Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔爾利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.27472527472527473.64
EUR歐元0.254869555957798643.9235757140236096
GBP英國鎊0.21850223631893434.5766121978740815
INR印度盧比22.934654422182790.04360213943458346
AUD澳洲元0.414850584936706072.4105064240238936
CAD加拿大元0.375216345626728842.665129095934472
SGD新加坡元0.371134777663067962.694438948289138
CHF瑞士法郎0.248704127105988354.020842000638926
MYR馬來西亞令吉1.30214636124307280.7679628264255688
JPY日本圓42.274524884901570.02365490807342348
CNY中國元，人民幣1.98002542820658210.5050440190082583
NZD新西蘭元0.45691354616416562.1885978395587062
THB泰國銖10.0973416242912090.09903596780307963
HUF匈牙利福林98.981173822659870.01010293130885329
AED阿聯酋迪拉姆1.00892857142857140.9911504424778762
HKD香港元2.1473551164658160.4656891598096878
MXN墨西哥披索4.6446022034082190.21530369151231032
ZAR南非蘭特5.0734459862288590.19710469032573846
PHP菲律賓披索15.712065980539860.06364535391071724
SEK瑞典克朗2.9665668480010480.3370899936651779
IDR印尼盾4408.0472290115620.00022685782344129623
BRL巴西雷亞爾1.39199426493508980.7183937643928663
SAR沙地阿拉伯利雅1.03021978021978010.9706666666666667
TRY土耳其里拉8.8751010957908760.11267477285123682
KES肯雅先令36.8095708248939960.027166847577687826
KRW南韓圜372.87386198729840.0026818720804679627
EGP埃及鎊13.1718817141413780.07591929700722992
IQD伊拉克第納爾359.7480440959480.0027797232435634624
NOK挪威克朗2.9750644709220980.3361271696038432
KWD科威特第納爾0.0844535964348753911.840821968678727
RUB俄羅斯盧布25.0843853336134720.039865437669703796
DKK丹麥克朗1.90121188135248340.5259803022525928
PKR巴基斯坦盧比76.443618629760650.013081536666170915
ILS以色列謝克爾1.0274988554073160.9732370938784014
PLN波蘭茲羅提1.0981625748536470.9106119830511168
QAR卡塔爾利雅11
XAU黃金安士0.000118172195012935338462.22751376107
OMR阿曼里亞爾0.105754611962240489.45585238738381
COP哥倫比亞披索1069.19083250225410.0009352867323597182
CLP智利披索255.76580757003010.003909826764964252
TWD台灣新台幣8.8769466100153430.1126513478037322
ARS阿根廷披索241.82377207415920.004135242748977274
CZK捷克克朗6.37648840590889950.15682613004884163
VND越南盾6930.0825778995640.00014429842483970655
MAD摩洛哥迪拉姆2.75553660738897840.36290572127348897
JOD約旦第納爾0.194780219780219755.133991537376587
BHD巴林第納爾0.103296703296703299.680851063829788
XOF非洲財政共同體法郎167.18346931740970.0059814526165947
LKR斯里蘭卡盧比81.583497366808340.012257380870838257
UAH烏克蘭格里夫納10.8047378131560060.09255199129241112
NGN尼日利亞奈拉379.387826552533970.0026358252163410666
TND突尼西亞第納爾0.86013155563644581.162612850844729
UGX烏干達先令1036.22120319256580.0009650449121471657
RON羅馬尼亞新列伊1.26696153187943650.7892899467252014
BDT孟加拉塔卡30.1498076754613860.03316770742832597
PEN秘魯索爾1.02266931026543470.9778331958944276
GEL格魯吉亞拉里0.73508018421027341.360395806444355
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）167.18346931740970.0059814526165947
FJD斐濟元0.61660783557000981.6217763419687516
VEF委內瑞拉玻利瓦爾1002797.82897094799.9720997703613e-7
VES委內瑞拉玻利瓦爾10.0279782897094790.099720997703613
BYN白俄羅斯盧布0.89835234404485841.1131489850602159
UZS烏兹別克索姆3473.49214033161020.0002878947064220307
