Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所羅門群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元0.121480399546143918.231780630752317
EUR歐元0.11279274533364538.865818426902912
GBP英國鎊0.097160395149824810.29225949995329
INR印度盧比10.139157737615790.09862752172106444
AUD澳洲元0.183943325808277695.436457102239687
CAD加拿大元0.166333687088645046.012011261838169
SGD新加坡元0.164454198081229636.080720417401964
CHF瑞士法郎0.110212893193062259.073348598591627
MYR馬來西亞令吉0.57587980469270541.736473465211389
JPY日本圓18.9136311084732430.052871920482365935
CNY中國元，人民幣0.8770729251050841.1401560478909867
NZD新西蘭元0.201873366452387824.953600455441217
THB泰國銖4.4683027845745550.2237986206870746
HUF匈牙利福林43.772488586737330.022845399754196083
AED阿聯酋迪拉姆0.44613676733321352.241465113887629
HKD香港元0.94932835644155411.0533763088552233
MXN墨西哥披索2.04890293646671660.4880660680415031
ZAR南非蘭特2.24674259853082340.44508881464833316
PHP菲律賓披索6.9671743490453610.1435302103695768
SEK瑞典克朗1.32111785234136110.7569347414598496
IDR印尼盾1947.82193760813380.000513393950798177
BRL巴西雷亞爾0.6265123366570091.5961377637603662
SAR沙地阿拉伯利雅0.45555149829803972.1951415015339513
TRY土耳其里拉3.91776988417615520.2552472527901633
KES肯雅先令15.91273877791510.06284273335699292
KRW南韓圜166.04933095740070.006022306709905058
EGP埃及鎊5.7521439136980360.17384822337609127
IQD伊拉克第納爾159.072542717519580.006286440028659102
NOK挪威克朗1.32166031248140410.7566240663779258
KWD科威特第納爾0.0373652901353703126.762805704896465
RUB俄羅斯盧布11.1580773648257380.08962117462568943
DKK丹麥克朗0.84139273071004561.188505632983193
PKR巴基斯坦盧比33.857773084681040.029535315199228213
ILS以色列謝克爾0.45299736267339082.207518370743796
PLN波蘭茲羅提0.4835363194656722.068096975848768
QAR卡塔爾利雅0.442188654347963842.2614781952616254
XAU黃金安士0.0000521301759408118819182.74745773716
OMR阿曼里亞爾0.04675124540643469521.389804513365178
COP哥倫比亞披索473.84103756529320.0021104123972424072
CLP智利披索112.877983228577990.008859123554457908
TWD台灣新台幣3.93820459305423350.2539228159358934
ARS阿根廷披索107.179477679444640.009330144367663629
CZK捷克克朗2.81146115327124630.35568693482976294
VND越南盾3092.7470279258030.00032333714686993487
MAD摩洛哥迪拉姆1.21871477284240770.8205365375753184
JOD約旦第納爾0.0861296032782160311.610409916434861
BHD巴林第納爾0.0456766302293501121.893033592426374
XOF非洲財政共同體法郎73.987190850821970.013515853061866727
LKR斯里蘭卡盧比36.289620259165960.02755608884464483
UAH烏克蘭格里夫納4.8191239825694930.2075065932349832
NGN尼日利亞奈拉172.331128550981930.005802782169468374
TND突尼西亞第納爾0.38075242313334472.626378557937073
UGX烏干達先令458.91581062614780.0021790489166969283
RON羅馬尼亞新列伊0.56116938926099961.7819931363627899
BDT孟加拉塔卡14.2138981984638520.07035367680542932
PEN秘魯索爾0.45051314672977052.219691050658342
GEL格魯吉亞拉里0.325195130994926253.07507679140375
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）73.987190850821970.013515853061866727
FJD斐濟元0.27671331126214373.613848554804985
VEF委內瑞拉玻利瓦爾443853.860831300670.0000022529938077525896
VES委內瑞拉玻利瓦爾4.43853860831300650.22529938077525896
BYN白俄羅斯盧布0.397258532886565042.517252411757621
