AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 18:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,21645021654,6200000000
EUREuro0,20412038544,8990697230
GBPBrittiskt pund0,17388386825,7509647680
INRIndisk rupie14,44930018660,0692075040
AUDAustralisk dollar0,28168783473,5500290639
CADKanadensisk dollar0,28392991903,5219958624
SGDSingaporiansk dollar0,30343750963,2955714710
CHFSchweiziska franc0,21798271084,5875197920
MYRMalaysisk ringgit0,96093073591,0406577317
JPYJapansk yen24,31850902830,0411209420
CNYKinesisk yuan renminbi1,48749277280,6722721739
NZDNyzeeländsk dollar0,30026975403,3303387593
THBThailändsk baht7,54173675740,1325954528
HUFUngersk forint62,77773296720,0159292149
AEDEmiratisk dirham0,79492424241,2579815115
HKDHongkong-dollar1,67989855900,5952740388
MXNMexikansk peso4,30646593510,2322089656
ZARSydafrikansk rand2,81002947540,3558681533
PHPFilippinsk peso10,87012096530,0919952964
SEKSvensk krona1,95650560340,5111153263
IDRIndonesiska rupier2895,19111424870,0003454003
SARSaudiarabisk riyal0,81169913421,2319835736
BRLBrasiliansk real0,67348893601,4848053867
TRYTurkisk lira0,77882668961,2839827054
KESKenyansk shilling22,40259740260,0446376812
KRWSydkoreansk won244,79508475410,0040850493
EGPEgyptiskt pund3,46357784470,2887187887
IQDIrakisk dinar255,62771948050,0039119388
NOKNorsk krona1,80919406500,5527323018
KWDKuwaitisk dinar0,066071428615,1351351351
RUBRysk rubel12,55923797650,0796226652
DKKDansk krona1,51727883700,6590746378
PKRPakistansk rupie22,68939393940,0440734558
ILSIsraelisk shekel0,79423283181,2590766334
PLNPolsk zloty0,88049945931,1357190392
QARQatarisk riyal0,78816017321,2687776344
XAUUns av guld0,00017175295822,3170783347
OMROmansk rial0,083225108912,0156045783
COPColombiansk peso627,11571856010,0015946020
CLPChilensk peso139,52381050190,0071672354
TWDTaiwanesisk dollar6,64858632910,1504079139
ARSArgentinsk peso3,34956740610,2985460147
CZKTjeckisk krona5,51578478760,1812978640
VNDVietnamesisk dong4929,87019913400,0002028451
MADMarockansk dirham2,18204286140,4582861399
JODJordansk dinar0,15309525016,5318812929
BHDBahrainsk dinar0,081599567112,2549669753
XOFCFA-franc133,89419565130,0074685836
LKRLankesisk rupie32,89516967330,0303996000
UAHUkrainsk hryvnia5,85065123090,1709211437
NGNNigeriansk naira68,61471861470,0145741325
TNDTunisisk dinar0,49444131012,0224847310
UGXUgandisk shilling775,32474458870,0012897821
RONNya rumänsk leu0,92168008291,0849751650
BDTBangladeshisk taka17,28571614940,0578512334
PENPeruansk Sol0,70470994221,4190235444
GELGeorgiska lari0,56060606061,7837837838
XAFCentralafrikansk CFA-franc BEAC133,89419565130,0074685836
FJDFiji-dollar0,44740259742,2351233672
VEFVenezuelansk bolivar2,16341991340,4622311156
BYNVitrysk rubel0,40692640592,4574468147
HRKKroatisk kuna1,51615037470,6595651834
UZSUzbekistansk som741,34199134200,0013489051
BGNBulgarisk lev0,39799350772,5126038002
DZDAlgerisk dinar23,99643606980,0416728550
IRRIransk rial7017,85714285690,0001424936
DOPDominikansk peso10,22077922080,0978398983
ISKIsländsk krona23,23593073590,0430367955
XAGUns av silver0,011759687985,0362707296
CRCCostaricansk colón119,97410157940,0083351322
SYPSyriskt pund46,39398656730,0215545176
LYDLibysk dinar0,30844155843,2421052632
JMDJamaicansk dollar27,77922344980,0359981265
MURMauritisk rupie7,63637029850,1309522667
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza35,87753027090,0278725986
UYUUruguayansk peso6,10606110050,1637716989
AFNAfghansk afghani14,42640864190,0693173211
LBPLibanesiskt pund326,21216441250,0030654896
XPFCFP-franc24,35804121820,0410542043
TTDTrinidad-dollar1,45010858960,6896035284
TZSTanzanisk shilling482,03468051950,0020745395
ALLAlbansk lek27,54329004330,0363064833
XCDÖstkaribisk dollar0,58441559471,7111110809
