当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 14:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SBD 兑目标货币 目标货币兑 SBD
USD美元0.12780041107.8247009737
EUR欧元0.10856112899.2114001568
GBP英镑0.094905394410.5368088592
INR印度卢比8.69228574210.1150445383
AUD澳大利亚元0.17014123575.8774699511
CAD加拿大元0.16459177556.0756377238
SGD新加坡元0.17155781645.8289387258
CHF瑞士法郎0.12751110757.8424540365
MYR马来西亚林吉特0.50768971011.9697070477
JPY日元14.15896774560.0706266176
CNY中国人民币0.81500301981.2269893187
NZD新西兰元0.18510412415.4023647778
THB泰铢4.11581845600.2429650410
HUF匈牙利福林34.52899672630.0289611658
AED阿联酋迪拉姆0.46934700922.1306197342
HKD港币1.00307692770.9969325107
MXN墨西哥比索2.55031988460.3921076748
ZAR南非兰特1.63400194260.6119943765
PHP菲律宾比索6.68458044170.1495980202
SEK瑞典克朗1.11872961010.8938710400
IDR印度尼西亚卢比1809.01173275920.0005527880
SAR沙特里亚尔0.47925154112.0865869263
BRL巴西雷亚尔0.47774369222.0931725868
TRY土耳其里拉0.57461622081.7402919789
KES肯尼亚先令12.82477633830.0779740694
KRW韩元138.09947728250.0072411570
EGP埃及镑2.27389345070.4397743437
IQD伊拉克第纳尔151.44277480350.0066031542
NOK挪威克朗1.03731087140.9640311575
KWD科威特第纳尔0.038685182725.8496904763
RUB俄罗斯卢布7.96486012750.1255514829
DKK丹麦克朗0.80859193041.2367177589
PKR巴基斯坦卢比14.77498913760.0676819449
ILS以色列谢克尔0.45925080522.1774594376
PLN波兰兹罗提0.46708495522.1409381505
QAR卡塔尔里亚尔0.46519349592.1496431246
XAU金(盎司)0.000098818110119.6046849417
OMR阿曼里亚尔0.049139258020.3503276299
COP哥伦比亚比索373.43283968720.0026778577
CLP智利比索81.24983646950.0123077171
TWD新台币3.83133665610.2610055158
ARS阿根廷比索3.11863490990.3206531155
CZK捷克克朗2.78401796470.3591930845
VND越南盾2912.43215787260.0003433556
MAD摩洛哥迪拉姆1.20688324850.8285805617
JOD约旦第纳尔0.090610491411.0362496103
BHD巴林第纳尔0.048052954520.8103749301
XOFCFA 法郎71.21143244580.0140426890
LKR斯里兰卡卢比20.16051484650.0496019079
UAH乌克兰格里夫纳3.35284385930.2982542707
NGN尼日利亚奈拉46.07199581570.0217051591
TND突尼斯第纳尔0.32397393103.0866681058
UGX乌干达先令475.16192804510.0021045457
RON罗马尼亚新列伊0.50294781201.9882778614
BDT孟加拉国塔卡10.68731287690.0935688897
PEN秘鲁索尔0.42022053182.3797028567
GEL格鲁吉亚拉里0.31183301013.2068445859
XAF中非金融合作法郎71.21143244580.0140426890
FJD斐济元0.26578651383.7624181367
VEF委内瑞拉玻利瓦尔1.27640660440.7834494091
BYN白俄罗斯卢布0.25432281903.9320105204
HRK克罗地亚库纳0.80265047271.2458723119
UZS乌兹别克斯坦索姆1026.23729992880.0009744335
BGN保加利亚列弗0.21232711284.7097141148
DZD阿尔及利亚第纳尔14.95239262080.0668789287
IRR伊朗里亚尔5370.81500531600.0001861915
DOP多米尼加比索6.33251075260.1579152471
ISK冰岛克朗13.38581481500.0747059491
XAG银(盎司)0.0077694943128.7085059739
CRC哥斯达黎加科朗72.26538355790.0138378841
SYP叙利亚镑65.84643359460.0151868514
LYD利比亚第纳尔0.17356573015.7615060272
JMD牙买加元15.97632964580.0625925993
MUR毛里求斯卢比4.47301438550.2235628849
GHS加纳塞地0.58896822621.6978844622
AOA安哥拉宽扎29.78200670800.0335773210
UYU乌拉圭比索3.98353881910.2510330752
AFN阿富汗尼9.10322322840.1098512005
LBP黎巴嫩镑192.65911950720.0051905147
XPFCFP 法郎12.95478865440.0771915333
TTD特立尼达元0.86440364061.1568669462
TZS坦桑尼亚先令290.93682411460.0034371723
