupie14,56798135110,0686436903
AUDAustralisk dollar0,28456621753,5141205753
CADKanadensisk dollar0,28305175583,5329227943
SGDSingaporiansk dollar0,30796895233,2470805663
CHFSchweiziska franc0,21389965254,6750894087
MYRMalaysisk ringgit0,96799839431,0330595648
JPYJapansk yen25,06723011770,0398927203
CNYKinesisk yuan renminbi1,52673453670,6549927155
NZDNyzeeländsk dollar0,30415648203,2877813200
THBThailändsk baht7,55506198790,1323615877
HUFUngersk forint59,13779162260,0169096609
AEDEmiratisk dirham0,83077550961,2036946063
HKDHongkong-dollar1,76561594980,5663745845
MXNMexikansk peso3,99158667020,2505269414
ZARSydafrikansk rand2,93107800660,3411714044
PHPFilippinsk peso11,46236007860,0872420682
SEKSvensk krona1,85976309800,5377028940
IDRIndonesiska rupier3011,57089627950,0003320526
SARSaudiarabisk riyal0,84826784731,1788729270
BRLBrasiliansk real0,70965026541,4091448264
TRYTurkisk lira0,80337857641,2447431751
KESKenyansk shilling23,49889048170,0425552007
KRWSydkoreansk won252,07957287690,0039670013
EGPEgyptiskt pund4,04786418860,2470438615
IQDIrakisk dinar265,98622702410,0037595932
NOKNorsk krona1,81505842540,5509464522
KWDKuwaitisk dinar0,068384159914,6232695079
RUBRysk rubel13,57339121920,0736735561
DKKDansk krona1,44314845600,6929294044
PKRPakistansk rupie23,83260164520,0419593301
ILSIsraelisk shekel0,81034714891,2340390182
PLNPolsk zloty0,82347549521,2143652190
QARQatarisk riyal0,82479393301,2124240492
XAUUns av guld0,00017977545562,4972174778
OMROmansk rial0,087069973411,4850155695
COPColombiansk peso681,54597513980,0014672524
CLPChilensk peso147,24076282520,0067915975
TWDTaiwanesisk dollar6,86136468470,1457436014
ARSArgentinsk peso3,93686155030,2540094406
CZKTjeckisk krona5,04939302430,1980436055
VNDVietnamesisk dong5141,24492053070,0001945054
MADMarockansk dirham2,15401815650,4642486401
JODJordansk dinar0,16032568426,2373038062
BHDBahrainsk dinar0,085273960811,7269092513
XOFCFA-franc127,30227196230,0078553193
LKRLankesisk rupie34,73249502090,0287914818
UAHUkrainsk hryvnia5,83737615110,1713098444
NGNNigeriansk naira71,17012200580,0140508400
TNDTunisisk dinar0,55157378791,8129940580
UGXUgandisk shilling814,28450298240,0012280720
RONRumänsk leu0,88555943091,1292296882
BDTBangladeshisk taka18,28369611940,0546935364
PENPeruansk Sol0,73500874201,3605280358
GELGeorgiska lari0,54165215681,8462033011
XAFCentralafrikansk CFA-franc BEAC127,30227196230,0078553193
FJDFiji-dollar0,45471058502,1992010588
VEFVenezuelansk bolivar2,27359209250,4398326346
BYNVitrysk rubel0,43684901862,2891203998
HRKKroatisk kuna1,43825281960,6952880512
UZSUzbekistansk som914,61313069630,0010933585
BGNBulgarisk lev0,37984221012,6326721295
DZDAlgerisk dinar24,71996060200,0404531389
IRRIransk rial7368,51555951570,0001357125
DOPDominikansk peso10,74147150490,0930971143
ISKIsländsk krona23,76513760540,0420784435
XAGUns av silver0,013640661873,3102258515
CRCCostaricansk colón129,41459734370,0077271036
SYPSyriskt pund116,88889805860,0085551324
LYDLibysk dinar0,30617236543,2661340903
JMDJamaicansk dollar28,91177097390,0345879884
MURMauritisk rupie7,67404127100,1303094373
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza37,53042610220,0266450479
UYUUruguayansk peso6,46505157260,1546778071
AFNAfghansk afghani15,48706743990,0645700036
LBPLibanesiskt pund340,78996008160,0029343587
XPFCFP-franc23,15883801040,0431800594
TTDTrinidad-dollar1,53185821250,6528019315
TZSTanzanisk shilling506,28558789510,0019751698
ALLAlbansk lek25,75655319990,0388250707
XCDÖstkaribisk dollar0,61073531911,6373705084
GTQGuatemalansk quetzal1,64963336670,6061953039
NPRNepalesisk rupie23,28236698470,0429509594
BOBBoliviansk bolíviano1,56388224980,6394343309
ZWDZimbabwisk dollar81,85790862300,0122162906
BBDBarbadisk dollar0,45237860532,2105377848
CUCKubansk konvertibel peso0,22618930264,4210755697
LAKLaotisk kip1853,52710594350,0005395119
BNDBruneisk dollar0,30796895233,2470805663
BWPBotswana pula2,29896921020,4349775524
HNLHonduransk lempira5,30046375410,1886627371
PYGParaguayansk guarani1257,10268587420,0007954800
ETBEtiopisk birr5,27862531860,1894432621
NADNamibisk dollar2,93107800660,3411714044
PGKPapua Nya Guineansk kina0,72836720961,3729338538
SDGSudanesiskt pund1,50737507330,6634048935
MOPMacao pataca1,81858442830,5498782374
NIONicaraguansk cordoba6,81107851480,1468196260
BMDBermudisk dollar0,22618930264,4210755697
KZTKazakstansk tenge74,07725626040,0134994201
PABPanamansk balboa0,22618930264,4210755697
BAMBosnisk konvertibilna marka0,37957000622,6345601170
GYDGuyansk dollar46,63755704330,0214419464
YERJemenitisk rial56,61373789590,0176635572
MGAMadagaskisk ariary659,86227982540,0015154677
KYDCaymansk dollar0,18535231545,3951308780
MZNMocambique metical13,77672503190,0725861914
RSDSerbisk dinar23,38941400640,0427543845
SCRSeychellisk rupie3,06122592480,3266665135
AMDArmenisk dram108,30183487850,0092334539
SBDSalomon-dollar1,76326625650,5671293240
AZNAzerbajdzjansk manat0,38177202012,6193642993
SLLSierra Leonsk leone1709,82163719750,0005848563
TOPTongansk pa'anga0,49034554972,0393781502
BZDBelizisk dollar0,45208657492,2119657062
MWKMalawisk kwacha164,08976102700,0060942255
GMDGambisk dalasi10,39132313130,0962341357
BIFBurundisk franc392,14772604320,0025500594
SOSSomalisk shilling131,01190393470,0076328942
HTGHaitisk gourde14,22182283230,0703144746
GNFGuinesisk franc2034,10118451070,0004916176
MVRMaldivisk rufiyaa3,48588958840,2868708187
MNTMongolisk tögrög547,66923649700,0018259196
CDFKongolesisk franc358,88166037170,0027864338
STDSão Tomé och Príncipe-dobra4759,46981461440,0002101074
TJSTadzjikistan-somoni1,99339914560,5016556781
KPWNordkoreansk won28,98359552310,0345022756
MMKBurmesisk kyat307,99332091970,0032468237
LSLLesotho loti2,93107800660,3411714044
LRDLiberiansk dollar21,20214569010,0471650377
KGSKirgizistansk som15,55664154380,0642812266
GIPGibraltar-pund0,17358885575,7607384751
XPTUns av platina0,00024056654156,8554454487
MDLMoldavisk leu4,09466633970,2442201432
CUPKubansk peso5,99401651980,1668330404
KHRKambodjansk riel923,82501640740,0010824561
MKDMakedonisk denar11,92834287960,0838339416
VUVVanuatu-vatu24,62826531940,0406037529
MROMauretansk ouguiya81,30869758230,0122988073
ANGNederländska gulden0,40431344052,4733286106
SZLSwaziland-lilangeni2,93107800660,3411714044
CVEKapverdisk escudo21,42676779430,0466705949
SRDSurinamesisk dollar1,68518014840,5934083670
XPDUns av palladium0,00026570353763,5934779853
SVCSalvadoransk colón1,97915639800,5052657794
BSDBahamansk dollar0,22618930264,4210755697
XDRSärskilda dragningsrätter0,16122404196,2025488750
RWFRwandisk franc187,67852971010,0053282600
AWGArubansk eller nederländsk gulden0,40487885172,4698746199
DJFDjiboutisk franc40,39729340480,0247541336
BTNBhutanesisk ngultrum14,56798135110,0686436903
KMFKomoransk franc95,47670397170,0104737591
WSTSamoansk tala0,55956583251,7870998228
SPLSeborga luigino0,037698217026,5264535243
ERNEritreansk nakfa3,47123732110,2880817148
FKPFalklands-pund0,17358885575,7607384751
SHPSankthelenskt pund0,17358885575,7607384751
JEPJersey-pund0,17358885575,7607384751
TMTTurkmenistansk manat0,78794100321,2691305515
TVDTuvaluansk dollar0,28456621753,5141205753
IMPIsle of Man-pund0,17358885575,7607384751
GGPGuernsey-pund0,17358885575,7607384751
ZMWZambisk kwacha1,99995589250,5000110271