AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2015-01-27 16:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.30442488763.2848825462
EUREuro0.26777762233.7344420029
GBPBrittiskt pund0.20034167874.9914726011
INRIndisk rupie18.68853988910.0535087281
AUDAustralisk dollar0.38322973142.6094008840
CADKanadensisk dollar0.37752152732.6488555689
SGDSingaporiansk dollar0.40770330162.4527640469
CHFSchweiziska franc0.27560945503.6283225480
MYRMalaysisk ringgit1.09632507370.9121382189
JPYJapansk yen35.83169348930.0279082539
CNYKinesisk yuan renminbi1.90033698770.5262224576
NZDNyzeeländsk dollar0.40801129752.4509125265
THBThailändsk baht9.89744521070.1010361744
HUFUngersk forint83.33477258920.0119997928
AEDEmiratisk dirham1.11821257170.8942843475
HKDHongkong-dollar2.35989906290.4237469372
MXNMexikansk peso4.43775025740.2253394044
ZARSydafrikansk rand3.51382060180.2845905108
PHPFilippinsk peso13.40537798830.0745969268
SEKSvensk krona2.48748282560.4020128259
IDRIndonesiska rupier3794.80467065520.0002635182
SARSaudiarabisk riyal1.14429031590.8739041012
BRLBrasiliansk real0.78307556591.2770159658
TRYTurkisk lira0.71800480971.3927483304
KESKenyansk shilling27.89134509160.0358534161
KRWSydkoreansk won327.61726471110.0030523422
EGPEgyptiskt pund2.26519246060.4414635919
IQDIrakisk dinar345.22025407530.0028967014
NOKNorsk krona2.35167410900.4252289874
KWDKuwaitisk dinar0.089683813611.1502840947
RUBRysk rubel20.34111719020.0491615082
DKKDansk krona1.99287220820.5017883213
PKRPakistansk rupie30.72374011980.0325481206
ILSIsraelisk shekel1.20020518980.8331908648
PLNPolsk zloty1.13403037220.8818105974
QARQatarisk riyal1.10847203280.9021427428
XAUUns av guld0.00023538574248.3473380024
OMROmansk rial0.11721740098.5311565726
COPColombiansk peso725.31962997770.0013787025
CLPChilensk peso189.47214017600.0052778208
TWDTaiwanesisk dollar9.45590328900.1057540427
ARSArgentinsk peso2.62666738940.3807105551
CZKTjeckisk krona7.46879812870.1338903506
VNDVietnamesisk dong6497.71871522140.0001539002
MADMarockansk dirham2.89958153480.3448773514
JODJordansk dinar0.21588163954.6321678970
BHDBahrainsk dinar0.11478005628.7123149526
XOFCFA-franc175.65060576370.0056931201
LKRLankesisk rupie40.20838067910.0248704370
UAHUkrainsk hryvnia4.85507945910.2059698525
NGNNigeriansk naira58.59869406310.0170652267
TNDTunisisk dinar0.58801983641.7006229011
UGXUgandisk shilling866.04959805730.0011546683
RONNya rumänsk leu1.19521519170.8366694190
BDTBangladeshisk taka23.64823041170.0422864621
PENPeruansk Nuevo Sol0.92030679881.0865941677
GELGeorgiska lari0.61274436621.6320019492
XAFCentralafrikansk CFA-franc BEAC175.65060576370.0056931201
FJDFiji-dollar0.62089407731.6105806717
VEFVenezuelansk bolivar1.93258433410.5174418432
BYRVitrysk rubel4675.21180155730.0002138941
HRKKroatisk kuna2.05883321480.4857120008
UZSUzbekistansk som741.63147444550.0013483786
BGNBulgarisk lev0.52372611921.9093949363
DZDAlgerisk dinar28.11244003930.0355714409
IRRIransk rial8370.24886882900.0001194708
DOPDominikansk peso13.61331935620.0734574701
ISKIsländsk krona40.43058071450.0247337531
XAGUns av silver0.016835998659.3965363324
CRCCostaricansk colón163.13217631560.0061299985
SYPSyriskt pund55.60086620110.0179853313
LYDLibysk dinar0.41347679942.4185153836
JMDJamaicansk dollar35.19233939260.0284152750
MURMauritisk rupie9.98554033800.1001448060
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza31.69834551400.0315473878
UYUUruguayansk peso7.41155084780.1349245280
AFNAfghansk afghani17.43107497560.0573688084
LBPLibanesiskt pund460.11738200890.0021733584
XPFCFP-franc31.95437019790.0312946240
TTDTrinidad-dollar1.93686148080.5162991829
TZSTanzanisk shilling553.46496044510.0018067991
ALLAlbansk lek37.48622550850.0266764655
XCDÖstkaribisk dollar0.82194798571.2166219972
GTQGuatemalansk quetzal2.33020988320.4291458925
NPRNepalesisk rupie29.91399815760.0334291657
BOBBoliviansk boliviano2.10322446610.4754604257
ZWDZimbabwisk dollar110.17136683340.0090767686
BBDBarbadisk dollar0.60884977531.6424412731
CUCKubansk konvertibel peso0.30442488763.2848825462
LAKLaotisk kip2473.27289854630.0004043225
BNDBruneisk dollar0.40770330162.4527640469
BWPBotswana pula2.92942226130.3413642387
HNLHonduransk lempira6.39295272050.1564222424
PYGParaguayansk guarani1461.71692936650.0006841270
ETBEtiopisk birr6.16779961940.1621323749
NADNamibisk dollar3.51382060180.2845905108
PGKPapua Nya Guineansk kina0.79380339421.2597577780
SDGSudanesiskt pund1.73293868160.5770544628
MOPMacao pataca2.43069603480.4114047934
NIONicaraguansk cordoba8.12647020310.1230546566
BMDBermudisk dollar0.30442488763.2848825462
KZTKazakstansk tenge56.21616845230.0177884767
PABPanamansk balboa0.30442488763.2848825462
BAMBosnisk konvertibilna marka0.52372750691.9093898769
GYDGuyansk dollar63.05636019850.0158588285
YERJemenitisk rial65.47578407950.0152728221
MGAMadagaskisk ariary840.67698500610.0011895175
KYDCaymansk dollar0.24962844624.0059537099
MZNMocambique metical9.92221298510.1007839684
RSDSerbisk dinar32.98132521550.0303201886
SCRSeychellisk rupie4.27292595110.2340316709
AMDArmenisk dram143.71867039480.0069580382
SBDSalomon-dollar2.33813277750.4276917075
AZNAzerbajdzjansk manat0.23839208104.1947702106
SLLSierra Leonsk leone1298.62464186480.0007700455
TOPTongansk pa'anga0.59837815751.6711839954
BZDBelizisk dollar0.60722214481.6468437599
MWKMalawisk kwacha139.97792170330.0071439838
GMDGambisk dalasi13.11715413030.0762360486
BIFBurundisk franc475.13955257400.0021046448
SOSSomalisk shilling216.16173002610.0046261658
HTGHaitisk gourde14.25529636230.0701493659
GNFGuinesisk franc2137.36533222620.0004678657
MVRMaldivisk rufiyaa4.69045674400.2131988535
MNTMongolisk tögrög591.58488178050.0016903745
CDFKongolesisk franc281.12371834830.0035571527
STDSão Tomé och Príncipe-dobra6574.91859656700.0001520931
TJSTadzjikistan-somoni1.63625310180.6111523938
KPWNordkoreansk won42.47839224530.0235413806
MMKBurmesisk kyat312.17368830330.0032033449
LSLLesotho loti3.51382060180.2845905108
LRDLiberiansk dollar28.15927817040.0355122739
KGSKirgizistansk som18.23505166260.0548394388
GIPGibraltar-pund0.20034167874.9914726011
XPTUns av platina0.00024047224158.4846542175
MDLMoldavisk leu5.42860300310.1842094549
CUPKubansk peso8.06725952220.1239578319
KHRKambodjansk riel1237.34591890100.0008081814
MKDMakedonisk denar16.49422253680.0606272892
VUVVanuatu-vatu32.56444243480.0307083409
MROMauretansk ouguiya88.40947044230.0113110054
ANGNederländska gulden0.54479881211.8355399787
SZLSwaziland-lilangeni3.51382060180.2845905108
CVEKapverdisk escudo29.48263154910.0339182748
SRDSurinamesisk dollar1.00410216610.9959145929
XPDUns av palladium0.00039015272563.0993185356
SVCSalvadoransk colón2.66371776680.3754151481
BSDBahamansk dollar0.30442488763.2848825462
XDRSärskilda dragningsrätter0.21530450074.6445847480
RWFRwandisk franc210.16217507940.0047582302
AWGArubansk eller nederländsk gulden0.54492054891.8351299141
DJFDjiboutisk franc53.90328430580.0185517453
BTNBhutanesisk ngultrum18.68853988910.0535087281
KMFKomoransk franc131.73795432270.0075908268
WSTSamoansk tala0.75702245161.3209647849
SPLSeborga luigino0.050737481319.7092952771
ERNEritreansk nakfa3.18732769790.3137424497
FKPFalklands-pund0.20034167874.9914726011
SHPSankthelenskt pund0.20034167874.9914726011
JEPJersey-pund0.20034167874.9914726011
TMTTurkmenistansk manat1.06548710670.9385378703
TVDTuvaluansk dollar0.38322973142.6094008840
IMPIsle of Man-pund0.20034167874.9914726011
GGPGuernsey-pund0.20034167874.9914726011
Klistra in länk i meddelande eller chatt