AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-07-30 15:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.29133350003.4324923158
EUREuro0.21778786844.5916239846
GBPBrittiskt pund0.17230417335.8036899555
INRIndisk rupie17.58195517140.0568764958
AUDAustralisk dollar0.31253498273.1996418175
CADKanadensisk dollar0.31780682263.1465655517
AEDEmiratisk dirham1.07009495540.9344965089
MYRMalaysisk ringgit0.92835754221.0771711916
CHFSchweiziska franc0.26498006023.7738688684
CNYKinesisk yuan renminbi1.79767891810.5562728638
THBThailändsk baht9.31731351200.1073270743
SARSaudiarabisk riyal1.09258073410.9152641711
NZDNyzeeländsk dollar0.34376374542.9089745888
JPYJapansk yen29.95472814940.0333837114
SGDSingaporiansk dollar0.36290937832.7555088398
PHPFilippinsk peso12.65932901790.0789931282
TRYTurkisk lira0.62321063841.6045939180
HKDHongkong-dollar2.25784046700.4429010883
IDRIndonesiska rupier3409.16014660370.0002933274
ZARSydafrikansk rand3.11336306300.3211960763
MXNMexikansk peso3.82639059590.2613428961
SEKSvensk krona2.00698124110.4982607607
BRLBrasiliansk real0.65411975191.5287720590
HUFUngersk forint67.83081439010.0147425622
PKRPakistansk rupie28.75385662700.0347779435
QARQatarisk riyal1.06062772140.9428378873
OMROmansk rial0.11217766668.9144303893
KWDKuwaitisk dinar0.082592983112.1075660739
DKKDansk krona1.62385767870.6158175148
NOKNorsk krona1.82533715430.5478439956
RUBRysk rubel10.37819278120.0963558898
EGPEgyptiskt pund2.08320740590.4800290154
KRWSydkoreansk won299.67984932720.0033368944
PLNPolsk zloty0.90549732701.1043654909
COPColombiansk peso545.93240239120.0018317286
CZKTjeckisk krona6.00069755040.1666472925
ILSIsraelisk shekel0.99977957111.0002204775
IQDIrakisk dinar339.35185856960.0029467939
NGNNigeriansk naira47.15244651290.0212078073
MADMarockansk dirham2.43298415750.4110178839
ARSArgentinsk peso2.38514470590.4192617737
LKRLankesisk rupie37.93889063660.0263581771
TWDTaiwanesisk dollar8.73933837930.1144251380
BDTBangladeshisk taka22.61531055760.0442178319
BHDBahrainsk dinar0.10984122719.1040497826
VNDVietnamesisk dong6182.79925959050.0001617390
CLPChilensk peso166.32205586090.0060124317
KESKenyansk shilling25.59364633470.0390721973
TNDTunisisk dinar0.50327857871.9869711175
XOFCFA-franc142.85947677670.0069998856
JODJordansk dinar0.20624942624.8484983365
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.66363726530.6010925704
BGNBulgarisk lev0.42629343532.3458020164
RONNya rumänsk leu0.95951129311.0421972177
PENPeruansk Nuevo Sol0.81310918321.2298471357
DZDAlgerisk dinar23.28483526700.0429464065
NPRNepalesisk rupie28.10127448950.0355855746
XAFCentralafrikansk CFA-franc BEAC142.85947677670.0069998856
ISKIsländsk krona33.59074048820.0297701088
UAHUkrainsk hryvnia3.49836101600.2858481430
FJDFiji-dollar0.52902829271.8902580710
DOPDominikansk peso12.73106817560.0785480045
XPFCFP-franc25.98900577290.0384778090
MURMauritisk rupie9.01096462270.1109759101
AZNAzerbajdzjansk manat0.22846363784.3770641554
BAMBosnisk konvertibilna marka0.42595604662.3476600648
XAUUns av guld0.00022507154443.0329185666
IRRIransk rial7654.58489047610.0001306407
RSDSerbisk dinar25.45102023000.0392911558
LTLLitauisk litas0.75197795191.3298262235
BNDBruneisk dollar0.36290937832.7555088398
ETBEtiopisk birr5.76024857320.1736036192
CRCCostaricansk colón157.30747802820.0063569769
VEFVenezuelansk bolivar1.83321430240.5454899619
AFNAfghansk afghani16.35253538970.0611525966
TZSTanzanisk shilling483.17218378820.0020696556
UGXUgandisk shilling761.65649851770.0013129278
JMDJamaicansk dollar32.83185895670.0304582205
GELGeorgiska lari0.50575006231.9772612492
ZWDZimbabwisk dollar105.43359364140.0094846430
BWPBotswana pula2.57361021570.3885592285
CUCKubansk konvertibel peso0.29133350003.4324923158
ZMWZambisk kwacha1.79752652530.5563200242
MMKBurmesisk kyat284.08922319420.0035200209
GTQGuatemalansk quetzal2.27952766880.4386873709
XCDÖstkaribisk dollar0.78660045071.2712934490
LYDLibysk dinar0.36926521122.7080807225
MKDMakedonisk denar13.24836313720.0754810228
TTDTrinidad-dollar1.85372438160.5394545219
MZNMocambique metical8.87982043560.1126148898
ALLAlbansk lek30.26341622280.0330431962
BOBBoliviansk boliviano2.01300922050.4967687131
KZTKazakstansk tenge53.47993314960.0186986023
BBDBarbadisk dollar0.58266700001.7162461579
AOAAngolansk kwanza28.28290978070.0353570410
KHRKambodjansk riel1179.87004736370.0008475510
XAGUns av silver0.014181858170.5126219791
AMDArmenisk dram118.28403090450.0084542266
UYUUruguayansk peso6.75599185390.1480167563
MOPMacao pataca2.32557568110.4300010566
NADNamibisk dollar3.11336306300.3211960763
LBPLibanesiskt pund440.64087121450.0022694218
LAKLaotisk kip2345.68035379970.0004263155
BYRVitrysk rubel3004.97680787860.0003327813
MGAMadagaskisk ariary728.33374982530.0013729969
SYPSyriskt pund43.56714791660.0229530747
VUVVanuatu-vatu27.19520232890.0367711918
PGKPapua Nya Guineansk kina0.71231842761.4038665311
MNTMongolisk tögrög541.14997401520.0018479166
SDGSudanesiskt pund1.65550132040.6040466339
ANGNederländska gulden0.52147880621.9176234741
MWKMalawisk kwacha115.44806816560.0086619033
GMDGambisk dalasi11.56424553340.0864734320
CUPKubansk peso7.72033774940.1295280119
RWFRwandisk franc201.15157049960.0049713756
MVRMaldivisk rufiyaa4.48359445780.2230353368
BTNBhutanesisk ngultrum17.58195517140.0568764958
SCRSeychellisk rupie3.59161601480.2784262003
HNLHonduransk lempira6.11049269520.1636529245
KPWNordkoreansk won38.51398931480.0259645915
PYGParaguayansk guarani1250.30160338890.0007998070
DJFDjiboutisk franc52.78737351840.0189439241
XBTBitcoin0.00050379921984.9176190319
YERJemenitisk rial62.60901047410.0159721419
CDFKongolesisk franc269.12569258210.0037157359
WSTSamoansk tala0.67673286871.4776879419
GYDGuyansk dollar59.92691482880.0166869929
AWGArubansk eller nederländsk gulden0.52148696501.9175934725
MDLMoldavisk leu4.05093983390.2468562953
BZDBelizisk dollar0.58117854341.7206416366
HTGHaitisk gourde13.19651621920.0757775752
KGSKirgizistansk som15.09882555610.0662303168
NIONicaraguansk cordoba7.59066457390.1317407706
CVEKapverdisk escudo23.65246007580.0422789002
KYDCaymansk dollar0.23889350814.1859655701
GNFGuinesisk franc2045.45925649560.0004888878
BSDBahamansk dollar0.29133350003.4324923158
BIFBurundisk franc451.27358982200.0022159506
SLLSierra Leonsk leone1273.08819696900.0007854915
MROMauretansk ouguiya84.63192332250.0118158723
TOPTongansk pa'anga0.54241947491.8435916228
BMDBermudisk dollar0.29133350003.4324923158
SBDSalomon-dollar2.10273186560.4755718104
UZSUzbekistansk som678.27691370920.0014743241
SOSSomalisk shilling349.30399018800.0028628359
PABPanamansk balboa0.29133350003.4324923158
SRDSurinamesisk dollar0.95400824251.0482089729
XDRSärskilda dragningsrätter0.19025531975.2560948187
SZLSwaziland-lilangeni3.11336306300.3211960763
ERNEritreansk nakfa3.05026090680.3278408079
LRDLiberiansk dollar26.94832583760.0371080566
TJSTadzjikistan-somoni1.44486705390.6921051991
TMTTurkmenistansk manat0.83030047491.2043832687
GIPGibraltar-pund0.17230417335.8036899555
LSLLesotho loti3.11336306300.3211960763
KMFKomoransk franc107.14460758260.0093331809
SVCSalvadoransk colón2.54916812480.3922848361
GGPGuernsey-pund0.17230417335.8036899555
XPTUns av platina0.00019734245067.3345023651
STDSão Tomé och Príncipe-dobra5332.84824814200.0001875171
IMPIsle of Man-pund0.17230417335.8036899555
FKPFalklands-pund0.17230417335.8036899555
XPDUns av palladium0.00033156003016.0451506430
JEPJersey-pund0.17230417335.8036899555
SHPSankthelenskt pund0.17230417335.8036899555
SPLSeborga luigino0.048555583320.5949538947
TVDTuvaluansk dollar0.31253498273.1996418175
Klistra in länk i meddelande eller chatt