AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2015-03-04 15:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.28555112553.5019998548
EUREuro0.25774238903.8798429861
GBPBrittiskt pund0.18684951115.3519005427
INRIndisk rupie17.81439191150.0561343887
AUDAustralisk dollar0.36530722682.7374218922
CADKanadensisk dollar0.35602649522.8087797213
SGDSingaporiansk dollar0.39051175782.5607423594
CHFSchweiziska franc0.27524228613.6331626737
MYRMalaysisk ringgit1.04611870470.9559144632
JPYJapansk yen34.17096599610.0292646102
CNYKinesisk yuan renminbi1.78999958400.5586593477
NZDNyzeeländsk dollar0.37644390652.6564382709
THBThailändsk baht9.25880726370.1080052723
HUFUngersk forint79.00922050770.0126567506
AEDEmiratisk dirham1.04881502460.9534569743
HKDHongkong-dollar2.21447933110.4515734177
MXNMexikansk peso4.30918849900.2320622549
ZARSydafrikansk rand3.38021882420.2958388353
PHPFilippinsk peso12.60279953140.0793474495
SEKSvensk krona2.38663656280.4189996984
IDRIndonesiska rupier3719.17591353310.0002688768
SARSaudiarabisk riyal1.07083104610.9338541347
BRLBrasiliansk real0.85424892841.1706189692
TRYTurkisk lira0.73236361511.3654419462
KESKenyansk shilling26.02798552140.0384201843
KRWSydkoreansk won314.48276472430.0031798245
EGPEgyptiskt pund2.17946901420.4588273536
IQDIrakisk dinar332.95261229310.0030034304
NOKNorsk krona2.22601936730.4492323897
KWDKuwaitisk dinar0.084783666011.7947247046
RUBRysk rubel17.72920228040.0564041170
DKKDansk krona1.92126515330.5204903645
PKRPakistansk rupie29.09766012040.0343670246
ILSIsraelisk shekel1.14104731520.8763878471
PLNPolsk zloty1.07184261360.9329727960
QARQatarisk riyal1.03974601820.9617733393
XAUUns av guld0.00023814544199.1149028605
OMROmansk rial0.10990862079.0984673751
COPColombiansk peso733.25365205580.0013637845
CLPChilensk peso177.10730236410.0056462946
TWDTaiwanesisk dollar8.97764182960.1113878253
ARSArgentinsk peso2.49605946450.4006314810
CZKTjeckisk krona7.08515058450.1411402606
VNDVietnamesisk dong6093.66101775160.0001641050
MADMarockansk dirham2.77179018430.3607776684
JODJordansk dinar0.20238436294.9410932036
BHDBahrainsk dinar0.10765706539.2887540344
XOFCFA-franc169.06792422990.0059147825
LKRLankesisk rupie37.93696092140.0263595179
UAHUkrainsk hryvnia6.43203899210.1554716943
NGNNigeriansk naira57.09594666360.0175143781
TNDTunisisk dinar0.55859511271.7902054230
UGXUgandisk shilling836.66479755670.0011952218
RONNya rumänsk leu1.14825219170.8708888232
BDTBangladeshisk taka22.25157232200.0449406444
PENPeruansk Nuevo Sol0.88335245061.1320509716
GELGeorgiska lari0.60908194551.6418152063
XAFCentralafrikansk CFA-franc BEAC169.06792422990.0059147825
FJDFiji-dollar0.58299486821.7152809647
VEFVenezuelansk bolivar1.79545986200.5569603761
BYRVitrysk rubel4305.39709422090.0002322666
HRKKroatisk kuna1.97274818490.5069070688
UZSUzbekistansk som704.42096229590.0014196057
BGNBulgarisk lev0.50418446661.9834010489
DZDAlgerisk dinar27.39006341040.0365095905
IRRIransk rial7946.31671943620.0001258445
DOPDominikansk peso12.72130350830.0786082967
ISKIsländsk krona38.26521764870.0261333938
XAGUns av silver0.017718178656.4392098937
CRCCostaricansk colón152.69846417810.0065488543
SYPSyriskt pund53.94882401020.0185360852
LYDLibysk dinar0.38949175842.5674484207
JMDJamaicansk dollar32.97829886650.0303229710
MURMauritisk rupie9.80868071300.1019505099
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza30.33962883760.0329601923
UYUUruguayansk peso7.05596804820.1417239978
AFNAfghansk afghani16.28357805320.0614115643
LBPLibanesiskt pund429.89721933710.0023261374
XPFCFP-franc30.75684832360.0325130842
TTDTrinidad-dollar1.81553399860.5508021336
TZSTanzanisk shilling524.41464187290.0019068880
ALLAlbansk lek35.95216202970.0278147389
XCDÖstkaribisk dollar0.77098803961.2970369820