BGN保加利亞列弗0.49848152362894122.0060924078389277
DZD阿爾及利亞第納爾36.9322111745489040.02707663495353157
IRR伊朗里亞爾11560.7928676204940.00008649925757261885
DOP多米尼加披索15.9314283366454320.06276901096807512
ISK冰島克朗38.3085141433052240.026103857650525957
CRC哥斯達尼加科朗139.546310887472460.007166079802757247
XAG白銀安士0.01003950706564696399.6064840097364
SYP敍利亞鎊3571.918342831290.0002799616071870634
JMD牙買加元42.9850045821969150.02326392679772261
LYD利比亞第納爾1.33578422112490110.7486239051078715
GHS加納塞地3.7792700963753910.2646013580662246
MUR毛里求斯盧比12.7105043989576480.07867508390005414
AOA安哥拉寬扎231.632220620122380.00431718867661336
UYU烏拉圭披索10.465191546395560.09555486830476809
AFN阿富汗阿富汗尼19.8750616774687680.05031430926997541
LBP黎巴嫩鎊24993.079857832770.000040011075293171695
XPF法屬波利尼西亞法郎30.414028157143890.032879564483638185
TTD千里達元1.87503742401121220.5333226884937206
TZS坦桑尼亞先令711.20313435580650.001406068043985464
ALL阿爾巴尼亞列克25.6176849038093440.03903553360714887
XCD東加勒比海元0.74192003732645531.34785414827661
GTQ危地馬拉格查爾2.1308801286696580.4692896547983278
NPR尼泊爾盧比36.71264806630910.027238569067364334
BOB玻利維亞玻利維亞諾1.89623406439943530.5273610567251962
ZWD津巴布韋元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兌換披索0.27472527472527473.64
LAK寮國基普5868.1409692090670.00017041172072162816
BND文萊元0.371134777663067962.694438948289138
BWP博茨瓦納普拉3.74863614673672530.2667636870733702
HNL洪都拉斯倫皮拉6.7729389103745160.14764639298137475
PYG巴拉圭瓜拉尼2054.6433464298840.0004867024740510728
ETB埃塞俄比亞比爾15.7445636191145870.06351398642677886
NAD納米比亞元5.0734459862288590.19710469032573846
PGK巴布亞新幾內亞基那1.04959349283504720.9527498091655555
SDG蘇丹鎊164.968145677152480.0060617763259400975
MOP澳門幣（帕塔卡）2.21177576995979040.45212539787348327
BMD百慕達元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0956853150166670.0990522157532551
BAM波斯尼亞可兌換馬克0.49848152362894122.0060924078389277
KZT哈薩克堅戈120.847831238969330.008274869228083705
PAB巴拿馬巴波亞0.27472527472527473.64
GYD圭亞那元57.271044432607990.01746083051055094
YER也門里亞爾68.776000918878180.01453995560427405
MGA馬達加斯加阿里亞里1219.5126553902460.0008199996905157154
KYD開曼群島元0.225409668971316284.436366925002012
MZN莫桑比克梅蒂卡爾17.5516548453760780.05697468465564354
RSD塞爾維亞第納爾29.8479688622936230.03350311723432817
SCR塞舌爾盧比3.74479599031708550.26703724384070554
AMD亞美尼亞德拉姆105.855518994953950.009446838572938925
AZN阿塞拜疆馬納特0.46733565462682152.1397896567479395
SBD所羅門群島元2.28348326440260150.4379274486435166
SLL塞拉利昂利昂6357.3327618243210.00015729867185889398
TOP汤加潘加0.65270283664662751.532090782901559
BZD伯利茲元0.5561431730184971.7980981310486044
GMD岡比亞達拉西18.632605185476420.05366936024488251
MWK馬拉威克瓦查478.095839187734270.0020916308364008354
BIF布隆迪法郎786.90961732603890.0012707939742788424
HTG海地古德36.378975145899360.027488404936902685
SOS索馬里先令156.541352472951870.006388088413716662
GNF幾內亞法郎2353.18820083658150.0004249553859077188
MNT蒙古圖格里克932.70190173240840.0010721539198564852
MVR馬爾代夫羅非亞4.2317421291786050.23630929519661048
CDF剛果法郎765.18655477192850.001306870845761345
