AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2016-09-24 22:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,25032270003,9948434561
EUREuro0,22297869994,4847332979
GBPBrittiskt pund0,19304596285,1801135095
INRIndisk rupie16,69815118760,0598868694
AUDAustralisk dollar0,32829206563,0460681353
CADKanadensisk dollar0,32966247983,0334055629
SGDSingaporiansk dollar0,34023861382,9391137846
CHFSchweiziska franc0,24269787064,1203492956
MYRMalaysisk ringgit1,03120436260,9697398850
JPYJapansk yen25,28784947670,0395446833
CNYKinesisk yuan renminbi1,67057860300,5985950007
NZDNyzeeländsk dollar0,34545375512,8947434651
THBThailändsk baht8,67479937660,1152764412
HUFUngersk forint68,20943123220,0146607292
AEDEmiratisk dirham0,91942268281,0876390355
HKDHongkong-dollar1,94159047410,5150416699
MXNMexikansk peso4,95328545850,2018862043
ZARSydafrikansk rand3,43174899110,2913966035
PHPFilippinsk peso12,04452703320,0830252610
SEKSvensk krona2,13805624520,4677145432
IDRIndonesiska rupier3275,47252950000,0003052995
SARSaudiarabisk riyal0,93864754431,0653626125
BRLBrasiliansk real0,81222206471,2311903893
TRYTurkisk lira0,74258228961,3466521005
KESKenyansk shilling25,33617744850,0394692531
KRWSydkoreansk won276,35626080000,0036185176
EGPEgyptiskt pund2,22397788700,4496447585
IQDIrakisk dinar295,88143140000,0033797322
NOKNorsk krona2,03093064580,4923851054
KWDKuwaitisk dinar0,075459526713,2521371813
RUBRysk rubel16,13582627430,0619738948
DKKDansk krona1,66239305070,6015424569
PKRPakistansk rupie26,24755819180,0380987821
ILSIsraelisk shekel0,94157381671,0620516228
PLNPolsk zloty0,95874845711,0430264503
QARQatarisk riyal0,91152418951,0970635903
XAUUns av guld0,00018713555343,7223232250
OMROmansk rial0,096364230910,3772944683
COPColombiansk peso730,92726463800,0013681252
CLPChilensk peso165,46330470000,0060436361
TWDTaiwanesisk dollar7,84586438610,1274556825
ARSArgentinsk peso3,79389084120,2635816479
CZKTjeckisk krona6,02519229220,1659698067
VNDVietnamesisk dong5582,57582515610,0001791288
MADMarockansk dirham2,43265731420,4110731068
JODJordansk dinar0,17748901445,6341515172
BHDBahrainsk dinar0,094439342710,5888072876
XOFCFA-franc146,26443902770,0068369318
LKRLankesisk rupie36,59924030200,0273229715
UAHUkrainsk hryvnia6,50130403870,1538152952
NGNNigeriansk naira78,89223661110,0126755184
TNDTunisisk dinar0,55164574411,8127575725
UGXUgandisk shilling847,02974317330,0011805961
RONNya rumänsk leu0,99227918281,0077808920
BDTBangladeshisk taka19,63284497500,0509350530
PENPeruansk Sol0,84020814261,1901812769
GELGeorgiska lari0,57849575971,7286211407
XAFCentralafrikansk CFA-franc BEAC146,26443902770,0068369318
FJDFiji-dollar0,51269843801,9504643000
VEFVenezuelansk bolivar2,49064798240,4015019413
BYRVitrysk rubel5011,46045400000,0001995426
HRKKroatisk kuna1,67301895060,5977218606
UZSUzbekistansk som752,84552025000,0013282938
BGNBulgarisk lev0,43602584662,2934420236
DZDAlgerisk dinar27,34840655080,0365652016
IRRIransk rial7867,64246100000,0001271029
DOPDominikansk peso11,55337493650,0865547951
ISKIsländsk krona28,66194915000,0348894625
XAGUns av silver0,012719649478,6185192154
CRCCostaricansk colón136,51347833360,0073252840
SYPSyriskt pund53,46893024780,0187024501
LYDLibysk dinar0,34516478882,8971668970
JMDJamaicansk dollar31,92985253390,0313186539
MURMauritisk rupie8,87029041100,1127358805
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza41,31976536200,0242014927
UYUUruguayansk peso7,11166786880,1406139908
AFNAfghansk afghani16,71041699980,0598429112
LBPLibanesiskt pund378,72594408130,0026404317
XPFCFP-franc26,60843673810,0375820650
TTDTrinidad-dollar1,67613163280,5966118534
TZSTanzanisk shilling545,86484364780,0018319553
ALLAlbansk lek30,57267432850,0327089475
XCDÖstkaribisk dollar0,67587130191,4795716243
GTQGuatemalansk quetzal1,88056808590,5317542117
NPRNepalesisk rupie26,63433566200,0375455207
BOBBoliviansk bolíviano1,71721375540,5823386849
ZWDZimbabwisk dollar90,59178513000,0110385285
BBDBarbadisk dollar0,50064540001,9974217280
CUCKubansk konvertibel peso0,25032270003,9948434561
LAKLaotisk kip2030,36741970000,0004925217
BNDBruneisk dollar0,34023861382,9391137846
BWPBotswana pula2,68298714310,3727188938
HNLHonduransk lempira5,66985029830,1763714997
PYGParaguayansk guarani1394,79808440000,0007169497
ETBEtiopisk birr5,57218330200,1794628686
NADNamibisk dollar3,43174899110,2913966035
PGKPapua Nya Guineansk kina0,79339779761,2604017845
SDGSudanesiskt pund1,55575558050,6427744901
MOPMacao pataca1,99983818840,5000404562
NIONicaraguansk cordoba7,24684216500,1379911384
BMDBermudisk dollar0,25032270003,9948434561
KZTKazakstansk tenge84,57652942670,0118236112
PABPanamansk balboa0,25032270003,9948434561
BAMBosnisk konvertibilna marka0,43610843062,2930077245
GYDGuyansk dollar51,96284671620,0192445192
YERJemenitisk rial62,64325567500,0159634104
MGAMadagaskisk ariary767,67265701670,0013026386
KYDCaymansk dollar0,20376499934,9076141797
MZNMocambique metical19,40000925000,0515463672
RSDSerbisk dinar27,47304237250,0363993178
SCRSeychellisk rupie3,29623094440,3033768012
AMDArmenisk dram118,50526940700,0084384433
SBDSalomon-dollar1,94286934550,5147026496
AZNAzerbajdzjansk manat0,40770058602,4527803844
SLLSierra Leonsk leone1426,83939000000,0007008497
TOPTongansk pa'anga0,55664376511,7964810938
BZDBelizisk dollar0,49946231612,0021530510
MWKMalawisk kwacha180,54027349050,0055389303
GMDGambisk dalasi10,68372635750,0936003007
BIFBurundisk franc419,29052250000,0023849812
SOSSomalisk shilling144,71193201530,0069102802
HTGHaitisk gourde16,37619171290,0610642583
GNFGuinesisk franc1839,93164277840,0005434985
MVRMaldivisk rufiyaa3,84745989900,2599117408
MNTMongolisk tögrög562,72542960000,0017770656
CDFKongolesisk franc245,56656870000,0040722156
STDSão Tomé och Príncipe-dobra5462,04131400000,0001830817
TJSTadzjikistan-somoni1,97051528260,5074814739
KPWNordkoreansk won32,29595883360,0309636263
MMKBurmesisk kyat310,49702307120,0032206428
LSLLesotho loti3,43174899110,2913966035
LRDLiberiansk dollar23,28001110000,0429553060
KGSKirgizistansk som17,14935852660,0583112190
GIPGibraltar-pund0,19304596285,1801135095
XPTUns av platina0,00023725704214,8394852002
MDLMoldavisk leu4,94808539510,2020983714
CUPKubansk peso6,63355155000,1507488097
KHRKambodjansk riel1021,56693870000,0009788884
MKDMakedonisk denar13,74703790010,0727429434
VUVVanuatu-vatu27,42913777540,0364575806
MROMauretansk ouguiya89,40798919920,0111846828
ANGNederländska gulden0,44307117422,2569737283
SZLSwaziland-lilangeni3,43174899110,2913966035
CVEKapverdisk escudo24,58919882100,0406682628
SRDSurinamesisk dollar1,92748474230,5188108513
XPDUns av palladium0,00035607782808,3749496064
SVCSalvadoransk colón2,19032362500,4565535378
BSDBahamansk dollar0,25032270003,9948434561
XDRSärskilda dragningsrätter0,17894067765,5884442456
RWFRwandisk franc201,65522741550,0049589590
AWGArubansk eller nederländsk gulden0,44807763302,2317561207
DJFDjiboutisk franc44,56244705400,0224404194
BTNBhutanesisk ngultrum16,69815118760,0598868694
KMFKomoransk franc109,69832927080,0091159091
WSTSamoansk tala0,64185310051,5579888907
SPLSeborga luigino0,041720450023,9690607364
ERNEritreansk nakfa2,62087794900,3815515333
FKPFalklands-pund0,19304596285,1801135095
SHPSankthelenskt pund0,19304596285,1801135095
JEPJersey-pund0,19304596285,1801135095
TMTTurkmenistansk manat0,87612945001,1413838446
TVDTuvaluansk dollar0,32829206563,0460681353
IMPIsle of Man-pund0,19304596285,1801135095
GGPGuernsey-pund0,19304596285,1801135095
ZMWZambisk kwacha2,51504772430,3976067692
Klistra in länk i meddelande eller chatt