AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 02:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,23367675004,2794159025
EUREuro0,21758049854,5960001324
GBPBrittiskt pund0,18812753725,3155429289
INRIndisk rupie15,90117503830,0628884342
AUDAustralisk dollar0,30870063573,2393843234
CADKanadensisk dollar0,31046061453,2210204878
SGDSingaporiansk dollar0,33149305113,0166544873
CHFSchweiziska franc0,23348710704,2828917308
MYRMalaysisk ringgit1,03817905710,9632249785
JPYJapansk yen26,55361469900,0376596562
CNYKinesisk yuan renminbi1,60130951550,6244888888
NZDNyzeeländsk dollar0,32451118453,0815578867
THBThailändsk baht8,25001259050,1212119362
HUFUngersk forint67,34635374520,0148486138
AEDEmiratisk dirham0,85829467321,1651010210
HKDHongkong-dollar1,81285004330,5516176055
MXNMexikansk peso5,01226025740,1995107893
ZARSydafrikansk rand3,15479795300,3169775101
PHPFilippinsk peso11,64462899280,0858765016
SEKSvensk krona2,06920518860,4832773499
IDRIndonesiska rupier3121,76012759920,0003203321
SARSaudiarabisk riyal0,87639296021,1410406580
BRLBrasiliansk real0,74130832001,3489663787
TRYTurkisk lira0,87934991181,1372037303
KESKenyansk shilling24,27898676840,0411878803
KRWSydkoreansk won272,42525890710,0036707316
EGPEgyptiskt pund4,39276701850,2276469469
IQDIrakisk dinar276,40314880100,0036179038
NOKNorsk krona1,95862832340,5105613904
KWDKuwaitisk dinar0,071364114214,0126450321
RUBRysk rubel13,95893902270,0716386825
DKKDansk krona1,61808094610,6180160532
PKRPakistansk rupie24,49050530410,0408321506
ILSIsraelisk shekel0,88621830561,1283901423
PLNPolsk zloty0,95105709221,0514615876
QARQatarisk riyal0,85126076721,1747281662
XAUUns av guld0,00019187405211,7543215984
OMROmansk rial0,089965548711,1153659917
COPColombiansk peso682,69091082410,0014647917
CLPChilensk peso153,35031964900,0065210167
TWDTaiwanesisk dollar7,34369250440,1361712789
ARSArgentinsk peso3,70344615940,2700187763
CZKTjeckisk krona5,87985782850,1700721394
VNDVietnamesisk dong5281,09897897660,0001893545
MADMarockansk dirham2,33304023680,4286252694
JODJordansk dinar0,16555989466,0401101522
BHDBahrainsk dinar0,088107470011,3497754483
XOFCFA-franc142,72345106720,0070065570
LKRLankesisk rupie34,81054040600,0287269312
UAHUkrainsk hryvnia6,39692526120,1563251029
NGNNigeriansk naira71,26498633490,0140321363
TNDTunisisk dinar0,53372539481,8736226713
UGXUgandisk shilling839,35604965580,0011913895
RONNya rumänsk leu0,98019682801,0202032606
BDTBangladeshisk taka18,49543979120,0540673815
PENPeruansk Sol0,77031545431,2981694634
GELGeorgiska lari0,62318897851,6046496881
XAFCentralafrikansk CFA-franc BEAC142,72345106720,0070065570
FJDFiji-dollar0,48601206302,0575620981
VEFVenezuelansk bolivar2,33327365600,4285823900
BYNVitrysk rubel0,45333290842,2058844208
HRKKroatisk kuna1,63842676580,6103415916
UZSUzbekistansk som759,50787042630,0013166421
BGNBulgarisk lev0,42723119852,3406530315
DZDAlgerisk dinar25,66937043920,0389569352
IRRIransk rial7562,35436843320,0001322340
DOPDominikansk peso10,84127526870,0922400710
ISKIsländsk krona26,29910470610,0380241081
XAGUns av silver0,013577762073,6498402386
CRCCostaricansk colón129,21240053750,0077391953
SYPSyriskt pund50,08858097280,0199646303
LYDLibysk dinar0,32714745193,0567256267
JMDJamaicansk dollar30,13259266900,0331866564
MURMauritisk rupie8,37015233260,1194721386
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza38,73219415240,0258183153
UYUUruguayansk peso6,68666444890,1495513956
AFNAfghansk afghani15,60386140990,0640867010
LBPLibanesiskt pund352,43980090990,0028373640
XPFCFP-franc25,96425996650,0385144811
TTDTrinidad-dollar1,57322855320,6356355521
TZSTanzanisk shilling528,10215358380,0018935730
ALLAlbansk lek29,81182997530,0335437308
XCDÖstkaribisk dollar0,63092772991,5849675845
