AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2016-05-03 14:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,25830456253,8713989040
EUREuro0,22414111834,4614750185
GBPBrittiskt pund0,17735531135,6383989453
INRIndisk rupie17,16978710250,0582418404
AUDAustralisk dollar0,34342719532,9118253114
CADKanadensisk dollar0,32709108663,0572523708
SGDSingaporiansk dollar0,34896099142,8656498141
CHFSchweiziska franc0,24611104504,0632065092
MYRMalaysisk ringgit1,02819428960,9725788308
JPYJapansk yen27,42613467700,0364615726
CNYKinesisk yuan renminbi1,67517291820,5969532991
NZDNyzeeländsk dollar0,37222457442,6865501870
THBThailändsk baht9,02920475410,1107517248
HUFUngersk forint70,02171378040,0142812843
AEDEmiratisk dirham0,94865506401,0541239255
HKDHongkong-dollar2,00485600570,4987889390
MXNMexikansk peso4,52210546630,2211359305
ZARSydafrikansk rand3,77001479510,2652509484
PHPFilippinsk peso12,15385428200,0822784260
SEKSvensk krona2,06722794660,4837395903
IDRIndonesiska rupier3421,53168439340,0002922668
SARSaudiarabisk riyal0,96874348051,0322650114
BRLBrasiliansk real0,91894790501,0882009683
TRYTurkisk lira0,73377558041,3628144991
KESKenyansk shilling26,03958048020,0384030765
KRWSydkoreansk won296,12278758120,0033769775
EGPEgyptiskt pund2,29426535990,4358693713
IQDIrakisk dinar285,77939333440,0034992026
NOKNorsk krona2,08891160830,4787181976
KWDKuwaitisk dinar0,077843904912,8462209293
RUBRysk rubel17,18268564880,0581981199
DKKDansk krona1,66792263770,5995481909
PKRPakistansk rupie27,05740258700,0369584625
ILSIsraelisk shekel0,97380773781,0268967489
PLNPolsk zloty0,98459498771,0156460397
QARQatarisk riyal0,94040525771,0633713410
XAUUns av guld0,00020073104981,7907570622
OMROmansk rial0,099369764910,0634232233
COPColombiansk peso734,67847794570,0013611396
CLPChilensk peso172,56088665940,0057950560
TWDTaiwanesisk dollar8,35058200010,1197521322
ARSArgentinsk peso3,66041849520,2731928060
CZKTjeckisk krona6,06020005190,1650110543
VNDVietnamesisk dong5751,80241402000,0001738585
MADMarockansk dirham2,47019649570,4048260945
JODJordansk dinar0,18307335865,4622912230
BHDBahrainsk dinar0,097316964810,2757006665
XOFCFA-franc147,02693554880,0068014748
LKRLankesisk rupie37,59618113080,0265984462
UAHUkrainsk hryvnia6,48990171850,1540855383
NGNNigeriansk naira51,41965702330,0194478154
TNDTunisisk dinar0,51432983541,9442776427
UGXUgandisk shilling858,86265364540,0011643305
RONNya rumänsk leu1,00683257340,9932137939
BDTBangladeshisk taka20,25753568590,0493643460
PENPeruansk Sol0,85272540541,1727104571
GELGeorgiska lari0,57084139821,7518000677
XAFCentralafrikansk CFA-franc BEAC147,02693554880,0068014748
FJDFiji-dollar0,53292047781,8764525697
VEFVenezuelansk bolivar2,57829275440,3878535509
BYRVitrysk rubel4939,42895429750,0002024526
HRKKroatisk kuna1,68310698680,5941392959
UZSUzbekistansk som747,51718263410,0013377619
BGNBulgarisk lev0,43679043212,2894274384
DZDAlgerisk dinar28,17792513300,0354887734
IRRIransk rial7799,38226734690,0001282153
DOPDominikansk peso11,79552963710,0847778803
ISKIsländsk krona31,32585743880,0319225101
XAGUns av silver0,014824836167,4543711972
CRCCostaricansk colón139,20031021830,0071838920
SYPSyriskt pund56,55578660760,0176816566
LYDLibysk dinar0,34993544612,8576699252
JMDJamaicansk dollar31,61131081770,0316342465
MURMauritisk rupie9,20752228430,1086068509
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza42,80810977430,0233600597
UYUUruguayansk peso8,12367852110,1230969440
AFNAfghansk afghani17,63930789390,0566915667
LBPLibanesiskt pund390,18970761280,0025628559
XPFCFP-franc26,74715015730,0373871607
TTDTrinidad-dollar1,71423811560,5833495306
TZSTanzanisk shilling565,29952336990,0017689737
ALLAlbansk lek31,06896303410,0321864621
XCDÖstkaribisk dollar0,69742231931,4338514445
GTQGuatemalansk quetzal1,99591941030,5010222331
NPRNepalesisk rupie27,46500877840,0364099647
BOBBoliviansk bolíviano1,78617579160,5598553092
ZWDZimbabwisk dollar93,48042115400,0106974272
BBDBarbadisk dollar0,51660912491,9356994520
CUCKubansk konvertibel peso0,25830456253,8713989040
LAKLaotisk kip2091,96220447720,0004780201
BNDBruneisk dollar0,34896099142,8656498141
BWPBotswana pula2,72824356560,3665361893
HNLHonduransk lempira5,83768255210,1713008529
PYGParaguayansk guarani1444,69733517690,0006921865
ETBEtiopisk birr5,59487682290,1787349448
NADNamibisk dollar3,77001479510,2652509484
PGKPapua Nya Guineansk kina0,81611983061,2253102577
SDGSudanesiskt pund1,57206746780,6361050149
MOPMacao pataca2,06500168590,4842611059
NIONicaraguansk cordoba7,33424730480,1363466431
BMDBermudisk dollar0,25830456253,8713989040
KZTKazakstansk tenge85,00157696170,0117644876
PABPanamansk balboa0,25830456253,8713989040
BAMBosnisk konvertibilna marka0,43838192342,2811159551
GYDGuyansk dollar53,13323944380,0188206104
YERJemenitisk rial64,53223049230,0154961326
MGAMadagaskisk ariary810,55965087100,0012337155
KYDCaymansk dollar0,21180974044,7212181945
MZNMocambique metical12,72149970110,0786070843
RSDSerbisk dinar27,41126383110,0364813533
SCRSeychellisk rupie3,46644722820,2884797991
AMDArmenisk dram123,61376642490,0080897139
SBDSalomon-dollar2,01485618140,4963133395
AZNAzerbajdzjansk manat0,38844645382,5743573930
SLLSierra Leonsk leone1018,47422375850,0009818609
TOPTongansk pa'anga0,58347541681,7138682646
BZDBelizisk dollar0,51596332171,9381222618
MWKMalawisk kwacha177,79099412460,0056245819
GMDGambisk dalasi11,11928673890,0899338261
BIFBurundisk franc400,03623020510,0024997736
SOSSomalisk shilling157,56578310010,0063465556
HTGHaitisk gourde15,99938259080,0625024118
GNFGuinesisk franc1936,66444454330,0005163517
MVRMaldivisk rufiyaa3,95205980560,2530326081
MNTMongolisk tögrög519,83792368340,0019236765
CDFKongolesisk franc238,41509461840,0041943653
STDSão Tomé och Príncipe-dobra5477,59623916520,0001825618
TJSTadzjikistan-somoni2,03277936520,4919373037
KPWNordkoreansk won33,33708844480,0299966208
MMKBurmesisk kyat300,27904559310,0033302357
LSLLesotho loti3,77001479510,2652509484
LRDLiberiansk dollar23,45922697510,0426271505
KGSKirgizistansk som17,69902745860,0565002796
GIPGibraltar-pund0,17735531135,6383989453
XPTUns av platina0,00024204124131,5285422749
MDLMoldavisk leu5,08859991220,1965177096
CUPKubansk peso6,84507090520,1460905247
KHRKambodjansk riel1048,28257853200,0009539413
MKDMakedonisk denar13,72630396080,0728528235
VUVVanuatu-vatu28,03895773690,0356646638
MROMauretansk ouguiya80,72017576850,0123884765
ANGNederländska gulden0,45784483852,1841460596
SZLSwaziland-lilangeni3,77001479510,2652509484
CVEKapverdisk escudo24,68926801240,0405034284
SRDSurinamesisk dollar1,46329525380,6833890819
XPDUns av palladium0,00042453622355,5117232008
SVCSalvadoransk colón2,26016492150,4424455890
BSDBahamansk dollar0,25830456253,8713989040
XDRSärskilda dragningsrätter0,18123939505,5175642135
RWFRwandisk franc200,83861076190,0049791223
AWGArubansk eller nederländsk gulden0,46236516682,1627926838
DJFDjiboutisk franc45,75359242270,0218562073
BTNBhutanesisk ngultrum17,16978710250,0582418404
KMFKomoransk franc110,27020166160,0090686331
WSTSamoansk tala0,66265930581,5090710887
SPLSeborga luigino0,043050760423,2283934239
ERNEritreansk nakfa2,70444802600,3697612194
FKPFalklands-pund0,17735531135,6383989453
SHPSankthelenskt pund0,17735531135,6383989453
JEPJersey-pund0,17735531135,6383989453
TMTTurkmenistansk manat0,90406596861,1061139726
TVDTuvaluansk dollar0,34342719532,9118253114
IMPIsle of Man-pund0,17735531135,6383989453
GGPGuernsey-pund0,17735531135,6383989453
ZMWZambisk kwacha2,51588604860,3974742817
Klistra in länk i meddelande eller chatt