ALL阿尔巴尼列克13.76857735170.0726291449
XCD东加勒比元0.34500090502.8985431212
GTQ危地马拉格查尔0.93773552751.0663987560
NPR尼泊尔卢比13.97284933040.0715673644
BOB玻利维亚诺0.88310082021.1323735378
ZWD津巴布韦元46.25096872280.0216211688
BBD巴巴多斯元0.25560082193.9123504868
CUC古巴可兑换比索0.12780041107.8247009737
LAK老挝基普1064.77699218740.0009391638
BND文莱元0.17155781645.8289387258
BWP博茨瓦纳普拉1.26912193680.7879463518
HNL洪都拉斯伦皮拉3.04650635610.3282448428
PYG巴拉圭瓜拉尼722.53241582770.0013840209
ETB埃塞俄比亚比尔3.51451130120.2845345809
NAD纳米比亚元1.63400194260.6119943765
PGK巴布亚新几内亚基那0.41696184232.3983009921
SDG苏丹镑2.30888049260.4331103334
MOP澳门元1.03316923550.9678956415
NIO尼加拉瓜科多巴4.00835772480.2494787314
BMD百慕大元0.12780041107.8247009737
KZT哈萨克斯坦坚戈42.00607776110.0238060789
PAB巴拿马巴波亚0.12780041107.8247009737
BAM波斯尼亚可兑换马尔卡0.21232711284.7097141148
GYD圭亚那元26.78183555410.0373387402
YER也门里亚尔31.93093345590.0313175937
MGA马尔加什阿里亚413.43433472030.0024187638
KYD开曼元0.10485523589.5369581900
MZN莫桑比克梅蒂卡尔7.67312833090.1303249414
RSD塞尔维亚第纳尔12.79447268320.0781587506
SCR塞舌尔卢比1.76287894860.5672539234
AMD亚美尼亚德拉姆61.76082784380.0161914928
SBD所罗门群岛元1.00000000001.0000000000
AZN阿塞拜疆马纳特0.21726070474.6027651490
SLL塞拉利昂利昂1003.23322595780.0009967772
TOP汤加潘加0.29440109573.3967264880
BZD伯利兹元0.25755617273.8826481599
MWK马拉维克瓦查92.45720945260.0108158142
GMD冈比亚达拉西6.02834515050.1658830035
BIF布隆迪法郎225.05396517870.0044433787
SOS索马里先令73.22998893050.0136556077
HTG海地古德8.10765789520.1233401820
GNF几内亚法郎1156.21031786500.0008648945
MVR马尔代夫拉菲亚2.00263244930.4993427528
MNT蒙古图格里克306.78488648560.0032596130
CDF刚果法郎200.71054539710.0049822993
STD圣多美多布拉2661.15648422510.0003757765
TJS塔吉克斯坦索莫尼1.14662530260.8721244837
KPW朝鲜元115.03120386380.0086932934
MMK缅元172.65835668680.0057917845
LSL巴索托洛蒂1.63400194260.6119943765
LRD利比里亚元17.13803588850.0583497436
KGS吉尔吉斯斯坦索姆8.74793773950.1143126563
GIP直布罗陀镑0.094905394410.5368088592
XPT铂(盎司)0.00014399886944.5013943228
MDL摩尔多瓦列伊2.12851568830.4698109605
CUP古巴比索3.38671089020.2952717349
KHR柬埔寨瑞尔516.68426894940.0019354179
MKD马其顿第纳尔6.66606941570.1500134394
VUV瓦努阿图瓦图14.14622780000.0706902232
MRO毛里塔尼亚乌吉亚45.56084650370.0219486703
ANG荷兰盾0.22908223904.3652445697
SZL斯威士兰里兰吉尼1.63400194260.6119943765
CVE佛得角埃斯库多11.97103568650.0835349611
SRD苏里南元0.94891807571.0538317539
XPD钯(盎司)0.00013204717573.0573651257
SVC萨尔瓦多科朗1.11825359580.8942515399
BSD巴哈马元0.12780041107.8247009737
XDR国际货币基金组织特别提款权0.089241109611.2055980049
RWF卢旺达法郎109.25672399590.0091527548
AWG阿鲁巴或荷兰盾0.22876273564.3713413261
DJF吉布提法郎22.71652303010.0440208213
BTN不丹努尔特鲁姆8.69228574210.1150445383
KMF科摩罗法郎53.40857433430.0187235854
WST萨摩亚塔拉0.33203548003.0117263371
SPL塞波加大公国 Luigino0.021300068446.9482060300
ERN厄立特里亚纳克法1.91700616430.5216467316
FKP福克兰群岛镑0.094905394410.5368088592
SHP圣赫勒拿镑0.094905394410.5368088592
JEP泽西岛镑0.094905394410.5368088592
TMT土库曼斯坦马纳特0.44730143832.2356288498
TVD图瓦卢元0.17014123575.8774699511
IMP曼岛镑0.094905394410.5368088592
GGP根西岛镑0.094905394410.5368088592
ZMW赞比亚克瓦查1.30355376900.7671336801
AD