GTQGuatemalansk quetzal1,75853432540,5686553771
NPRNepalesisk rupie25,48571637370,0392376649
BOBBoliviansk bolíviano1,61921463810,6175833496
ZWDZimbabwisk dollar84,56761582500,0118248574
BBDBarbadisk dollar0,46735350002,1397079513
CUCKubansk konvertibel peso0,23367675004,2794159025
LAKLaotisk kip1913,64409264680,0005225632
BNDBruneisk dollar0,33149305113,0166544873
BWPBotswana pula2,45971953260,4065504163
HNLHonduransk lempira5,51921051140,1811853340
PYGParaguayansk guarani1352,37376504030,0007394405
ETBEtiopisk birr5,27991174420,1893971052
NADNamibisk dollar3,15479795300,3169775101
PGKPapua Nya Guineansk kina0,74182742461,3480224199
SDGSudanesiskt pund1,50487830010,6645055616
MOPMacao pataca1,86723554460,5355510733
NIONicaraguansk cordoba6,87360170060,1454841353
BMDBermudisk dollar0,23367675004,2794159025
KZTKazakstansk tenge77,67062980300,0128748795
PABPanamansk balboa0,23367675004,2794159025
BAMBosnisk konvertibilna marka0,42555046642,3498975537
GYDGuyansk dollar48,64400293180,0205575187
YERJemenitisk rial58,45442266380,0171073454
MGAMadagaskisk ariary759,99853644260,0013157920
KYDCaymansk dollar0,19161495945,2187992170
MZNMocambique metical16,54896110400,0604267539
RSDSerbisk dinar27,05036591660,0369680766
SCRSeychellisk rupie3,13634883710,3188420842
AMDArmenisk dram113,84028545500,0087842366
SBDSalomon-dollar1,83060517040,5462674400
AZNAzerbajdzjansk manat0,43771419952,2845957503
SLLSierra Leonsk leone1283,44455429230,0007791533
TOPTongansk pa'anga0,53571011881,8666811863
BZDBelizisk dollar0,46678021922,1423358550
MWKMalawisk kwacha169,22184243490,0059094026
GMDGambisk dalasi10,26979057290,0973729691
BIFBurundisk franc395,33192914780,0025295199
SOSSomalisk shilling135,28753633960,0073916639
HTGHaitisk gourde15,81994890390,0632113293
GNFGuinesisk franc2192,30947176110,0004561400
MVRMaldivisk rufiyaa3,57759084610,2795177098
MNTMongolisk tögrög581,27250112660,0017203635
CDFKongolesisk franc251,43618300000,0039771523
STDSão Tomé och Príncipe-dobra5328,69291686830,0001876633
TJSTadzjikistan-somoni1,84193367570,5429077133
KPWNordkoreansk won30,15247679880,0331647714
MMKBurmesisk kyat313,66687098360,0031880957
LSLLesotho loti3,15479795300,3169775101
LRDLiberiansk dollar21,96561010690,0455257102
KGSKirgizistansk som16,24007047090,0615760875
GIPGibraltar-pund0,18812753725,3155429289
XPTUns av platina0,00023795524202,4725931157
MDLMoldavisk leu4,69336823550,2130665973
CUPKubansk peso6,19243387500,1614873925
KHRKambodjansk riel945,37078242630,0010577860
MKDMakedonisk denar13,37368176520,0747737248
VUVVanuatu-vatu25,74051268000,0388492651
MROMauretansk ouguiya83,88914983610,0119204927
ANGNederländska gulden0,41828138092,3907351502
SZLSwaziland-lilangeni3,15479795300,3169775101
CVEKapverdisk escudo24,18346962840,0413505595
SRDSurinamesisk dollar1,74614222590,5726910358
XPDUns av palladium0,00029555393383,4773728186
SVCSalvadoransk colón2,04467156250,4890761031
BSDBahamansk dollar0,23367675004,2794159025
XDRSärskilda dragningsrätter0,17200944245,8136343338
RWFRwandisk franc192,00101063220,0052083059
AWGArubansk eller nederländsk gulden0,41828138252,3907351411
DJFDjiboutisk franc41,82111773900,0239113647
BTNBhutanesisk ngultrum15,90117503830,0628884342
KMFKomoransk franc107,04258830040,0093420760
WSTSamoansk tala0,59305581881,6861819213
SPLSeborga luigino0,038946125025,6764954151
ERNEritreansk nakfa3,57992788880,2793352355
FKPFalklands-pund0,18812753725,3155429289
SHPSankthelenskt pund0,18812753725,3155429289
JEPJersey-pund0,18812753725,3155429289
TMTTurkmenistansk manat0,81786862501,2226902579
TVDTuvaluansk dollar0,30870063573,2393843234
IMPIsle of Man-pund0,18812753725,3155429289
GGPGuernsey-pund0,18812753725,3155429289
ZMWZambisk kwacha2,30638093120,4335797207
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