Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所罗门群岛元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.120309738638328748.31187908242547
EUR欧元0.111614374377504748.9594194795894
GBP英镑0.0956881268740536310.450617361506273
INR印度卢比10.0437146966272530.09956475569102004
AUD澳大利亚元0.181674458229602185.5043510779935225
CAD加拿大元0.164317536929657256.085777688038801
SGD新加坡元0.162530106284866146.152706245372794
CHF瑞士法郎0.108914363850638349.181525417266062
MYR马来西亚林吉特0.57024563373961781.7536302618261064
JPY日元18.5131748254617960.05401558670664451
CNY中国人民币0.8671074840237951.1532595651919875
NZD新西兰元0.200094983522334684.997626539139996
THB泰铢4.4219030556078310.22614697505224723
HUF匈牙利福林43.346572915897870.02306987456517556
AED阿联酋迪拉姆0.44183751514926232.263275447903464
HKD港币0.94038574748547611.0633934028391308
MXN墨西哥比索2.0339987929026170.49164237633246105
ZAR南非兰特2.2218012565798940.45008526169408114
PHP菲律宾比索6.88074496777641450.1453331005121035
SEK瑞典克朗1.2991410509755380.7697393591320127
IDR印度尼西亚卢比1930.40487650115670.0005180260432270001
BRL巴西雷亚尔0.60959249696943121.6404401382422957
SAR沙特里亚尔0.451161519893732772.216501088646792
TRY土耳其里拉3.8866503793329770.2572909581261639
KES肯尼亚先令16.1199214370086530.06203504179022651
KRW韩元163.291699045952330.00612401001301718
EGP埃及镑5.7683285529081230.17336044416122004
IQD伊拉克第纳尔157.54354310543380.006347451506348083
NOK挪威克朗1.3028623933008880.7675407665013908
KWD科威特第纳尔0.03698454801549417427.03831880224854
RUB俄罗斯卢布10.9851408699401960.09103205974685367
DKK丹麦克朗0.83259286853143331.2010672175992179
PKR巴基斯坦卢比33.476758871609080.029871470049870286
ILS以色列谢克尔0.449969952232659452.2223706161671535
PLN波兰兹罗提0.48091553460145252.079367223661691
QAR卡塔尔里亚尔0.43792744864351662.2834832644026015
XAU金（盎司）0.0000517508478626188719323.35490724064
OMR阿曼里亚尔0.0463128473989090921.592280677252315
COP哥伦比亚比索468.228013390749650.002135711600761212
CLP智利比索112.00686755939190.008928023984509233
TWD新台币3.8874585806687330.25723746742221926
ARS阿根廷比索105.901267525787820.009442757611531814
CZK捷克克朗2.7924392989046490.35810984338755586
VND越南盾3034.87338222844070.00032950303820112654
MAD摩洛哥迪拉姆1.20672511611766690.8286891410839672
JOD约旦第纳尔0.0852996046945750711.72338375518402
BHD巴林第纳尔0.0452364617280116122.106061389429442
XOFCFA 法郎73.214230173544880.013658546946811147
LKR斯里兰卡卢比35.727652853261440.027989524083967748
UAH乌克兰格里夫纳4.7316912637775390.21134092320335612
NGN尼日利亚奈拉166.14434292856020.006018862769405193
TND突尼斯第纳尔0.37667521765764772.6548069878833367
UGX乌干达先令453.789707744435360.002203663906284932
RON罗马尼亚新列伊0.55483723118544311.8023303841082183
BDT孟加拉国塔卡13.2034283524075190.0757379048311842
PEN秘鲁索尔0.447854961850566672.2328657382022365
GEL格鲁吉亚拉里0.321911789619611253.1064410569791656
XAF中非金融合作法郎73.214230173544880.013658546946811147
FJD斐济元0.27002949624477543.7032991354897153
VEF委内瑞拉玻利瓦尔439152.69474650470.000002277112293657306
VES委内瑞拉玻利瓦尔4.3915269474650480.22771122936573057
BYN白俄罗斯卢布0.393413150010487542.5418570781717444
UZS乌兹别克斯坦索姆1521.13755089872980.0006574027440248073
BGN保加利亚列弗0.218298741838755084.58087844014531
DZD阿尔及利亚第纳尔16.1736290124337750.06182904277272785
IRR伊朗里亚尔5062.7885248132070.00019751960705032516
DOP多米尼加比索6.9768097647141580.1433319860687029
ISK冰岛克朗16.776349860101730.059607722081323845
CRC哥斯达黎加科朗61.1111598945657950.01636362330096967
XAG银（盎司）0.004396575714897333227.44973926221843
SYP叙利亚镑1564.24108663908460.0006392876446869144
JMD牙买加元18.8243133866113650.05312278750688679
LYD利比亚第纳尔0.5849765758954951.7094701586455459
GHS加纳塞地1.65504611104041220.6042127728824243
MUR毛里求斯卢比5.5662787624077170.17965323741124417
AOA安哥拉宽扎101.438107399802350.009858228092315024
UYU乌拉圭比索4.5829946334787060.2181979426061325
AFN阿富汗尼8.703835052046430.11489188317796553
LBP黎巴嫩镑10945.155695884370.00009136462082270999
XPFCFP 法郎13.3191377538300980.07507993523923397
TTD特立尼达元0.82113035520834191.2178334337016128
TZS坦桑尼亚先令311.455374095710450.0032107328470521086
ALL阿尔巴尼列克11.2186873900787580.08913698770894977
XCD东加勒比元0.32490714904387723.0778023904452616
GTQ危地马拉格查尔0.93317089811347161.0716150728892555
NPR尼泊尔卢比16.0774763006260780.062198816611600836
BOB玻利维亚诺0.83041294585337061.2042201473296565
ZWD津巴布韦元43.5400944132111650.022967336508498123
BBD巴巴多斯元0.240619477276657474.155939541212735
CUC古巴可兑换比索0.120309738638328748.31187908242547
LAK老挝基普2569.820002926220.0003891323123258879
BND文莱元0.162530106284866146.152706245372794
BWP博茨瓦纳普拉1.64163066363327710.6091504149823734
HNL洪都拉斯伦皮拉2.96605585683871140.337148067422379
PYG巴拉圭瓜拉尼899.78471857441620.0011113769542389661
ETB埃塞俄比亚比尔6.89497657572438350.14503312506104352
NAD纳米比亚元2.2218012565798940.45008526169408114
PGK巴布亚新几内亚基那0.459645800430089352.1755882443923182
SDG苏丹镑72.244079143847360.013841964792836102
MOP澳门元0.96859731991004051.0324207794554665
BMD百慕大元0.120309738638328748.31187908242547
NIO尼加拉瓜科多巴4.42117771231306560.22618407697455375
BAM波斯尼亚可兑换马尔卡0.218298741838755084.58087844014531
KZT哈萨克斯坦坚戈52.9225824085841050.018895525397449216
PAB巴拿马巴波亚0.120309738638328748.31187908242547
GYD圭亚那元25.0805623695214950.0398715142534134
YER也门里亚尔30.1188986103084770.03320174528751661
MGA马尔加什阿里亚534.05806576353050.001872455570107949
KYD开曼元0.098713081232188210.130369627991328
MZN莫桑比克梅蒂卡尔7.6863514259071620.13010073890577772
RSD塞尔维亚第纳尔13.0712448510553740.07650380750990675
SCR塞舌尔卢比1.63994895373003220.6097750772824478
AMD亚美尼亚德拉姆46.357037358295490.02157169778281899
AZN阿塞拜疆马纳特0.204659110890871584.886173870525708
SBD所罗门群岛元11
SLL塞拉利昂利昂2784.0505165635660.00035918888470254086
TOP汤加潘加0.28583648797504363.49850366230119
BZD伯利兹元0.243550360840500224.105926990003084
GMD冈比亚达拉西8.1597292504576460.12255308593038353
MWK马拉维克瓦查209.37129106256550.004776204010229724
BIF布隆迪法郎344.60932102863820.0029018367727694067
HTG海地古德15.931351769909610.06276931263853913
SOS索马里先令68.553755095685280.01458709298424616
GNF几内亚法郎1030.52570497039120.0009703785118380251
MNT蒙古图格里克408.455764170629550.0024482455328559325
MVR马尔代夫拉菲亚1.85319603394846940.5396083208042342
CDF刚果法郎335.09619566759320.002984217705031705
STN圣多美多布拉2.76571525532904470.36157012117323956
TJS塔吉克斯坦索莫尼1.31369289315086180.7612129175803968
KPW朝鲜元108.281173690973770.009235215743541199
KGS吉尔吉斯斯坦索姆10.6684789263492020.09373407464209184
LRD利比里亚元23.2674367835605270.04297852012244616
LSL巴索托洛蒂2.2218012565798940.45008526169408114
MMK缅元252.094871709214030.003966760581918851
GIP直布罗陀镑0.0956881268740536310.450617361506273
XPT铂（盎司）0.000125663281574874187957.774040813729
MDL摩尔多瓦列伊2.12508711444665140.4705689443043791
CUP古巴比索2.8817033657112480.34701698026895456
KHR柬埔寨瑞尔488.65337796397590.00204644037081377
MKD马其顿第纳尔6.8726031147207530.14550527410175235
VUV瓦努阿图瓦图14.4593833267691420.06915924264547758
ANG荷兰盾0.215448997760976784.641469723193695
MRU毛里塔尼亚乌吉亚4.772748261595420.20952288811179054
SZL斯威士兰里兰吉尼2.2218012565798940.45008526169408114
CVE佛得角埃斯库多12.3077170626074470.08124983657920921
SRD苏里南元3.9938732971510980.25038350633539574
SVC萨尔瓦多科朗1.05271021308537650.9499290379914823
XPD钯（盎司）0.000122100476557049458189.976224480715
BSD巴哈马元0.120309738638328748.31187908242547
XDR国际货币基金组织特别提款权0.090959411198812210.993914613346337
RWF卢旺达法郎155.103191636881830.006447320583454783
AWG阿鲁巴或荷兰盾0.215354432162608444.643507867276799
BTN不丹努尔特鲁姆10.0437146966272530.09956475569102004
DJF吉布提法郎21.4389842310186440.04664400091088114
KMF科摩罗法郎54.910672630158660.018211395929081532
ERN厄立特里亚纳克法1.8046460795749310.554125272161698
FKP福克兰群岛镑0.0956881268740536310.450617361506273
SHP圣赫勒拿镑0.0956881268740536310.450617361506273
SPL塞波加大公国 Luigino0.0200516230261816349.87127469403792
WST萨摩亚塔拉0.33179992319786673.013864470980171
JEP泽西岛镑0.0956881268740536310.450617361506273
TMT土库曼斯坦马纳特0.42150672661025582.3724413796239254
GGP根西岛镑0.0956881268740536310.450617361506273
IMP曼岛镑0.0956881268740536310.450617361506273
TVD图瓦卢元0.181674458229602185.5043510779935225
ZMW赞比亚克瓦查3.2667720003546910.30611257837750067
ADACardano0.26084580287433623.8336825395720675
BCHBitcoin Cash0.00025475814277877413925.2916083172117
BTCBitcoin0.000001890344892950058529003.9948421305
CLFCLF0.002995515028143728333.83240965400324
CNHChinese Yuan Renminbi Offshore0.8677445282705041.1524129135024264
DOGEDogecoin0.74592954873112891.3406091791122368
DOTPolkadot0.01675821555814262659.6722244400366
ETHEthereum0.0000389258817352185225689.848384224053
LINKChainlink0.008198448271899946121.97430133547155
LTCLitecoin0.0014745210746561182678.186305498018
LUNATerra0.368602276992693932.7129512279703607
MXVMXV0.250221089110040043.996465699820485
SLE塞拉利昂利昂2.7840505165635660.35918888470254084
UNIUniswap0.01589233507617710362.92341529464842
VEDVED4.3915269474650480.22771122936573057
XBTXBT0.000001890344892950058529003.9948421305
XLMStellar Lumen1.07449866509408580.9306665819937873
XRPRipple0.21854941993008824.57562413260987
ZWL津巴布韦元1.64116978364446990.6093214790850867

实时货币汇率

货币汇率更改
EUR / USD1.07681▲
GBP / EUR1.16518▼
USD / JPY154.401▲
GBP / USD1.25468▲
USD / CHF0.907014▲
USD / CAD1.36788▼
EUR / JPY166.261▲
AUD / USD0.660973▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement