AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-04-18 01:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.36068648002.7724909456
EUREuro0.26118637133.8286836911
GBPBrittiskt pund0.21491903484.6529149953
INRIndisk rupie21.76115909540.0459534345
AUDAustralisk dollar0.38679689702.5853361488
CADKanadensisk dollar0.39707085722.5184421919
AEDEmiratisk dirham1.32480653170.7548271963
MYRMalaysisk ringgit1.16804221850.8561334378
CHFSchweiziska franc0.31865558453.1381844497
CNYKinesisk yuan renminbi2.24788321790.4448629680
THBThailändsk baht11.61034992690.0861300483
SARSaudiarabisk riyal1.35271801710.7392523700
NZDNyzeeländsk dollar0.42064644742.3772933451
JPYJapansk yen36.98520615920.0270378377
SGDSingaporiansk dollar0.45172803832.2137213437
PHPFilippinsk peso15.99283394860.0625280049
TRYTurkisk lira0.76760038841.3027611960
HKDHongkong-dollar2.79688670270.3575404034
IDRIndonesiska rupier4119.50849402400.0002427474
ZARSydafrikansk rand3.78784621610.2640022701
MXNMexikansk peso4.70767406140.2124191240
SEKSvensk krona2.38256323850.4197160368
BRLBrasiliansk real0.80747818421.2384235507
HUFUngersk forint80.10588793400.0124834769
PKRPakistansk rupie34.89465232210.0286576863
QARQatarisk riyal1.31325866790.7614646105
OMROmansk rial0.13890036877.1994049347
KWDKuwaitisk dinar0.10164860589.8378132373
DKKDansk krona1.95013205050.5127857879
NOKNorsk krona2.16011952330.4629373464
RUBRysk rubel12.79812240210.0781364616
EGPEgyptiskt pund2.52166588600.3965632424
KRWSydkoreansk won374.45471592070.0026705499
PLNPolsk zloty1.09314765080.9147895065
COPColombiansk peso696.30325755820.0014361559
CZKTjeckisk krona7.17166707480.1394375937
ILSIsraelisk shekel1.25392957910.7974929507
IQDIrakisk dinar419.83736657810.0023818747
NGNNigeriansk naira58.52387110020.0170870447
MADMarockansk dirham2.93446701680.3407773862
ARSArgentinsk peso2.88620849710.3464753156
LKRLankesisk rupie47.10866798180.0212275159
TWDTaiwanesisk dollar10.86951303470.0920004417
BDTBangladeshisk taka27.96245959310.0357622332
BHDBahrainsk dinar0.13599659037.3531255289
VNDVietnamesisk dong7603.00337248460.0001315270
CLPChilensk peso201.00718030100.0049749467
KESKenyansk shilling31.33562714230.0319125574
TNDTunisisk dinar0.57277006101.7459013102
XOFCFA-franc171.32702853590.0058367907
JODJordansk dinar0.25547415693.9142902445
GHSGhana cedi1.00000000001.0000000000
HRKKroatisk kuna1.99156566520.5021175136
BGNBulgarisk lev0.51056500521.9586144562
RONNya rumänsk leu1.16611390390.8575491611
PENPeruansk Nuevo Sol1.00018018890.9998198435
DZDAlgerisk dinar28.45864654760.0351387055
NPRNepalesisk rupie35.29222608460.0283348519
XAFCentralafrikansk CFA-franc BEAC171.32702853590.0058367907
ISKIsländsk krona40.34073146180.0247888415
UAHUkrainsk hryvnia4.06024654620.2462904626
FJDFiji-dollar0.65496541411.5267981766
DOPDominikansk peso15.57436812850.0642080624
XPFCFP-franc31.16782473330.0320843693
MURMauritisk rupie10.84576764370.0922018646
AZNAzerbajdzjansk manat0.28288626143.5349896287
BAMBosnisk konvertibilna marka0.51083614051.9575748869
XAUUns av guld0.00027849183590.7706017075
IRRIransk rial9239.87354427300.0001082266
RSDSerbisk dinar30.15524135640.0331617309
LTLLitauisk litas0.90182430271.1088634416
BNDBruneisk dollar0.45172803832.2137213437
ETBEtiopisk birr7.01283433730.1425956970
CRCCostaricansk colón197.04044761740.0050751001
VEFVenezuelansk bolivar2.26789018700.4409384571
AFNAfghansk afghani20.08662689510.0497843667
TZSTanzanisk shilling589.32041075970.0016968698
UGXUgandisk shilling905.15125637440.0011047877
JMDJamaicansk dollar39.53021396800.0252971057
GELGeorgiska lari0.63184385291.5826695084
LVLLettisk lats0.18356178175.4477571017
ZWDZimbabwisk dollar130.53243711200.0076609310
BWPBotswana pula3.15561158590.3168957816
CUCKubansk konvertibel peso0.36068648002.7724909456
ZMWZambisk kwacha2.22904238450.4486231428
