AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-08-21 14:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.25970653733.8504999161
EUREuro0.19572572175.1091905110
GBPBrittiskt pund0.15656413536.3871588348
INRIndisk rupie15.74237960810.0635227980
AUDAustralisk dollar0.27936861713.5795001255
CADKanadensisk dollar0.28443077423.5157939674
AEDEmiratisk dirham0.95391512731.0483112925
MYRMalaysisk ringgit0.82331062551.2146083981
CHFSchweiziska franc0.23701365184.2191662473
CNYKinesisk yuan renminbi1.59811785350.6257360794
THBThailändsk baht8.30451980670.1204163544
SARSaudiarabisk riyal0.97399041051.0267041535
NZDNyzeeländsk dollar0.30961047563.2298648752
JPYJapansk yen26.93830709320.0371218576
SGDSingaporiansk dollar0.32453935903.0812903650
PHPFilippinsk peso11.38982854770.0877976342
TRYTurkisk lira0.56479487741.7705543021
HKDHongkong-dollar2.01272059530.4968399500
IDRIndonesiska rupier3030.78528422500.0003299475
ZARSydafrikansk rand2.77940057450.3597898083
MXNMexikansk peso3.40187206000.2939557933
SEKSvensk krona1.79363939810.5575256660
BRLBrasiliansk real0.58699625861.7035883711
HUFUngersk forint61.57100675280.0162414106
PKRPakistansk rupie26.22256859360.0381350895
QARQatarisk riyal0.94561747941.0575100627
OMROmansk rial0.099940265610.0059770069
KWDKuwaitisk dinar0.073787821213.5523719699
DKKDansk krona1.45907416200.6853661219
NOKNorsk krona1.59880798510.6254659780
RUBRysk rubel9.41336794350.1062319040
EGPEgyptiskt pund1.85703162260.5384937918
KRWSydkoreansk won265.51495371380.0037662662
PLNPolsk zloty0.82060635071.2186110907
COPColombiansk peso497.72757870080.0020091312
CZKTjeckisk krona5.44220517690.1837490443
ILSIsraelisk shekel0.91580567131.0919347099
IQDIrakisk dinar301.83093762650.0033131130
NGNNigeriansk naira42.04648997070.0237831981
MADMarockansk dirham2.17961576180.4587964620
ARSArgentinsk peso2.16088819190.4627726709
LKRLankesisk rupie33.82027098250.0295680659
TWDTaiwanesisk dollar7.78600604360.1284355540
BDTBangladeshisk taka20.10518142500.0497384221
BHDBahrainsk dinar0.097914559110.2129857877
VNDVietnamesisk dong5499.54563343470.0001818332
CLPChilensk peso151.29220732800.0066097258
KESKenyansk shilling22.93728208580.0435971444
TNDTunisisk dinar0.44661732052.2390533331
XOFCFA-franc128.38765721940.0077889107
JODJordansk dinar0.18359953265.4466369582
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.48944158110.6713925626
BGNBulgarisk lev0.38279987662.6123310404
RONNya rumänsk leu0.86097237671.1614774493
PENPeruansk Nuevo Sol0.73406052421.3622854889
DZDAlgerisk dinar20.86222542640.0479335248
NPRNepalesisk rupie25.34409696290.0394569198
XAFCentralafrikansk CFA-franc BEAC128.38765721940.0077889107
ISKIsländsk krona30.24542047640.0330628566
UAHUkrainsk hryvnia3.40571374390.2936242078
FJDFiji-dollar0.48407555882.0657932050
DOPDominikansk peso11.18815730900.0893802234
XPFCFP-franc23.35629137050.0428150165
MURMauritisk rupie7.98597592230.1252195110
AZNAzerbajdzjansk manat0.20366178384.9101013527
BAMBosnisk konvertibilna marka0.38280623822.6122876278
XAUUns av guld0.00020353134913.2490941643
IRRIransk rial6899.62357590950.0001449354
RSDSerbisk dinar23.00492749070.0434689481
LTLLitauisk litas0.67580177181.4797238505
BNDBruneisk dollar0.32453935903.0812903650
ETBEtiopisk birr5.13898667630.1945908917
CRCCostaricansk colón139.13777734760.0071871207
VEFVenezuelansk bolivar1.63347621570.6121913441
AFNAfghansk afghani14.41890687050.0693533850
TZSTanzanisk shilling432.07376607220.0023144196
UGXUgandisk shilling674.97729038990.0014815313
JMDJamaicansk dollar29.17803025590.0342723615
GELGeorgiska lari0.44853916432.2294597205
ZWDZimbabwisk dollar93.98779584150.0106396792
BWPBotswana pula2.29829811000.4351045653
CUCKubansk konvertibel peso0.25970653733.8504999161
ZMWZambisk kwacha1.56395274970.6394055065
MMKBurmesisk kyat252.17504769860.0039654994
GTQGuatemalansk quetzal2.02838596000.4930028208
XCDÖstkaribisk dollar0.70120765141.4261110786
LYDLibysk dinar0.31762110803.1484053638
MKDMakedonisk denar12.02441227980.0831641478
TTDTrinidad-dollar1.64303336750.6086303661
MZNMocambique metical7.85092880030.1273734644
ALLAlbansk lek27.29767563350.0366331556
BOBBoliviansk boliviano1.78418393090.5604803309
KZTKazakstansk tenge47.22114272600.0211769547
BBDBarbadisk dollar0.51941307461.9252499580
AOAAngolansk kwanza25.37951408590.0394018576
KHRKambodjansk riel1052.07118252000.0009505060
XAGUns av silver0.013363957474.8281344022
AMDArmenisk dram105.90540820870.0094423884
UYUUruguayansk peso6.20958326670.1610414028
MOPMacao pataca2.07310221320.4823688835
NADNamibisk dollar2.77940057450.3597898083
LBPLibanesiskt pund392.59837240570.0025471323
LAKLaotisk kip2084.79422801270.0004796636
BYRVitrysk rubel2701.07784097740.0003702226
MGAMadagaskisk ariary640.43632093170.0015614355
SYPSyriskt pund39.71691884400.0251781868
VUVVanuatu-vatu24.34229342220.0410807635
PGKPapua Nya Guineansk kina0.63889429371.5652041503
MNTMongolisk tögrög480.58694723610.0020807889
SDGSudanesiskt pund1.47578236840.6776066861
ANGNederländska gulden0.46001818482.1738271072
MWKMalawisk kwacha100.68822767360.0099316477
GMDGambisk dalasi10.21945263820.0978525989
CUPKubansk peso6.88222323790.1453018836
RWFRwandisk franc178.31450849620.0056080686
MVRMaldivisk rufiyaa3.97091309370.2518312480
BTNBhutanesisk ngultrum15.74237960810.0635227980
SCRSeychellisk rupie3.28331040990.3045706544
HNLHonduransk lempira5.46422548490.1830085531
KPWNordkoreansk won34.03125334560.0293847538
PYGParaguayansk guarani1104.53190305050.0009053609
DJFDjiboutisk franc46.01999761340.0217296839
XBTBitcoin0.00049358102026.0097335540
YERJemenitisk rial55.80054755100.0179209711
CDFKongolesisk franc236.33294892450.0042313186
WSTSamoansk tala0.59812654071.6718870206
GYDGuyansk dollar52.90222085130.0189027981
AWGArubansk eller nederländsk gulden0.46487470172.1511172716
MDLMoldavisk leu3.58784585210.2787187748
BZDBelizisk dollar0.51504999901.9415590758
HTGHaitisk gourde11.50499979960.0869187325
KGSKirgizistansk som13.52645260030.0739292133
NIONicaraguansk cordoba6.78742962250.1473311777
CVEKapverdisk escudo21.27515905840.0470031739
KYDCaymansk dollar0.21295935974.6957316238
GNFGuinesisk franc1791.45569415530.0005582053
BSDBahamansk dollar0.25970653733.8504999161
BIFBurundisk franc396.57188242610.0025216109
SLLSierra Leonsk leone1132.32050253940.0008831422
MROMauretansk ouguiya75.21101002600.0132959257
TOPTongansk pa'anga0.47987170012.0838903392
BMDBermudisk dollar0.25970653733.8504999161
SBDSalomon-dollar1.87378454030.5336792884
UZSUzbekistansk som608.85368017740.0016424307
SOSSomalisk shilling311.38379128060.0032114710
PABPanamansk balboa0.25970653733.8504999161
SRDSurinamesisk dollar0.84534478381.1829492760
XDRSärskilda dragningsrätter0.17067575625.8590629514
SZLSwaziland-lilangeni2.77940057450.3597898083
ERNEritreansk nakfa2.71912669840.3677651360
LRDLiberiansk dollar24.02283427900.0416270615
TJSTadzjikistan-somoni1.29144138180.7743286022
TMTTurkmenistansk manat0.74016363121.3510526021
GIPGibraltar-pund0.15656413536.3871588348
LSLLesotho loti2.77940057450.3597898083
KMFKomoransk franc96.29074291460.0103852143
SVCSalvadoransk colón2.27243220120.4400571333
GGPGuernsey-pund0.15656413536.3871588348
XPTUns av platina0.00018312525460.7440974379
STDSão Tomé och Príncipe-dobra4795.48121086940.0002085296
IMPIsle of Man-pund0.15656413536.3871588348
FKPFalklands-pund0.15656413536.3871588348
XPDUns av palladium0.00029709393365.9393095060
JEPJersey-pund0.15656413536.3871588348
SHPSankthelenskt pund0.15656413536.3871588348
SPLSeborga luigino0.043284422923.1029994965
TVDTuvaluansk dollar0.27936861713.5795001255
Klistra in länk i meddelande eller chatt