UZS烏兹別克索姆1546.9805944975730.0006464205197898937
BGN保加利亞列弗0.22060343510590354.533020981835288
DZD阿爾及利亞第納爾16.3543434204537660.06114583595874215
IRR伊朗里亞爾5068.2387030644520.00019730720247950468
DOP多米尼加披索7.0598886487474880.14164529353836375
ISK冰島克朗16.953571124536870.05898462292423464
CRC哥斯達尼加科朗62.064957633624490.016112151496229125
XAG白銀安士0.0043217497596722615231.38776088595995
SYP敍利亞鎊1579.48747693291060.0006331167638896547
JMD牙買加元19.048526149980150.052497499918178286
LYD利比亞第納爾0.59026262912837851.6941611253225828
GHS加納塞地1.69361444108313570.5904531608507418
MUR毛里求斯盧比5.6058452814562570.17838523002194334
AOA安哥拉寬扎102.653563834769590.009741502999443765
UYU烏拉圭披索4.6701407556826750.2141263084593735
AFN阿富汗阿富汗尼8.7717017295868620.11400296439937191
LBP黎巴嫩鎊11023.5788840857370.00009071464090883014
XPF法屬波利尼西亞法郎13.45975481303490.07429555841771834
TTD千里達元0.82319843327525241.214773934908147
TZS坦桑尼亞先令313.95318307332090.003185188282567784
ALL阿爾巴尼亞列克11.344282481678020.08815013215821142
XCD東加勒比海元0.328319553229365963.045813111537083
GTQ危地馬拉格查爾0.94343353160138481.059958085550128
NPR尼泊爾盧比16.2302567484884750.061613319831994036
BOB玻利維亞玻利維亞諾0.83912382062728911.1917192378741526
ZWD津巴布韋元43.963756595749480.022746008927196235
BBD巴巴多斯元0.242960799092287824.115890315376158
CUC古巴可兌換披索0.121480399546143918.231780630752317
LAK寮國基普2598.57295670922580.0003848266016230606
BND文萊元0.164454198081229636.080720417401964
BWP博茨瓦納普拉1.65836816960627530.6030024082272496
HNL洪都拉斯倫皮拉2.998799668393810.33346675689597194
PYG巴拉圭瓜拉尼908.88114673281190.0011002538710311424
ETB埃塞俄比亞比爾6.977102335669080.14332597572601083
NAD納米比亞元2.24674259853082340.44508881464833316
PGK巴布亞新幾內亞基那0.46635155470151522.1443050632479235
SDG蘇丹鎊73.003884604707570.01369790122011557
MOP澳門幣（帕塔卡）0.97780820713480071.0226954454905082
BMD百慕達元0.121480399546143918.231780630752317
NIO尼加拉瓜科多巴4.4730145081884160.22356287871845135
BAM波斯尼亞可兌換馬克0.22060343510590354.533020981835288
KZT哈薩克堅戈53.462616960850770.018704658635252985
PAB巴拿馬巴波亞0.121480399546143918.231780630752317
GYD圭亞那元25.361056671318530.03943053371001397
YER也門里亞爾30.404489663961950.03288987945702266
MGA馬達加斯加阿里亞里539.43832119534550.001853780053638185
KYD開曼群島元0.099928451364018210.007159986470835
MZN莫桑比克梅蒂卡爾7.75345457060950.12897476742697803
RSD塞爾維亞第納爾13.2140790625418380.07567685914902053
SCR塞舌爾盧比1.63520796029679640.6115430112133848
AMD亞美尼亞德拉姆46.894997628782730.021324236071316702
AZN阿塞拜疆馬納特0.206626461166412954.839651196439063
SBD所羅門群島元11
SLL塞拉利昂利昂2767.19457866580750.0003613768282540313
TOP汤加潘加0.289090405483292573.4591255227866533
BZD伯利茲元0.245921232207703124.0663426700603384
GMD岡比亞達拉西8.2448362870767880.1212880359513543
MWK馬拉威克瓦查211.33347245376140.0047318580837628285
BIF布隆迪法郎348.3944092749510.002870310123750595
HTG海地古德16.108035091864790.062080818318122524
SOS索馬里先令69.3781146421880.01441376729761855
GNF幾內亞法郎1042.52465284909640.0009592099306880835
MNT蒙古圖格里克412.391922732525250.0024248777555437077
MVR馬爾代夫羅非亞1.86834495403813380.5352330670193731
CDF剛果法郎338.116204370877770.00295756307172757
STN聖多美多布拉2.7987633229777930.3573006662585647
TJS塔吉克斯坦索莫尼1.32664392775197770.7537817639541894
KPW北韓圜109.333612841327540.009146318081076027
KGS吉爾吉斯索姆10.737252660090850.093133693660473
LRD利比里亞元23.5179758803409520.04252066611038222
LSL萊索托洛蒂2.24674259853082340.44508881464833316
MMK緬甸元254.971991366707530.003921999411150118
GIP直布羅陀鎊0.097160395149824810.29225949995329
XPT白金安士0.00012369808384665388084.199600372804
MDL摩爾多瓦列伊2.1490138652625030.46532971060093625
CUP古巴披索2.91349120103911160.34323082892556694
KHR柬埔寨里爾495.460540042469630.0020183242038090106
MKD馬其頓第納爾6.9686175704153160.1435004848372533
VUV瓦努阿圖瓦圖14.6158129013177230.06841904769524264
ANG荷蘭盾0.21785499434504754.59020920317374
MRU毛里塔尼亞烏吉亞4.8458493647672390.20636217197973775
SZL斯威士蘭里蘭吉尼2.24674259853082340.44508881464833316
CVE佛得角埃斯庫多12.4376560279410670.08040100142289755
SRD蘇里南元4.0139943659367980.2491284014960537
SVC薩爾瓦多科朗1.06295349602875920.9407749292288362
XPD鈀安士0.000125634467795285057959.599125531769
BSD巴哈馬元0.121480399546143918.231780630752317
XDR國際貨幣基金組織特別提款權0.091982882569910910.871587974425106
RWF盧旺達法郎157.131297006579670.006364104535827298
AWG阿魯巴弗羅林或荷蘭盾0.21744991518759764.598760128911909
BTN不丹努扎姆10.139157737615790.09862752172106444
DJF吉布提法郎21.6081148673187150.046278909851245484
KMF科摩羅法郎55.490393138116480.0180211374158223
ERN厄立特里亞納克法1.82220599319215880.5487853753834878
FKP褔克蘭群島鎊0.097160395149824810.29225949995329
SHP聖赫勒拿島鎊0.097160395149824810.29225949995329
SPL塞波加鲁基尼0.02024673317670371749.39068398207664
WST薩摩亞塔拉0.33566471357577882.979163312542361
JEP澤西島鎊0.097160395149824810.29225949995329
TMT土庫曼馬納特0.425610956116431072.3495635759114193
GGP格恩西島鎊0.097160395149824810.29225949995329
IMP人島鎊0.097160395149824810.29225949995329
TVD圖瓦盧元0.183943325808277695.436457102239687
ZMW贊比亞克瓦查3.3191168154904130.3012849669324597
ADACardano0.26573307311572223.763174783910007
BCHBitcoin Cash0.00027141902864924623684.3400588994677
BTCBitcoin0.0000019657573983359207508709.77306077204
CLFCLF0.0030222350091617463330.88095299291837
CNHChinese Yuan Renminbi Offshore0.87770786496727931.1393312512213614
DOGEDogecoin0.81266309673282971.2305222225794743
DOTPolkadot0.01747578854043222657.2220244990025
ETHEthereum0.00004044789017655963624723.16839357718
LINKChainlink0.008642627863119711115.70554880272633
LTCLitecoin0.0014876789904963673672.1880233492764
LUNATerra0.42494106418629912.353267509966013
MXVMXV0.252418572473625373.9616736209237837
SLE塞拉利昂利昂2.76719457866580760.3613768282540313
UNIUniswap0.0164890962094997660.646137744279535
VEDVED4.43853860831300650.22529938077525896
XBTXBT0.0000019657573983359207508709.77306077204
XLMStellar Lumen1.13214768996439870.8832769866195158
XRPRipple0.23510611524851434.253398508766859
ZWL津巴布韋元1.6398138782509980.6098253059466637

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07697▲
GBP / EUR1.16261▲
USD / JPY155.867▲
GBP / USD1.25209▲
USD / CHF0.906482▼
USD / CAD1.36675▼
EUR / JPY167.864▲
AUD / USD0.660294▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement