AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2015-08-28 17:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,24817716004,0293796577
EUREuro0,22174053394,5097753785
GBPBrittiskt pund0,16125549046,2013392379
INRIndisk rupie16,43303802360,0608530205
AUDAustralisk dollar0,34649427182,8860505972
CADKanadensisk dollar0,32777971763,0508294029
SGDSingaporiansk dollar0,34903476582,8650441102
CHFSchweiziska franc0,23863064044,1905766938
MYRMalaysisk ringgit1,03581658770,9654218825
JPYJapansk yen30,11257088020,0332087222
CNYKinesisk yuan renminbi1,58479610810,6309959968
NZDNyzeeländsk dollar0,38412710372,6033049747
THBThailändsk baht8,88938251670,1124937529
HUFUngersk forint69,67755550810,0143518238
AEDEmiratisk dirham0,91144296381,0971613581
HKDHongkong-dollar1,92337581200,5199191930
MXNMexikansk peso4,16254870580,2402374292
ZARSydafrikansk rand3,30064990370,3029706358
PHPFilippinsk peso11,59459328940,0862470960
SEKSvensk krona2,09743691570,4767723847
IDRIndonesiska rupier3502,43756466150,0002855154
SARSaudiarabisk riyal0,93084182201,0742963803
BRLBrasiliansk real0,88939848411,1243554131
TRYTurkisk lira0,72566553641,3780453251
KESKenyansk shilling25,76316757380,0388151029
KRWSydkoreansk won293,43227262600,0034079414
EGPEgyptiskt pund1,94357430210,5145159611
IQDIrakisk dinar284,25477619460,0035179708
NOKNorsk krona2,05296826850,4870995891
KWDKuwaitisk dinar0,075011298113,3313250906
RUBRysk rubel16,15137086450,0619142492
DKKDansk krona1,65493116120,6042547409
PKRPakistansk rupie25,78683690450,0387794751
ILSIsraelisk shekel0,97605330821,0245342048
PLNPolsk zloty0,93667271111,0676087689
QARQatarisk riyal0,90366177231,1066087232
XAUUns av guld0,00021871644572,1313880826
OMROmansk rial0,095610210610,4591339509
COPColombiansk peso767,87487623760,0013022955
CLPChilensk peso171,66217758500,0058253951
TWDTaiwanesisk dollar8,02754089590,1245711499
ARSArgentinsk peso2,30529056130,4337847978
CZKTjeckisk krona5,99531980440,1667967736
VNDVietnamesisk dong5574,50943279320,0001793880
MADMarockansk dirham2,41240325400,4145243953
JODJordansk dinar0,17592033735,6843911007
BHDBahrainsk dinar0,093580010910,6860427849
XOFCFA-franc145,45225536690,0068751082
LKRLankesisk rupie33,32378555020,0300085955
UAHUkrainsk hryvnia5,26123882410,1900693037
NGNNigeriansk naira49,39959831760,0202430796
TNDTunisisk dinar0,48594418462,0578495055
UGXUgandisk shilling900,83711507570,0011100786
RONNya rumänsk leu0,98158871441,0187566191
BDTBangladeshisk taka19,31270631560,0517793821
PENPeruansk Nuevo Sol0,80372132291,2442123550
GELGeorgiska lari0,58195162991,7183558713
XAFCentralafrikansk CFA-franc BEAC145,45225536690,0068751082
FJDFiji-dollar0,53520585361,8684399530
VEFVenezuelansk bolivar1,57582725210,6345873246
BYRVitrysk rubel4159,16138763200,0002404331
HRKKroatisk kuna1,67578847390,5967340243
UZSUzbekistansk som644,14752930000,0015524394
BGNBulgarisk lev0,43366470162,3059289728
DZDAlgerisk dinar26,31869764500,0379958011
IRRIransk rial7502,06197433470,0001332967
DOPDominikansk peso11,17767106550,0894640748
ISKIsländsk krona32,23816839240,0310191320
XAGUns av silver0,017032949358,7097386937
CRCCostaricansk colón132,11805477900,0075689882
SYPSyriskt pund46,86124622360,0213395947
LYDLibysk dinar0,33851363702,9540907387
JMDJamaicansk dollar29,13831642050,0343190727
MURMauritisk rupie8,72335730430,1146347633
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza31,18297117380,0320687851
UYUUruguayansk peso7,06932161900,1414562887
AFNAfghansk afghani16,14636092970,0619334601
LBPLibanesiskt pund373,87902800580,0026746619
XPFCFP-franc26,46068423110,0377919177
TTDTrinidad-dollar1,57684360430,6341783023
TZSTanzanisk shilling530,87159083590,0018836947
ALLAlbansk lek30,72176296260,0325502153
XCDÖstkaribisk dollar0,67007833271,4923628347
GTQGuatemalansk quetzal1,90587636840,5246930056
NPRNepalesisk rupie26,25315427250,0380906610
BOBBoliviansk boliviano1,71233244660,5839987451
ZWDZimbabwisk dollar89,81531420400,0111339587
BBDBarbadisk dollar0,49635432002,0146898288
CUCKubansk konvertibel peso0,24817716004,0293796577
LAKLaotisk kip2029,24905968670,0004927931
BNDBruneisk dollar0,34903476582,8650441102
BWPBotswana pula2,55150461370,3919256092
HNLHonduransk lempira5,45718990260,1832444936
PYGParaguayansk guarani1331,74737386620,0007508932
ETBEtiopisk birr5,17126354850,1933763365
NADNamibisk dollar3,30064990370,3029706358
PGKPapua Nya Guineansk kina0,69615171361,4364684889
SDGSudanesiskt pund1,50817250100,6630541263
MOPMacao pataca1,98107708630,5047759155
NIONicaraguansk cordoba6,81631044370,1467069331
BMDBermudisk dollar0,24817716004,0293796577
KZTKazakstansk tenge60,35235166990,0165693626
PABPanamansk balboa0,24817716004,0293796577
BAMBosnisk konvertibilna marka0,43368678832,3058115370
GYDGuyansk dollar51,42299826570,0194465518
YERJemenitisk rial53,33082760460,0187508810
MGAMadagaskisk ariary819,39432353870,0012204136
KYDCaymansk dollar0,20350527044,9138776509
MZNMocambique metical10,23728092600,0976821880
RSDSerbisk dinar26,68149873310,0374791540
SCRSeychellisk rupie3,22104446720,3104583033
AMDArmenisk dram120,29157639120,0083131341
SBDSalomon-dollar1,86115275020,5373014117
AZNAzerbajdzjansk manat0,26064226723,8366762647
SLLSierra Leonsk leone1005,11749800000,0009949086
TOPTongansk pa'anga0,52680356611,8982407567
BZDBelizisk dollar0,49508543582,0198533983
MWKMalawisk kwacha113,97029702970,0087742160
GMDGambisk dalasi9,82704706090,1017599686
BIFBurundisk franc381,71137777720,0026197804
SOSSomalisk shilling162,94962016510,0061368661
HTGHaitisk gourde12,76777286300,0783221953
GNFGuinesisk franc1803,77333282300,0005543934
MVRMaldivisk rufiyaa3,81200098240,2623294182
MNTMongolisk tögrög494,12089356110,0020237962
CDFKongolesisk franc230,24776642820,0043431475
STDSão Tomé och Príncipe-dobra5390,50428739830,0001855114
TJSTadzjikistan-somoni1,56842997090,6375802673
KPWNordkoreansk won31,38724078660,0318600799
MMKBurmesisk kyat318,09895574440,0031436758
LSLLesotho loti3,30064990370,3029706358
LRDLiberiansk dollar22,95636778710,0435608982
KGSKirgizistansk som15,42296879080,0648383598
GIPGibraltar-pund0,16125549046,2013392379
XPTUns av platina0,00024338764108,6734009069
MDLMoldavisk leu4,72774232390,2115174499
CUPKubansk peso6,57669474000,1520520626
KHRKambodjansk riel1017,36775974150,0009829287
MKDMakedonisk denar13,60747104170,0734890412
VUVVanuatu-vatu27,74962958470,0360365171
MROMauretansk ouguiya72,34364214000,0138229148
ANGNederländska gulden0,44423711472,2510500966
SZLSwaziland-lilangeni3,30064990370,3029706358
CVEKapverdisk escudo24,26329485980,0412145179
SRDSurinamesisk dollar0,81879744481,2213032738
XPDUns av palladium0,00042019152379,8672603550
SVCSalvadoransk colón2,17155015000,4605005323
BSDBahamansk dollar0,24817716004,0293796577
XDRSärskilda dragningsrätter0,17683863375,6548729139
RWFRwandisk franc180,99135799770,0055251257
AWGArubansk eller nederländsk gulden0,44423711642,2510500881
DJFDjiboutisk franc44,09357491380,0226790412
BTNBhutanesisk ngultrum16,43303802360,0608530205
KMFKomoransk franc109,08919152520,0091668110
WSTSamoansk tala0,64967842931,5392230292
SPLSeborga luigino0,041362860024,1762779460
ERNEritreansk nakfa2,59841415140,3848501208
FKPFalklands-pund0,16125549046,2013392379
SHPSankthelenskt pund0,16125549046,2013392379
JEPJersey-pund0,16125549046,2013392379
TMTTurkmenistansk manat0,86862006001,1512513308
TVDTuvaluansk dollar0,34649427182,8860505972
IMPIsle of Man-pund0,16125549046,2013392379
GGPGuernsey-pund0,16125549046,2013392379
ZMWZambisk kwacha2,13183879000,4690786211
Klistra in länk i meddelande eller chatt