AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GHS - Ghana cedi

Mid-market kurs enligt 2014-10-23 18:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0.31104199903.2149999142
EUREuro0.24600867184.0648973577
GBPBrittiskt pund0.19403264285.1537719914
INRIndisk rupie19.02488386690.0525627387
AUDAustralisk dollar0.35520642772.8152643700
CADKanadensisk dollar0.34954970162.8608234976
SGDSingaporiansk dollar0.39707032112.5184455926
CHFSchweiziska franc0.29689853853.3681540003
MYRMalaysisk ringgit1.01757393400.9827295753
JPYJapansk yen33.68812992010.0296840461
CNYKinesisk yuan renminbi1.90316753520.5254398163
NZDNyzeeländsk dollar0.39808032752.5120558113
THBThailändsk baht10.06220819220.0993817640
HUFUngersk forint75.77514268110.0131969398
AEDEmiratisk dirham1.14243549120.8753229462
HKDHongkong-dollar2.41290206590.4144387019
MXNMexikansk peso4.20842606990.2376185261
ZARSydafrikansk rand3.40878763810.2933594304
PHPFilippinsk peso13.94930052770.0716881824
SEKSvensk krona2.25899842360.4426740584
IDRIndonesiska rupier3751.16650755000.0002665837
SARSaudiarabisk riyal1.16698416800.8569096543
BRLBrasiliansk real0.77997327001.2820952185
TRYTurkisk lira0.69533081661.4381643617
KESKenyansk shilling27.79160213380.0359820925
KRWSydkoreansk won329.83078906810.0030318576
EGPEgyptiskt pund2.22412133060.4496157589
IQDIrakisk dinar361.55522720020.0027658292
NOKNorsk krona2.04542718360.4888954288
KWDKuwaitisk dinar0.089996888011.1114953177
RUBRysk rubel12.96824598580.0771114306
DKKDansk krona1.83202848530.5458430412
PKRPakistansk rupie31.99066911980.0312591148
ILSIsraelisk shekel1.17403312840.8517647210
PLNPolsk zloty1.04012080440.9614267841
QARQatarisk riyal1.13261279260.8829142727
XAUUns av guld0.00025301503952.3350038794
OMROmansk rial0.11975894388.3501070424
COPColombiansk peso638.25818189760.0015667641
CLPChilensk peso181.74183999680.0055023103
TWDTaiwanesisk dollar9.45870442150.1057227243
ARSArgentinsk peso2.63919125450.3789039534
CZKTjeckisk krona6.81438340690.1467484203
VNDVietnamesisk dong6606.53205810490.0001513653
MADMarockansk dirham2.72593684070.3668463572
JODJordansk dinar0.22046657444.5358349792
BHDBahrainsk dinar0.11727061228.5272855774
XOFCFA-franc161.37111033360.0061968961
LKRLankesisk rupie40.68423992450.0245795424
UAHUkrainsk hryvnia4.02799382730.2482625453
NGNNigeriansk naira51.29082373290.0194966648
TNDTunisisk dinar0.56189735811.7796844666
UGXUgandisk shilling839.81339724450.0011907407
RONNya rumänsk leu1.08783137350.9192601210
BDTBangladeshisk taka24.06687463460.0415508875
PENPeruansk Nuevo Sol0.90404360151.1061413392
GELGeorgiska lari0.54430304871.8372118296
XAFCentralafrikansk CFA-franc BEAC161.37111033360.0061968961
FJDFiji-dollar0.60567653251.6510463034
VEFVenezuelansk bolivar1.95465018950.5116004927
BYRVitrysk rubel3325.03896904390.0003007484
HRKKroatisk kuna1.88778267390.5297219928
UZSUzbekistansk som745.10110852700.0013420997
BGNBulgarisk lev0.48131504242.0776412786
DZDAlgerisk dinar26.00870616180.0384486638
IRRIransk rial8306.37658259060.0001203894
DOPDominikansk peso13.64541216340.0732847046
ISKIsländsk krona37.60183450020.0265944471
XAGUns av silver0.018081072855.3064529759
CRCCostaricansk colón166.08087919350.0060211627
SYPSyriskt pund50.96423343030.0196216039
LYDLibysk dinar0.40443235922.4726013568
JMDJamaicansk dollar34.89891133650.0286541890
MURMauritisk rupie9.72006247090.1028799972
GHSGhana cedi1.00000000001.0000000000
AOAAngolansk kwanza30.75564615880.0325143551
UYUUruguayansk peso7.55209994880.1324135018
AFNAfghansk afghani17.67651737150.0565722296
LBPLibanesiskt pund469.98446046240.0021277299
XPFCFP-franc29.35664341390.0340638399
TTDTrinidad-dollar1.96734058430.5083003970
LTLLitauisk litas0.84941874201.1772756481
TZSTanzanisk shilling531.88181825700.0018801169
ALLAlbansk lek34.18662610650.0292512048
XCDÖstkaribisk dollar0.83981339811.1907407078
GTQGuatemalansk quetzal2.37853811510.4204263088
NPRNepalesisk rupie30.45022051090.0328404847
BOBBoliviansk boliviano2.13374815480.4686588704
ZWDZimbabwisk dollar112.56609942640.0088836693
BBDBarbadisk dollar0.62208399791.6074999571
CUCKubansk konvertibel peso0.31104199903.2149999142
LAKLaotisk kip2493.00162183730.0004011229
BNDBruneisk dollar0.39707032112.5184455926
BWPBotswana pula2.90965389750.3436834879
HNLHonduransk lempira6.60964247820.1512941136
PYGParaguayansk guarani1432.34840540530.0006981542
ETBEtiopisk birr6.26905148920.1595137640
NADNamibisk dollar3.40878763810.2933594304
PGKPapua Nya Guineansk kina0.77783827891.2856142814
SDGSudanesiskt pund1.76656306530.5660709316
MOPMacao pataca2.48528912790.4023676717
NIONicaraguansk cordoba8.26438591260.1210011259
BMDBermudisk dollar0.31104199903.2149999142
KZTKazakstansk tenge56.28304876410.0177673389
PABPanamansk balboa0.31104199903.2149999142
BAMBosnisk konvertibilna marka0.48115114062.0783490169
GYDGuyansk dollar63.20373325690.0158218502
YERJemenitisk rial66.79626927860.0149708960
MGAMadagaskisk ariary833.59255729700.0011996268
KYDCaymansk dollar0.25332159963.9475512612
MZNMocambique metical9.53965813300.1048255594
RSDSerbisk dinar29.37806245890.0340390045
SCRSeychellisk rupie4.30295490090.2323984385
AMDArmenisk dram127.11312315540.0078670083
SBDSalomon-dollar2.25497470040.4434639554
AZNAzerbajdzjansk manat0.24395014094.0991982891
SLLSierra Leonsk leone1349.92227583810.0007407834
TOPTongansk pa'anga0.60928891391.6412575007
BZDBelizisk dollar0.61576983591.6239834134
MWKMalawisk kwacha136.88958570780.0073051576
GMDGambisk dalasi12.45723182130.0802746561
BIFBurundisk franc480.55988846870.0020809061
SOSSomalisk shilling256.59932102560.0038971264
HTGHaitisk gourde13.74805659490.0727375533
GNFGuinesisk franc2164.85231313340.0004619253
MVRMaldivisk rufiyaa4.74339048490.2108196665
MNTMongolisk tögrög573.87248811130.0017425474
CDFKongolesisk franc283.35926109140.0035290888
STDSão Tomé och Príncipe-dobra6015.55226019380.0001662358
TJSTadzjikistan-somoni1.55327996680.6437989425
KPWNordkoreansk won40.19313730440.0248798692
MMKBurmesisk kyat308.86470500670.0032376636
LSLLesotho loti3.40878763810.2933594304
LRDLiberiansk dollar28.77136044890.0347567854
KGSKirgizistansk som17.43888238960.0573431243
GIPGibraltar-pund0.19403264285.1537719914
XPTUns av platina0.00024809674030.6856449106
MDLMoldavisk leu4.52721639020.2208862828
CUPKubansk peso8.24261297260.1213207515
KHRKambodjansk riel1265.94093583020.0007899263
MKDMakedonisk denar15.12286165820.0661250511
VUVVanuatu-vatu30.17107390620.0331443290
MROMauretansk ouguiya90.01555261230.0111091914
ANGNederländska gulden0.55054433231.8163841518
SZLSwaziland-lilangeni3.40878763810.2933594304
CVEKapverdisk escudo26.71228601830.0374359573
SRDSurinamesisk dollar1.01088649680.9892307427
XPDUns av palladium0.00039903922506.0196727149
SVCSalvadoransk colón2.72161749100.3674285616
BSDBahamansk dollar0.31104199903.2149999142
XDRSärskilda dragningsrätter0.20950233764.7732164303
RWFRwandisk franc213.06376931200.0046934305
AWGArubansk eller nederländsk gulden0.55676517821.7960893376
DJFDjiboutisk franc55.05443384910.0181638413
BTNBhutanesisk ngultrum19.02488386690.0525627387
KMFKomoransk franc121.02833275020.0082625281
WSTSamoansk tala0.75221763151.3294025001
SPLSeborga luigino0.051840333219.2899994853
ERNEritreansk nakfa3.25660883460.3070678890
FKPFalklands-pund0.19403264285.1537719914
SHPSankthelenskt pund0.19403264285.1537719914
JEPJersey-pund0.19403264285.1537719914
TMTTurkmenistansk manat0.88646969711.1280701453
TVDTuvaluansk dollar0.35520642772.8152643700
IMPIsle of Man-pund0.19403264285.1537719914
GGPGuernsey-pund0.19403264285.1537719914
Klistra in länk i meddelande eller chatt