GTQGuatemalansk quetzal2.17732733180.4592786695
NPRNepalesisk rupie28.39976582950.0352115579
BOBBoliviansk boliviano1.97315823240.5068017271
ZWDZimbabwisk dollar103.34095231330.0096767059
BBDBarbadisk dollar0.57110225101.7509999274
CUCKubansk konvertibel peso0.28555112553.5019998548
LAKLaotisk kip2315.53302600580.0004318660
BNDBruneisk dollar0.39051175782.5607423594
BWPBotswana pula2.77808599810.3599600591
HNLHonduransk lempira6.00371230380.1665636109
PYGParaguayansk guarani1336.37926668910.0007482906
ETBEtiopisk birr5.81324730090.1720208944
NADNamibisk dollar3.38021882420.2958388353
PGKPapua Nya Guineansk kina0.75442981181.3255043536
SDGSudanesiskt pund1.62549738420.6151963145
MOPMacao pataca2.28091371100.4384207939
NIONicaraguansk cordoba7.65942773760.1305580566
BMDBermudisk dollar0.28555112553.5019998548
KZTKazakstansk tenge52.87692617550.0189118406
PABPanamansk balboa0.28555112553.5019998548
BAMBosnisk konvertibilna marka0.50410029661.9837322191
GYDGuyansk dollar58.73786558250.0170247930
YERJemenitisk rial61.36493512290.0162959514
MGAMadagaskisk ariary813.24960514990.0012296348
KYDCaymansk dollar0.23415192204.2707315474
MZNMocambique metical9.60879580480.1040713134
RSDSerbisk dinar31.01362459770.0322438932
SCRSeychellisk rupie3.83352391000.2608565966
AMDArmenisk dram136.65610247410.0073176388
SBDSalomon-dollar2.20843871220.4528085812
AZNAzerbajdzjansk manat0.29976477193.3359490297
SLLSierra Leonsk leone1254.99719534080.0007968145
TOPTongansk pa'anga0.56172150191.7802416262
BZDBelizisk dollar0.57030271091.7534547546
MWKMalawisk kwacha124.87150345530.0080082322
GMDGambisk dalasi12.45002861210.0803211005
BIFBurundisk franc449.02914482650.0022270269
SOSSomalisk shilling201.18868576920.0049704584
HTGHaitisk gourde13.27812732340.0753118249
GNFGuinesisk franc2062.63453832620.0004848169
MVRMaldivisk rufiyaa4.38320988280.2281433075
MNTMongolisk tögrög563.24959496240.0017754118
CDFKongolesisk franc264.70488844280.0037777920
STDSão Tomé och Príncipe-dobra6289.26353824160.0001590011
TJSTadzjikistan-somoni1.55628212010.6425570191
KPWNordkoreansk won39.81312024450.0251173481
MMKBurmesisk kyat295.68819038210.0033819410
LSLLesotho loti3.38021882420.2958388353
LRDLiberiansk dollar26.41345665600.0378594901
KGSKirgizistansk som17.51321999020.0570997224
GIPGibraltar-pund0.18684951115.3519005427
XPTUns av platina0.00024278314118.9020267910
MDLMoldavisk leu5.21130803890.1918904030
CUPKubansk peso7.56710482540.1321509379
KHRKambodjansk riel1156.48571233560.0008646886
MKDMakedonisk denar15.74528888270.0635110608
VUVVanuatu-vatu29.92575879900.0334160282
MROMauretansk ouguiya83.23188696650.0120146261
ANGNederländska gulden0.50599661551.9762978037
SZLSwaziland-lilangeni3.38021882420.2958388353
CVEKapverdisk escudo27.94117936700.0357894700
SRDSurinamesisk dollar0.93232438601.0725880552
XPDUns av palladium0.00034529642896.0629945777
SVCSalvadoransk colón2.49857234800.4002285548
BSDBahamansk dollar0.28555112553.5019998548
XDRSärskilda dragningsrätter0.20364078444.9106076805
RWFRwandisk franc196.45917426410.0050901161
AWGArubansk eller nederländsk gulden0.51113651461.9564244999
DJFDjiboutisk franc50.79278327680.0196878363
BTNBhutanesisk ngultrum17.81439191150.0561343887
KMFKomoransk franc126.80094317240.0078863767
WSTSamoansk tala0.71209758281.4043019161
SPLSeborga luigino0.047591854221.0119991290
ERNEritreansk nakfa2.98971946260.3344795432
FKPFalklands-pund0.18684951115.3519005427
SHPSankthelenskt pund0.18684951115.3519005427
JEPJersey-pund0.18684951115.3519005427
TMTTurkmenistansk manat0.99942893921.0005713871
TVDTuvaluansk dollar0.36530722682.7374218922
IMPIsle of Man-pund0.18684951115.3519005427
GGPGuernsey-pund0.18684951115.3519005427
Klistra in länk i meddelande eller chatt