Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-19 21:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,21970534294,5515506659
EUREuro0,17959314005,5681414102
GBPBrittiskt pund0,15849837196,3092130724
INRIndisk rupie14,03090514830,0712712394
AUDAustralisk dollar0,27475528603,6396024062
CADKanadensisk dollar0,27456483273,6421270343
SGDSingaporiansk dollar0,29013575913,4466623597
CHFSchweiziska franc0,21143280664,7296349897
MYRMalaysisk ringgit0,86531688691,1556460010
JPYJapansk yen24,32947439510,0411024087
CNYKinesisk yuan renminbi1,40589438490,7112909837
NZDNyzeeländsk dollar0,30166793483,3149031916
THBThailändsk baht7,00010815400,1428549357
HUFUngersk forint55,52116936590,0180111480
AEDEmiratisk dirham0,80686787201,2393602902
HKDHongkong-dollar1,71730357830,5823082259
MXNMexikansk peso4,09110519090,2444327274
ZARSydafrikansk rand2,67509771430,3738181206
PHPFilippinsk piso11,14813015650,0897011414
SEKSvensk krona1,76701515220,5659261036
IDRIndonesiska rupier2926,47968974530,0003417075
SARSaudiarabisk riyal0,82389503611,2137468442
BRLBrasiliansk real0,70219044381,4241150800
TRYTurkisk lira0,83639354471,1956094190
KESKenyansk shilling22,58186296930,0442833260
KRWSydkoreansk won234,50678970540,0042642689
EGPEgyptiskt pund3,88984603320,2570795840
IQDIrakisk dinar261,71155214810,0038210006
NOKNorsk krona1,72726249070,5789507995
KWDKuwaitisk dinar0,066020604415,1467865043
RUBRysk rubel12,45421293820,0802941145
DKKDansk krona1,33685452340,7480245476
PKRPakistansk rupie24,28436731220,0411787545
ILSIsraelisk shekel0,75068554531,3321156992
PLNPolsk zloty0,74952753931,3341737930
QARQatarisk riyal0,79972744831,2504260071
XAUUns av guld0,00016490316064,1674987956
OMROmansk rial0,084476704411,8375830062
COPColombiansk peso625,86850759290,0015977797
CLPChilensk peso133,59703540100,0074851960
TWDTaiwanesisk dollar6,44694928140,1551121246
ARSArgentinsk peso4,16878384750,2398781123
CZKTjeckisk krona4,55890154270,2193510850
VNDVietnamesisk dong4990,14399761910,0002003950
MADMarockansk dirham2,03091874160,4923879915
JODJordansk dinar0,15577108826,4196765386
BHDBahrainsk dinar0,082609208912,1051879412
XOFCFA-franc117,80537735620,0084885769
LKRLankesisk rupie33,81262081650,0295747557
UAHUkrainsk hryvnia6,33310216330,1579005003
NGNNigeriansk naira79,34988814650,0126024122
TNDTunisisk dinar0,53787039581,8591839369
UGXUgandisk shilling798,92219044150,0012516863
RONRumänsk leu0,83758285821,1939117309
BDTBangladeshisk taka18,19433388750,0549621660
PENPeruansk Sol0,70658804951,4152517874
GELGeorgiska lari0,55720982381,7946560835
XAFCentralafrikansk CFA-franc BEAC117,80537735620,0084885769
FJDFiji-dollar0,44069923592,2691212479
VEFVenezuelansk bolivar2,19430711270,4557247225
BYNVitrysk rubel0,43518656432,2978650586
HRKKroatisk kuna1,33676752040,7480732324
UZSUzbekistansk som1789,82177604200,0005587148
BGNBulgarisk lev0,35125365112,8469454964
DZDAlgerisk dinar25,11747587220,0398129177
IRRIransk rial8049,01448247640,0001242388
DOPDominikansk peso10,67522751340,0936748185
ISKIsländsk krona22,62045627990,0442077732
XAGUns av silver0,012896154377,5424965145
CRCCostaricansk colón124,93849067980,0080039385
SYPSyriskt pund113,15687970620,0088372886
LYDLibysk dinar0,29457436433,3947285344
JMDJamaicansk dollar27,30356846400,0366252492
MURMauritisk rupie7,23710030210,1381768883
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza44,53174121130,0224558926
UYUUruguayansk peso6,28971279570,1589897715
AFNAfghansk afghani15,25487696290,0655528066
LBPLibanesiskt pund331,20580449520,0030192708
XPFCFP-franc21,43116229500,0466610250
TTDTrinidad-dollar1,48347357900,6740935694
TZSTanzanisk shilling493,76281378960,0020252639
ALLAlbansk lek24,09185122140,0415078107
XCDÖstkaribisk dollar0,59320457651,6857590781