GTQGuatemalansk quetzal1,59166666350,6282722526
NPRNepalesisk rupie23,12121899280,0432503148
BOBBoliviansk bolíviano1,48484955270,6734689034
ZWDZimbabwisk dollar78,33333333330,0127659574
BBDBarbadisk dollar0,43290043292,3100000000
CUCKubansk konvertibel peso0,21645021654,6200000000
LAKLaotisk kip1772,72751515140,0005641025
BNDBruneisk dollar0,30343750963,2955714710
BWPBotswana pula2,24440663160,4455520608
HNLHonduransk lempira5,09740259740,1961783439
PYGParaguayansk guarani1196,81848586300,0008355486
ETBEtiopisk birr4,94588744590,2021881838
NADNamibisk dollar2,81002947540,3558681533
PGKPapua Nya Guineansk kina0,68724025971,4550951954
SDGSudanesiskt pund1,38521665900,7219087306
MOPMacao pataca1,73029551580,5779359600
NIONicaraguansk cordoba6,40692640690,1560810811
BMDBermudisk dollar0,21645021654,6200000000
KZTKazakstansk tenge67,46536884000,0148224195
PABPanamansk balboa0,21645021654,6200000000
BAMBosnisk konvertibilna marka0,39922477342,5048545748
GYDGuyansk dollar43,87665946190,0227911608
YERJemenitisk rial54,10173163390,0184836967
MGAMadagaskisk ariary667,74891774870,0014975689
KYDCaymansk dollar0,17748917595,6341463906
MZNMocambique metical15,25974025970,0655319149
RSDSerbisk dinar25,27702711750,0395616144
SCRSeychellisk rupie2,94588744590,3394562821
AMDArmenisk dram105,36343726890,0094909584
SBDSalomon-dollar1,68116672970,5948250000
AZNAzerbajdzjansk manat0,38404975022,6038293204
SLLSierra Leonsk leone1612,55411255400,0006201342
TOPTongansk pa'anga0,48728094652,0522041897
BZDBelizisk dollar0,43240283462,3126582897
MWKMalawisk kwacha155,17330398570,0064444075
GMDGambisk dalasi9,63636363640,1037735849
BIFBurundisk franc365,29235160480,0027375334
SOSSomalisk shilling125,10822510820,0079930796
HTGHaitisk gourde14,07359927340,0710550287
GNFGuinesisk franc2010,82251082250,0004973089
MVRMaldivisk rufiyaa3,34415718810,2990290060
MNTMongolisk tögrög533,98273246750,0018727197
CDFKongolesisk franc271,86154112550,0036783430
STDSão Tomé och Príncipe-dobra5007,16308037290,0001997139
TJSTadzjikistan-somoni1,72534631600,5795937840
KPWNordkoreansk won28,40641307980,0352033183
MMKBurmesisk kyat295,88747359310,0033796632
LSLLesotho loti2,81002947540,3558681533
LRDLiberiansk dollar19,48052640690,0513333151
KGSKirgizistansk som14,96086584590,0668410512
GIPGibraltar-pund0,17388386825,7509647680
XPTUns av platina0,00020891184786,7080799723
MDLMoldavisk leu4,29329053780,2329215764
CUPKubansk peso5,73593073590,1743396226
KHRKambodjansk riel866,01731601730,0011547113
MKDMakedonisk denar12,53030288830,0798065305
VUVVanuatu-vatu22,93507858970,0436013330
MROMauretansk ouguiya77,59740259740,0128870293
ANGNederländska gulden0,38474030162,5991558354
SZLSwaziland-lilangeni2,81002947540,3558681533
CVEKapverdisk escudo22,53718303000,0443711177
SRDSurinamesisk dollar1,61904796950,6176469251
XPDUns av palladium0,00027538493631,2817204468
SVCSalvadoransk colón1,89393939390,5280000000
BSDBahamansk dollar0,21645021654,6200000000
XDRSärskilda dragningsrätter0,15979437116,2580427140
RWFRwandisk franc177,59740259740,0056307130
AWGArubansk eller nederländsk gulden0,38744588742,5810055866
DJFDjiboutisk franc38,71861471860,0258273703
BTNBhutanesisk ngultrum14,44930018660,0692075040
KMFKomoransk franc100,42064673850,0099581115
WSTSamoansk tala0,55656989991,7967195140
SPLSeborga luigino0,036075036127,7200000000
ERNEritreansk nakfa3,30519628960,3025538916
FKPFalklands-pund0,17388386825,7509647680
SHPSankthelenskt pund0,17388386825,7509647680
JEPJersey-pund0,17388386825,7509647680
TMTTurkmenistansk manat0,75757575761,3200000000
TVDTuvaluansk dollar0,28168783473,5500290639
IMPIsle of Man-pund0,17388386825,7509647680
GGPGuernsey-pund0,17388386825,7509647680
ZMWZambisk kwacha2,04112699250,4899254205
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