STN聖多美多布拉6.31546449964684250.15834148067112394
TJS塔吉克斯坦索莫尼2.9997957360746280.33335603087047067
KPW北韓圜247.258247973209880.004044354468241434
KGS吉爾吉斯索姆24.361293084950240.041048724158972226
LRD利比里亞元53.130802500805960.018821473663696884
LSL萊索托洛蒂5.0734459862288590.19710469032573846
MMK緬甸元575.65442058971110.0017371533410193939
GIP直布羅陀鎊0.21850223631893434.5766121978740815
XPT白金安士0.000286950000426137053484.927682575164
MDL摩爾多瓦列伊4.8526008612365440.2060750571900898
CUP古巴披索6.5803214085742840.15196826080516082
KHR柬埔寨里爾1115.8318106745380.0008961924103915663
MKD馬其頓第納爾15.6934741953460330.06372075345155595
VUV瓦努阿圖瓦圖33.017759840259350.03028673068185189
ANG荷蘭盾0.49197418071950412.032626993834344
MRU毛里塔尼亞烏吉亞10.8984907805597530.09175582382321743
SZL斯威士蘭里蘭吉尼5.0734459862288590.19710469032573846
CVE佛得角埃斯庫多28.1044659354664540.035581533635835765
SRD蘇里南元9.1199428341889720.10964981011187765
SVC薩爾瓦多科朗2.40384615384615370.41600000000000004
XPD鈀安士0.000278814394793604663586.6153924379005
BSD巴哈馬元0.27472527472527473.64
XDR國際貨幣基金組織特別提款權0.207704293212402254.814536977227435
RWF盧旺達法郎354.175542358249230.002823458653699182
AWG阿魯巴弗羅林或荷蘭盾0.491758241758241732.0335195530726256
BTN不丹努扎姆22.934654422182790.04360213943458346
DJF吉布提法郎48.955561697322350.020426688313428042
KMF科摩羅法郎125.387601988057280.0079752701554596
ERN厄立特里亞納克法4.12087912087912040.24266666666666667
FKP褔克蘭群島鎊0.21850223631893434.5766121978740815
SHP聖赫勒拿島鎊0.21850223631893434.5766121978740815
SPL塞波加鲁基尼0.045787545604395621.840000087360004
WST薩摩亞塔拉0.75765957175239721.3198539783336882
JEP澤西島鎊0.21850223631893434.5766121978740815
TMT土庫曼馬納特0.96250355604764181.0389572004350103
GGP格恩西島鎊0.21850223631893434.5766121978740815
IMP人島鎊0.21850223631893434.5766121978740815
TVD圖瓦盧元0.414850584936706072.4105064240238936
ZMW贊比亞克瓦查7.45961919142894650.1340551004465474
ADACardano0.59563702545320671.678874813463993
BCHBitcoin Cash0.00058173595550561921718.9929392121624
BTCBitcoin0.000004316570927000385231665.3697834422
CLFCLF0.006840208435032691146.1943754342949
CNHChinese Yuan Renminbi Offshore1.9814801080826260.5046732469939592
DOGEDogecoin1.70331764095091790.587089557436701
DOTPolkadot0.0382671047682699926.132105003908524
ETHEthereum0.0000888865994944863911250.289758942006
LINKChainlink0.0187210194229539653.415894583918536
LTCLitecoin0.003367044196986185296.99639847171954
LUNATerra0.84169713073350871.1880758095593555
MXVMXV0.57137566938336851.750162027513711
SLE塞拉利昂利昂6.3573327618243210.15729867185889396
UNIUniswap0.0362898811787288627.555890719921813
VEDVED10.0279782897094790.099720997703613
XBTXBT0.000004316570927000385231665.3697834422
XLMStellar Lumen2.45359971936528080.4075644417903214
XRPRipple0.49905394285525282.003791402345544
ZWL津巴布韋元3.7475837349953850.2668386007394259

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07553▼
GBP / EUR1.16297▼
USD / JPY154.702▲
GBP / USD1.25081▼
USD / CHF0.908610▲
USD / CAD1.37261▲
EUR / JPY166.386▲
AUD / USD0.659829▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement