AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2016-07-26 18:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,25252289103,9600370326
EUREuro0,22981058834,3514096001
GBPBrittiskt pund0,19218356545,2033585599
INRIndisk rupie17,01106196450,0587852776
AUDAustralisk dollar0,33622272332,9742189644
CADKanadensisk dollar0,33336546662,9997108284
SGDSingaporiansk dollar0,34328632852,9130201732
CHFSchweiziska franc0,25054456993,9913058192
MYRMalaysisk ringgit1,02838356290,9723998283
JPYJapansk yen26,43094770170,0378344360
CNYKinesisk yuan renminbi1,68513570210,5934240185
NZDNyzeeländsk dollar0,35875546142,7874140118
THBThailändsk baht8,83469577580,1131900889
HUFUngersk forint72,01606689070,0138857903
AEDEmiratisk dirham0,92751651871,0781479142
HKDHongkong-dollar1,95891721320,5104860957
MXNMexikansk peso4,74988577460,2105313785
ZARSydafrikansk rand3,63169302470,2753536693
PHPFilippinsk peso11,91872770530,0839015728
SEKSvensk krona2,18544095360,4575735612
IDRIndonesiska rupier3324,73052192740,0003007763
SARSaudiarabisk riyal0,94707447311,0558831733
BRLBrasiliansk real0,82713936491,2089861061
TRYTurkisk lira0,76889078991,3005748192
KESKenyansk shilling25,57243681630,0391046034
KRWSydkoreansk won287,71214762750,0034756961
EGPEgyptiskt pund2,24247850790,4459351546
IQDIrakisk dinar298,47390229560,0033503767
NOKNorsk krona2,16478694830,4619392226
KWDKuwaitisk dinar0,076387913913,0910761838
RUBRysk rubel16,65841650310,0600297153
DKKDansk krona1,70973902180,5848845860
PKRPakistansk rupie26,47080623760,0377774667
ILSIsraelisk shekel0,96999072451,0309376933
PLNPolsk zloty1,00241551230,9975903083
QARQatarisk riyal0,91956117871,0874752253
XAUUns av guld0,00019111735232,3885962282
OMROmansk rial0,097246486310,2831478901
COPColombiansk peso772,47042284700,0012945479
CLPChilensk peso166,95363051640,0059896871
TWDTaiwanesisk dollar8,10586286340,1233674955
ARSArgentinsk peso3,77520919050,2648859837
CZKTjeckisk krona6,21053990340,1610165969
VNDVietnamesisk dong5632,89934455170,0001775285
MADMarockansk dirham2,49123502080,4014073308
JODJordansk dinar0,17925291375,5787098769
BHDBahrainsk dinar0,095264093610,4971344616
XOFCFA-franc150,74586405040,0066336812
LKRLankesisk rupie36,86465562240,0271262537
UAHUkrainsk hryvnia6,25880298190,1597749606
NGNNigeriansk naira78,34555709080,0127639657
TNDTunisisk dinar0,56472671781,7707679989
UGXUgandisk shilling854,27230710120,0011705869
RONNya rumänsk leu1,02658313080,9741052331
BDTBangladeshisk taka19,81768050330,0504599920
PENPeruansk Sol0,84786024011,1794396679
GELGeorgiska lari0,59215540711,6887458732
XAFCentralafrikansk CFA-franc BEAC150,74586405040,0066336812
FJDFiji-dollar0,52729246201,8964807427
VEFVenezuelansk bolivar2,51254539260,3980027597
BYRVitrysk rubel5055,32216140520,0001978113
HRKKroatisk kuna1,72020557070,5813258700
UZSUzbekistansk som748,48210034140,0013360373
BGNBulgarisk lev0,44967208882,2238427175
DZDAlgerisk dinar27,95764973420,0357683857
IRRIransk rial7818,39911023960,0001279034
DOPDominikansk peso11,60199089970,0861921035
ISKIsländsk krona30,70672457650,0325661566
XAGUns av silver0,012861599277,7508288524
CRCCostaricansk colón137,95723472820,0072486231
SYPSyriskt pund54,44394272410,0183675162
LYDLibysk dinar0,34801354032,8734514155
JMDJamaicansk dollar32,01960686220,0312308644
MURMauritisk rupie8,94932113370,1117403192
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza41,85166316640,0238939130
UYUUruguayansk peso7,55169624690,1324205804
AFNAfghansk afghani17,42830148930,0573779379
LBPLibanesiskt pund380,52349779820,0026279586
XPFCFP-franc27,42369788440,0364648124
TTDTrinidad-dollar1,68872113010,5921640833
TZSTanzanisk shilling552,28822667330,0018106488
ALLAlbansk lek31,33780970590,0319103348
XCDÖstkaribisk dollar0,68181180641,4666803810
GTQGuatemalansk quetzal1,91374520050,5225356018
NPRNepalesisk rupie27,17751724550,0367951197
BOBBoliviansk bolíviano1,75104134140,5710887438
ZWDZimbabwisk dollar91,38803425770,0109423516
BBDBarbadisk dollar0,50504578201,9800185163
CUCKubansk konvertibel peso0,25252289103,9600370326
LAKLaotisk kip2046,70755978130,0004885896
BNDBruneisk dollar0,34328632852,9130201732
BWPBotswana pula2,73065157170,3662129619
HNLHonduransk lempira5,77418268350,1731846834
PYGParaguayansk guarani1398,56966011420,0007150162
ETBEtiopisk birr5,56893453580,1795675624
NADNamibisk dollar3,63169302470,2753536693
PGKPapua Nya Guineansk kina0,80039841651,2493777841
SDGSudanesiskt pund1,53281228970,6523956043
MOPMacao pataca2,01768472960,4956175687
NIONicaraguansk cordoba7,25081678470,1379154969
BMDBermudisk dollar0,25252289103,9600370326
KZTKazakstansk tenge89,45446375020,0111788720
PABPanamansk balboa0,25252289103,9600370326
BAMBosnisk konvertibilna marka0,44947044292,2248404003
GYDGuyansk dollar52,32346117260,0191118855
YERJemenitisk rial63,15596509910,0158338171
MGAMadagaskisk ariary763,00414507300,0013106089
KYDCaymansk dollar0,20706877634,8293133214
MZNMocambique metical16,91886167820,0591056313
RSDSerbisk dinar28,36459419990,0352552197
SCRSeychellisk rupie3,35855992520,2977466600
AMDArmenisk dram120,22094416690,0083180182
SBDSalomon-dollar1,97514971460,5062907346
AZNAzerbajdzjansk manat0,40100857462,4937122630
SLLSierra Leonsk leone995,55644002830,0010044634
TOPTongansk pa'anga0,55734009841,7942365942
BZDBelizisk dollar0,50375520261,9850911612
MWKMalawisk kwacha181,02309866060,0055241569
GMDGambisk dalasi10,78640601500,0927092860
BIFBurundisk franc418,81368900620,0023876965
SOSSomalisk shilling147,52614913190,0067784593
HTGHaitisk gourde16,05356834300,0622914469
GNFGuinesisk franc1856,10357231290,0005387630
MVRMaldivisk rufiyaa3,88376553790,2574820726
MNTMongolisk tögrög517,41083145660,0019327002
CDFKongolesisk franc239,63758369500,0041729681
STDSão Tomé och Príncipe-dobra5625,37660739480,0001777659
TJSTadzjikistan-somoni1,98697630340,5032772652
KPWNordkoreansk won33,18070767910,0301379949
MMKBurmesisk kyat301,63013694930,0033153186
LSLLesotho loti3,63169302470,2753536693
LRDLiberiansk dollar22,72434255210,0440056736
KGSKirgizistansk som16,95269191150,0589876820
GIPGibraltar-pund0,19218356545,2033585599
XPTUns av platina0,00023101004328,8178420072
MDLMoldavisk leu4,99486500390,2002056110
CUPKubansk peso6,69185661180,1494353597
KHRKambodjansk riel1034,49548611960,0009666548
MKDMakedonisk denar14,15223773140,0706602036
VUVVanuatu-vatu27,76814256890,0360124916
MROMauretansk ouguiya78,91340344160,0126721185
ANGNederländska gulden0,45201246622,2123283645
SZLSwaziland-lilangeni3,63169302470,2753536693
CVEKapverdisk escudo25,29118561720,0395394670
SRDSurinamesisk dollar1,80513720880,5539745096
XPDUns av palladium0,00036410632746,4505226979
SVCSalvadoransk colón2,20957529640,4525756609
BSDBahamansk dollar0,25252289103,9600370326
XDRSärskilda dragningsrätter0,18218263885,4889972328
RWFRwandisk franc198,75947388040,0050312067
AWGArubansk eller nederländsk gulden0,45201597492,2123111914
DJFDjiboutisk franc44,89066868250,0222763445
BTNBhutanesisk ngultrum17,01106196450,0587852776
KMFKomoransk franc113,05939803780,0088449082
WSTSamoansk tala0,64239646351,5566710852
SPLSeborga luigino0,042087148523,7602221958
ERNEritreansk nakfa2,64391394260,3782271366
FKPFalklands-pund0,19218356545,2033585599
SHPSankthelenskt pund0,19218356545,2033585599
JEPJersey-pund0,19218356545,2033585599
TMTTurkmenistansk manat0,88383011851,1314391522
TVDTuvaluansk dollar0,33622272332,9742189644
IMPIsle of Man-pund0,19218356545,2033585599
GGPGuernsey-pund0,19218356545,2033585599
ZMWZambisk kwacha2,49998419330,4000025291
Klistra in länk i meddelande eller chatt