Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-20 00:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,22579441704,4288074675
EUREuro0,18831529965,3102429928
GBPBrittiskt pund0,16706850685,9855685516
INRIndisk rupie14,52096367010,0688659529
AUDAustralisk dollar0,28215867903,5441050532
CADKanadensisk dollar0,27760296753,6022669683
SGDSingaporiansk dollar0,30419736933,2873394084
CHFSchweiziska franc0,21740750354,5996572524
MYRMalaysisk ringgit0,94647537671,0565515222
JPYJapansk yen25,20681410120,0396718124
CNYKinesisk yuan renminbi1,48691410550,6725338043
NZDNyzeeländsk dollar0,30873255503,2390494092
THBThailändsk baht7,46787046500,1339069825
HUFUngersk forint58,01434310030,0172371167
AEDEmiratisk dirham0,82941172431,2056738176
HKDHongkong-dollar1,76243643430,5673963500
MXNMexikansk peso4,02386810780,2485170918
ZARSydafrikansk rand3,00964896540,3322646633
PHPFilippinsk peso11,50603238340,0869109322
SEKSvensk krona1,79626688600,5567101458
IDRIndonesiska rupier2995,83260284590,0003337970
SARSaudiarabisk riyal0,84679142261,1809283530
BRLBrasiliansk real0,70777186291,4128846488
TRYTurkisk lira0,78775747121,2694262340
KESKenyansk shilling23,31906685010,0428833626
KRWSydkoreansk won255,27108110470,0039174042
EGPEgyptiskt pund3,98873828340,2507058445
IQDIrakisk dinar263,82570549660,0037903812
NOKNorsk krona1,76229927690,5674405097
KWDKuwaitisk dinar0,068040690814,6970876928
RUBRysk rubel13,12433807940,0761943188
DKKDansk krona1,40124595620,7136505876
PKRPakistansk rupie23,79282921850,0420294699
ILSIsraelisk shekel0,79264612521,2615970333
PLNPolsk zloty0,80619948411,2403877945
QARQatarisk riyal0,83426133551,1986651634
XAUUns av guld0,00017226115805,1407385105
OMROmansk rial0,086903003211,5070821922
COPColombiansk peso655,17626460160,0015263068
CLPChilensk peso141,21695480100,0070813027
TWDTaiwanesisk dollar6,79926316200,1470747603
ARSArgentinsk peso3,86465177370,2587555254
CZKTjeckisk krona4,91438125770,2034844160
VNDVietnamesisk dong5131,47308395740,0001948758
MADMarockansk dirham2,10549127890,4749485358
JODJordansk dinar0,16006101976,2476173276
BHDBahrainsk dinar0,085148704511,7441598903
XOFCFA-franc123,52673896820,0080954133
LKRLankesisk rupie34,58630856720,0289131752
UAHUkrainsk hryvnia5,90032399960,1694822183
NGNNigeriansk naira81,19650303390,0123158013
TNDTunisisk dinar0,54997119001,8182770629
UGXUgandisk shilling811,82764637680,0012317886
RONRumänsk leu0,86638590401,1542200715
BDTBangladeshisk taka18,52241844100,0539886302
PENPeruansk Sol0,73258404531,3650310929
GELGeorgiska lari0,55889282361,7892518166
XAFCentralafrikansk CFA-franc BEAC123,52673896820,0080954133
FJDFiji-dollar0,45670350182,1896044067
VEFVenezuelansk bolivar2,25412237200,4436316379
BYNVitrysk rubel0,43767237382,2848140750
HRKKroatisk kuna1,40750540930,7104768432
UZSUzbekistansk som1823,74590905040,0005483220
BGNBulgarisk lev0,36822534082,7157283579
DZDAlgerisk dinar25,21246557850,0396629198
IRRIransk rial7553,53330596840,0001323884
DOPDominikansk peso10,73718147130,0931343111
ISKIsländsk krona23,94878358600,0417557742
XAGUns av silver0,013045844976,6527587612
CRCCostaricansk colón130,11572458920,0076854662
SYPSyriskt pund116,55620883630,0085795515
LYDLibysk dinar0,30358725523,2939459183
JMDJamaicansk dollar29,49420811160,0339049618
MURMauritisk rupie7,52804923340,1328365383
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza37,46288658970,0266930846
UYUUruguayansk peso6,52138887560,1533415687
AFNAfghansk afghani15,50691511430,0644873589
LBPLibanesiskt pund340,98908694800,0029326452
XPFCFP-franc22,47199279020,0444998363
TTDTrinidad-dollar1,52276124570,6567017665
TZSTanzanisk shilling506,39378754100,0019747478
ALLAlbansk lek25,20901155340,0396683542
XCDÖstkaribisk dollar0,60964498931,6402988911
GTQGuatemalansk quetzal1,64682969700,6072273301
NPRNepalesisk rupie23,20375561900,0430964718
BOBBoliviansk bolíviano1,56214093560,6401471066
ZWDZimbabwisk dollar81,71499950170,0122376553
BBDBarbadisk dollar0,45158883392,2144037338
CUCKubansk konvertibel peso0,22579441704,4288074675
LAKLaotisk kip1873,47690548240,0005337669
BNDBruneisk dollar0,30419736933,2873394084
BWPBotswana pula2,30265858400,4342806211
HNLHonduransk lempira5,27788920910,1894696839
PYGParaguayansk guarani1279,00843865430,0007818557
ETBEtiopisk birr5,29796972540,1887515505
NADNamibisk dollar3,00964896540,3322646633
PGKPapua Nya Guineansk kina0,72324795231,3826516852
SDGSudanesiskt pund1,50766992390,6632751534
MOPMacao pataca1,81530952740,5508702427
NIONicaraguansk cordoba6,85754071640,1458248724
BMDBermudisk dollar0,22579441704,4288074675
KZTKazakstansk tenge77,10286896240,0129696860
PABPanamansk balboa0,22579441704,4288074675
BAMBosnisk konvertibilna marka0,36831271242,7150841292
GYDGuyansk dollar46,82077241140,0213580415
YERJemenitisk rial56,43534455660,0177193921
MGAMadagaskisk ariary678,98810816780,0014727798
KYDCaymansk dollar0,18515143685,4009842831
MZNMocambique metical13,79849410370,0724716764
RSDSerbisk dinar22,39186161400,0446590827
SCRSeychellisk rupie3,06685347940,3260670934
AMDArmenisk dram108,00444597290,0092588781
SBDSalomon-dollar1,75865817220,5686153318
AZNAzerbajdzjansk manat0,38126720952,6228324258
SLLSierra Leonsk leone1713,28593497820,0005836737
TOPTongansk pa'anga0,48521746892,0609315700
BZDBelizisk dollar0,45180134682,2133621494
MWKMalawisk kwacha164,04300658930,0060959624
GMDGambisk dalasi10,59247915190,0944066054
BIFBurundisk franc394,38608401170,0025355864
SOSSomalisk shilling131,40476178950,0076100743
HTGHaitisk gourde14,18222873810,0705107793
GNFGuinesisk franc2029,17006864140,0004928123
MVRMaldivisk rufiyaa3,48800713790,2866966610
MNTMongolisk tögrög557,76901737340,0017928568
CDFKongolesisk franc352,33610408010,0028381991
STDSão Tomé och Príncipe-dobra4627,51678065170,0002160986
TJSTadzjikistan-somoni1,98769852150,5030944025
KPWNordkoreansk won29,10858006920,0343541319
MMKBurmesisk kyat307,30815430140,0032540627
LSLLesotho loti3,00964896540,3322646633
LRDLiberiansk dollar26,43683341820,0378260128
KGSKirgizistansk som15,45196416400,0647166916
GIPGibraltar-pund0,16706850685,9855685516
XPTUns av platina0,00023674224224,0032888381
MDLMoldavisk leu3,97450121420,2516038985
CUPKubansk peso5,98355204970,1671248101
KHRKambodjansk riel917,88503156260,0010894611
MKDMakedonisk denar11,57735139860,0863755418
VUVVanuatu-vatu24,11159813860,0414738166
MROMauretansk ouguiya80,69859731580,0123917891
ANGNederländska gulden0,40321458212,4800690359
SZLSwaziland-lilangeni3,00964896540,3322646633
CVEKapverdisk escudo20,82645414570,0480158549
SRDSurinamesisk dollar1,67666069820,5964235943
XPDUns av palladium0,00024717224045,7623729752
SVCSalvadoransk colón1,97570114850,5061494249
BSDBahamansk dollar0,22579441704,4288074675
XDRSärskilda dragningsrätter0,15861191576,3046965635
RWFRwandisk franc190,24751422690,0052563105
AWGArubansk eller nederländsk gulden0,40417200642,4741941159
DJFDjiboutisk franc40,27993097090,0248262590
BTNBhutanesisk ngultrum14,52096367010,0688659529
KMFKomoransk franc92,64505422610,0107938843
WSTSamoansk tala0,56174486591,7801675827
SPLSeborga luigino0,037632402726,5728449113
ERNEritreansk nakfa3,46488354520,2886099885
FKPFalklands-pund0,16706850685,9855685516
SHPSankthelenskt pund0,16706850685,9855685516
JEPJersey-pund0,16706850685,9855685516
TMTTurkmenistansk manat0,78788613551,2692189328
TVDTuvaluansk dollar0,28215867903,5441050532
IMPIsle of Man-pund0,16706850685,9855685516
GGPGuernsey-pund0,16706850685,9855685516
ZMWZambisk kwacha2,17641184550,4594718606