GTQGuatemalansk quetzal1,61285727930,6200176624
NPRNepalesisk rupie22,55468002590,0443366964
BOBBoliviansk bolíviano1,51854895190,6585233876
ZWDZimbabwisk dollar79,51136361310,0125768186
BBDBarbadisk dollar0,43941068592,2757753330
CUCKubansk konvertibel peso0,21970534294,5515506659
LAKLaotisk kip1825,28827598150,0005478587
BNDBruneisk dollar0,29013575913,4466623597
BWPBotswana pula2,13606064310,4681515027
HNLHonduransk lempira5,18651104330,1928078417
PYGParaguayansk guarani1236,26075479110,0008088908
ETBEtiopisk birr6,00898584670,1664174331
NADNamibisk dollar2,67509771430,3738181206
PGKPapua Nya Guineansk kina0,70977007941,4089069532
SDGSudanesiskt pund1,54209280850,6484694011
MOPMacao pataca1,76882268560,5653477921
NIONicaraguansk cordoba6,78290378130,1474294833
BMDBermudisk dollar0,21970534294,5515506659
KZTKazakstansk tenge71,41466137330,0140027269
PABPanamansk balboa0,21970534294,5515506659
BAMBosnisk konvertibilna marka0,35125365112,8469454964
GYDGuyansk dollar45,63307829210,0219139282
YERJemenitisk rial54,97451952440,0181902454
MGAMadagaskisk ariary713,91137122740,0014007341
KYDCaymansk dollar0,18015850335,5506677835
MZNMocambique metical12,95254504130,0772049043
RSDSerbisk dinar21,28964954340,0469711818
SCRSeychellisk rupie2,96564242070,3371950688
AMDArmenisk dram106,04506428370,0094299533
SBDSalomon-dollar1,70635048380,5860460729
AZNAzerbajdzjansk manat0,37133400132,6929933606
SLLSierra Leonsk leone1687,96363892680,0005924298
TOPTongansk pa'anga0,47530514312,1039115913
BZDBelizisk dollar0,43919763042,2768793152
MWKMalawisk kwacha159,57069242060,0062668149
GMDGambisk dalasi10,45330921090,0956634861
BIFBurundisk franc386,35171958660,0025883151
SOSSomalisk shilling127,18203764210,0078627455
HTGHaitisk gourde14,11730527100,0708350482
GNFGuinesisk franc1983,02704902760,0005042796
MVRMaldivisk rufiyaa3,38895765140,2950759799
MNTMongolisk tögrög531,62925997310,0018810101
CDFKongolesisk franc350,19598984980,0028555438
STDSão Tomé och Príncipe-dobra4434,62991818810,0002254980
TJSTadzjikistan-somoni1,93941957420,5156181846
KPWNordkoreansk won197,74269785870,0050570768
MMKBurmesisk kyat296,00234917810,0033783516
LSLLesotho loti2,67509771430,3738181206
LRDLiberiansk dollar28,09548542800,0355929070
KGSKirgizistansk som15,25567585560,0655493739
GIPGibraltar-pund0,15849837196,3092130724
XPTUns av platina0,00021674944613,6218732201
MDLMoldavisk leu3,71491722970,2691850015
CUPKubansk peso5,82219158810,1717566289
KHRKambodjansk riel884,25074061370,0011309009
MKDMakedonisk denar11,08002895450,0902524717
VUVVanuatu-vatu23,36898769560,0427917552
MROMauretansk ouguiya77,88379721880,0128396411
ANGNederländska gulden0,39308117302,5440038053
SZLSwaziland-lilangeni2,67509771430,3738181206
CVEKapverdisk escudo19,80373555140,0504955238
SRDSurinamesisk dollar1,63656566830,6110356702
XPDUns av palladium0,00019862485034,6171464884
SVCSalvadoransk colón1,92242175080,5201772190
BSDBahamansk dollar0,21970534294,5515506659
XDRSärskilda dragningsrätter0,15245776176,5591937641
RWFRwandisk franc187,62229163230,0053298571
AWGArubansk eller nederländsk gulden0,39327256392,5427657351
DJFDjiboutisk franc39,19873411710,0255110279
BTNBhutanesisk ngultrum14,03090514830,0712712394
KMFKomoransk franc88,35403301710,0113181025
WSTSamoansk tala0,54383448031,8387947736
SPLSeborga luigino0,036617557027,3093041046
ERNEritreansk nakfa3,29558014420,3034367111
FKPFalklands-pund0,15849837196,3092130724
SHPSankthelenskt pund0,15849837196,3092130724
JEPJersey-pund0,15849837196,3092130724
TMTTurkmenistansk manat0,76910417061,3002139869
TVDTuvaluansk dollar0,27475528603,6396024062
IMPIsle of Man-pund0,15849837196,3092130724
GGPGuernsey-pund0,15849837196,3092130724
ZMWZambisk kwacha2,15230009920,4646192231
AD