MMKBurmesisk kyat346.30312744330.0028876436
GTQGuatemalansk quetzal2.79549939190.3577178385
XCDÖstkaribisk dollar0.97385349701.0268484973
LYDLibysk dinar0.44454607112.2494856326
MKDMakedonisk denar16.05943719430.0622686828
TTDTrinidad-dollar2.32994100500.4291954165
MZNMocambique metical11.32737077380.0882817399
ALLAlbansk lek36.56415074560.0273491926
BOBBoliviansk boliviano2.49221139200.4012500718
KZTKazakstansk tenge65.66293100310.0152292928
BBDBarbadisk dollar0.72137296001.3862454728
AOAAngolansk kwanza35.25407441210.0283655157
KHRKambodjansk riel1442.74591997760.0006931227
XAGUns av silver0.018360217954.4655846263
AMDArmenisk dram149.22492024490.0067012936
UYUUruguayansk peso8.26692871240.1209639075
MOPMacao pataca2.88079330380.3471266053
NADNamibisk dollar3.78784621610.2640022701
LBPLibanesiskt pund544.37328627720.0018369748
LAKLaotisk kip2902.90929577460.0003444820
BYRVitrysk rubel3589.63512334740.0002785798
MGAMadagaskisk ariary838.76286277360.0011922321
SYPSyriskt pund53.27324126730.0187711499
VUVVanuatu-vatu33.74068892560.0296378062
PGKPapua Nya Guineansk kina0.99637552131.0036376634
MNTMongolisk tögrög639.47422838010.0015637847
SDGSudanesiskt pund2.04959950790.4879001952
ANGNederländska gulden0.64562884761.5488775071
MWKMalawisk kwacha141.52670954950.0070658041
GMDGambisk dalasi14.28093000330.0700234508
CUPKubansk peso9.55819172000.1046222998
RWFRwandisk franc245.44476389150.0040742364
MVRMaldivisk rufiyaa5.54014404910.1805007218
BTNBhutanesisk ngultrum21.76115909540.0459534345
SCRSeychellisk rupie4.41657631750.2264197261
HNLHonduransk lempira6.89267908510.1450814680
KPWNordkoreansk won46.53649596880.0214885109
PYGParaguayansk guarani1595.85904208140.0006266218
DJFDjiboutisk franc64.83283932460.0154242821
XBTBitcoin0.00072837811372.9133448471
YERJemenitisk rial77.42498919230.0129157267
CDFKongolesisk franc333.18351608590.0030013490
WSTSamoansk tala0.82536951951.2115785432
GYDGuyansk dollar74.01633391900.0135105314
AWGArubansk eller nederländsk gulden0.64562879921.5488776232
MDLMoldavisk leu4.74004921640.2109682736
BZDBelizisk dollar0.72656396891.3763413034
HTGHaitisk gourde14.21104786240.0703677878
KGSKirgizistansk som19.62822199150.0509470496
NIONicaraguansk cordoba9.80885957870.1019486508
CVEKapverdisk escudo28.40287192400.0352077073
KYDCaymansk dollar0.29576296093.3810859780
GNFGuinesisk franc2538.51194074560.0003939316
BSDBahamansk dollar0.36068648002.7724909456
BIFBurundisk franc558.30191550850.0017911456
SLLSierra Leonsk leone1564.90900431920.0006390148
MROMauretansk ouguiya105.77272704000.0094542329
TOPTongansk pa'anga0.65662931001.5229292764
BMDBermudisk dollar0.36068648002.7724909456
SBDSalomon-dollar2.62222086510.3813561296
UZSUzbekistansk som819.68985119810.0012199736
SOSSomalisk shilling432.45705241950.0023123683
PABPanamansk balboa0.36068648002.7724909456
SRDSurinamesisk dollar1.18562236820.8434388780
XDRSärskilda dragningsrätter0.23287719694.2941087118
SZLSwaziland-lilangeni3.78784621610.2640022701
ERNEritreansk nakfa3.77638640820.2648034104
LRDLiberiansk dollar30.83849479280.0324270042
TJSTadzjikistan-somoni1.74038265260.5745862834
TMTTurkmenistansk manat1.02795646800.9728038406
GIPGibraltar-pund0.21491903484.6529149953
LSLLesotho loti3.78784621610.2640022701
KMFKomoransk franc128.49527140190.0077823875
SVCSalvadoransk colón3.15600670000.3168561081
GGPGuernsey-pund0.21491903484.6529149953
XPTUns av platina0.00025526293917.5297061329
STDSão Tomé och Príncipe-dobra6394.01666467080.0001563962
IMPIsle of Man-pund0.21491903484.6529149953
FKPFalklands-pund0.21491903484.6529149953
XPDUns av palladium0.00045269152209.0098858161
JEPJersey-pund0.21491903484.6529149953
SHPSankthelenskt pund0.21491903484.6529149953
SPLSeborga luigino0.060114413316.6349456736
TVDTuvaluansk dollar0.38679689702.5853361488
Klistra in länk i meddelande eller chatt