AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 20:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,23752969124,2100000000
EUREuro0,22490023754,4464159353
GBPBrittiskt pund0,18892045755,2932330000
INRIndisk rupie16,02969121140,0623842335
AUDAustralisk dollar0,31891741573,1356080000
CADKanadensisk dollar0,31295724473,1953246556
SGDSingaporiansk dollar0,33984560572,9425126682
CHFSchweiziska franc0,24159144894,1392193491
MYRMalaysisk ringgit1,05023757860,9521655103
JPYJapansk yen27,38717339670,0365134432
CNYKinesisk yuan renminbi1,63922802850,6100432537
NZDNyzeeländsk dollar0,33290543333,0038560500
THBThailändsk baht8,47268408550,1180263527
HUFUngersk forint70,81710213780,0141208828
AEDEmiratisk dirham0,87243467931,1462176180
HKDHongkong-dollar1,84309619950,5425652770
MXNMexikansk peso4,84585629450,2063618769
ZARSydafrikansk rand3,27845605700,3050216268
PHPFilippinsk peso11,83372921620,0845042152
SEKSvensk krona2,18264726840,4581592337
IDRIndonesiska rupier3165,87885985750,0003158681
SARSaudiarabisk riyal0,89104513061,1222776104
BRLBrasiliansk real0,80250593821,2460966983
TRYTurkisk lira0,82617102141,2104031419
KESKenyansk shilling24,26365795720,0412139011
KRWSydkoreansk won278,70427553440,0035880325
EGPEgyptiskt pund4,31235154390,2318920408
IQDIrakisk dinar280,76009501190,0035617597
NOKNorsk krona2,01942161520,4951912926
KWDKuwaitisk dinar0,072517814713,7897150344
RUBRysk rubel14,85432304040,0673204694
DKKDansk krona1,67272684090,5978262413
PKRPakistansk rupie24,88717339670,0401813410
ILSIsraelisk shekel0,91001068881,0988881914
PLNPolsk zloty1,00144893110,9985531652
QARQatarisk riyal0,86495249411,1561328592
XAUUns av guld0,00020470704885,0313999950
OMROmansk rial0,091330165510,9492848737
COPColombiansk peso712,82660332540,0014028657
CLPChilensk peso154,78622327790,0064605233
TWDTaiwanesisk dollar7,54928741090,1324628333
ARSArgentinsk peso3,79869358670,2632483977
CZKTjeckisk krona6,07902612830,1645000332
VNDVietnamesisk dong5350,95011876480,0001868827
MADMarockansk dirham2,40380047510,4160079051
JODJordansk dinar0,16800475235,9522125778
BHDBahrainsk dinar0,089547505911,1672568602
XOFCFA-franc147,52488510930,0067785174
LKRLankesisk rupie35,27315914490,0283501684
UAHUkrainsk hryvnia6,17339662020,1619853804
NGNNigeriansk naira75,29691211400,0132807571
TNDTunisisk dinar0,54976247031,8189673796
UGXUgandisk shilling851,30641330170,0011746652
RONNya rumänsk leu1,01076010570,9893544416
BDTBangladeshisk taka18,90261326150,0529027382
PENPeruansk Sol0,80914489311,2358725965
GELGeorgiska lari0,61114014251,6362859031
XAFCentralafrikansk CFA-franc BEAC147,52488510930,0067785174
FJDFiji-dollar0,49685273162,0126688180
VEFVenezuelansk bolivar2,37292161520,4214214214
BYNVitrysk rubel0,46820486322,1358172000
HRKKroatisk kuna1,68486932680,5935178379
UZSUzbekistansk som762,47030878860,0013115265
BGNBulgarisk lev0,43999168652,2727702154
DZDAlgerisk dinar26,17577197150,0382032668
IRRIransk rial7646,67458432300,0001307758
DOPDominikansk peso11,07007125890,0903336552
ISKIsländsk krona26,41330166270,0378597122
XAGUns av silver0,014059170871,1279500000
CRCCostaricansk colón129,47742888030,0077233539
SYPSyriskt pund50,66508313540,0197374590
LYDLibysk dinar0,33847981002,9543859649
JMDJamaicansk dollar30,59857656160,0326812588
MURMauritisk rupie8,54513064130,1170257123
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza39,20997746480,0255037127
UYUUruguayansk peso6,82660327100,1464857353
AFNAfghansk afghani15,83491686460,0631515788
LBPLibanesiskt pund358,78859857480,0027871566
XPFCFP-franc26,83773717540,0372609655
TTDTrinidad-dollar1,59133018620,6284050970
TZSTanzanisk shilling516,15201900240,0019374137
ALLAlbansk lek30,63658362160,0326407152
XCDÖstkaribisk dollar0,64133017761,5592592317
GTQGuatemalansk quetzal1,79014251240,5586147433
NPRNepalesisk rupie25,58194701860,0390900661
BOBBoliviansk bolíviano1,62945371340,6137026120
ZWDZimbabwisk dollar85,96199524940,0116330478
BBDBarbadisk dollar0,47505938242,1050000000
CUCKubansk konvertibel peso0,23752969124,2100000000
LAKLaotisk kip1940,09496548400,0005154387
BNDBruneisk dollar0,33984560572,9425126682
BWPBotswana pula2,59595293310,3852149965
HNLHonduransk lempira5,55819477430,1799145299
PYGParaguayansk guarani1383,84798099760,0007226227
ETBEtiopisk birr5,35629453680,1866962306
NADNamibisk dollar3,27845605700,3050216268
PGKPapua Nya Guineansk kina0,75415676961,3259842520
SDGSudanesiskt pund1,54394299290,6476923077
MOPMacao pataca1,89838908550,5267624048
NIONicaraguansk cordoba6,92636579570,1443758573
BMDBermudisk dollar0,23752969124,2100000000
KZTKazakstansk tenge79,38242570240,0125972467
PABPanamansk balboa0,23752969124,2100000000
BAMBosnisk konvertibilna marka0,43986663162,2734163681
GYDGuyansk dollar48,36579456470,0206757691
YERJemenitisk rial59,42992874110,0168265388
MGAMadagaskisk ariary793,34916864610,0012604790
KYDCaymansk dollar0,19617851425,0973981745
MZNMocambique metical17,45843230400,0572789116
RSDSerbisk dinar27,52731576950,0363275522
SCRSeychellisk rupie3,20071258910,3124304267
AMDArmenisk dram114,86460807600,0087059018
SBDSalomon-dollar1,87052101090,5346104076
AZNAzerbajdzjansk manat0,41389547452,4160689393
SLLSierra Leonsk leone1343,23040380050,0007444739
TOPTongansk pa'anga0,52135577531,9180760000
BZDBelizisk dollar0,48090820522,0793989148
MWKMalawisk kwacha173,27790973870,0057710761
GMDGambisk dalasi10,12470308790,0987683284
BIFBurundisk franc399,64370546320,0025022288
SOSSomalisk shilling136,58274799540,0073215689
HTGHaitisk gourde15,78384725610,0633559096
GNFGuinesisk franc2168,64608076010,0004611172
MVRMaldivisk rufiyaa3,65914489310,2732878935
MNTMongolisk tögrög584,32304038000,0017113821
CDFKongolesisk franc255,58194774350,0039126394
STDSão Tomé och Príncipe-dobra5546,91211401420,0001802805
TJSTadzjikistan-somoni1,87090264360,5345013560
KPWNordkoreansk won31,09324170780,0321613298
MMKBurmesisk kyat315,20190023750,0031725697
LSLLesotho loti3,27845605700,3050216268
LRDLiberiansk dollar21,61520190020,0462637363
KGSKirgizistansk som16,44156811640,0608214492
GIPGibraltar-pund0,18892045755,2932330000
XPTUns av platina0,00025912663859,1175500118
MDLMoldavisk leu4,75890732720,2101322701
CUPKubansk peso6,29453681710,1588679245
KHRKambodjansk riel958,43230403800,0010433705
MKDMakedonisk denar13,77672209030,0725862069
VUVVanuatu-vatu25,34441732740,0394564210
MROMauretansk ouguiya85,27315914490,0117270195
ANGNederländska gulden0,42042754892,3785310991
SZLSwaziland-lilangeni3,27845605700,3050216268
CVEKapverdisk escudo24,89904988120,0401621751
SRDSurinamesisk dollar1,73396679110,5767123137
XPDUns av palladium0,00032468043079,9518000024
SVCSalvadoransk colón2,07838479810,4811428571
BSDBahamansk dollar0,23752969124,2100000000
XDRSärskilda dragningsrätter0,17595226015,6833597895
RWFRwandisk franc194,77434679330,0051341463
AWGArubansk eller nederländsk gulden0,42517814732,3519553073
DJFDjiboutisk franc42,43705463180,0235643121
BTNBhutanesisk ngultrum16,02969121140,0623842335
KMFKomoransk franc110,64366383190,0090380232
WSTSamoansk tala0,61647984631,6221130440
SPLSeborga luigino0,039588281925,2600000000
ERNEritreansk nakfa3,63182896960,2753433624
FKPFalklands-pund0,18892045755,2932330000
SHPSankthelenskt pund0,18892045755,2932330000
JEPJersey-pund0,18892045755,2932330000
TMTTurkmenistansk manat0,83135391921,2028571429
TVDTuvaluansk dollar0,31891741573,1356080000
IMPIsle of Man-pund0,18892045755,2932330000
GGPGuernsey-pund0,18892045755,2932330000
ZMWZambisk kwacha2,33858118750,4276097000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