当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-20 19:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ QAR 兑目标货币 目标货币兑 QAR
USD美元0.27472527473.6400000000
EUR欧元0.23708312124.2179299607
GBP英镑0.20832956624.8000867968
INR印度卢比18.69856566120.0534800379
AUD澳大利亚元0.37268658462.6832197380
CAD加拿大元0.36569795282.7344971237
SGD新加坡元0.37313673232.6799827340
CHF瑞士法郎0.27353649883.6558192571
MYR马来西亚林吉特1.10029891150.9088439419
JPY日元30.32687577760.0329740527
CNY中国人民币1.77817597550.5623740360
NZD新西兰元0.40025068452.4984342033
THB泰铢9.02198670820.1108403318
HUF匈牙利福林76.78792940050.0130228801
AED阿联酋迪拉姆1.00892857140.9911504425
HKD港币2.15570375100.4638856334
MXN墨西哥比索5.59435902830.1787514879
ZAR南非兰特3.74302208190.2671637992
PHP菲律宾比索14.64776686140.0682697922
SEK瑞典克朗2.43869848770.4100547915
IDR印度尼西亚卢比3841.18361205550.0002603364
SAR沙特里亚尔1.03021978020.9706666667
BRL巴西雷亚尔1.03616525770.9650970176
TRY土耳其里拉1.30210450600.7679875120
KES肯尼亚先令27.70950701880.0360886969
KRW韩元304.71327365480.0032817737
EGP埃及镑4.91331723230.2035284824
IQD伊拉克第纳尔326.23642578790.0030652616
NOK挪威克朗2.24360623690.4457110092
KWD科威特第纳尔0.083240144612.0134341944
RUB俄罗斯卢布17.48382932340.0571957082
DKK丹麦克朗1.76695731160.5659446289
PKR巴基斯坦卢比33.39622483980.0299435042
ILS以色列谢克尔0.99490934011.0051167073
PLN波兰兹罗提1.02391344770.9766450497
QAR卡塔尔里亚尔1.00000000001.0000000000
XAU金(盎司)0.00021638134621.4722233014
OMR阿曼里亚尔0.10563186819.4668400520
COP哥伦比亚比索803.75982694220.0012441528
CLP智利比索175.94511134820.0056835907
TWD新台币8.29464943990.1205596460
ARS阿根廷比索7.61769958180.1312732262
CZK捷克克朗6.12559891000.1632493434
VND越南盾6282.22139759340.0001591794
MAD摩洛哥迪拉姆2.62275115840.3812790233
JOD约旦第纳尔0.19478021985.1339915374
BHD巴林第纳尔0.10329670339.6808510638
XOFCFA 法郎155.51633291370.0064301928
LKR斯里兰卡卢比43.93081696920.0227630640
UAH乌克兰格里夫纳7.27750286820.1374097706
NGN尼日利亚奈拉98.85179848340.0101161538
TND突尼斯第纳尔0.71630275511.3960577325
UGX乌干达先令1064.22692605790.0009396492
RON罗马尼亚新列伊1.10777889810.9027072114
BDT孟加拉国塔卡23.18692902310.0431277466
PEN秘鲁索尔0.90227722381.1083068193
GEL格鲁吉亚拉里0.67571975711.4799034504
XAF中非金融合作法郎155.51633291370.0064301928
FJD斐济元0.57393207051.7423664773
VEF委内瑞拉玻利瓦尔2.74381868130.3644555695
BYN白俄罗斯卢布0.54979595201.8188566075
HRK克罗地亚库纳1.75047118170.5712747576
UZS乌兹别克斯坦索姆2166.95776379230.0004614765
BGN保加利亚列弗0.46369428092.1565933444
DZD阿尔及利亚第纳尔32.35934948590.0309029698
IRR伊朗里亚尔11660.45561892060.0000857599
DOP多米尼加比索13.59036821840.0735815236
ISK冰岛克朗29.98347245400.0333517074
XAG银(盎司)0.016857428659.3210284571
CRC哥斯达黎加科朗155.96214243890.0064118124
SYP叙利亚镑141.49328299820.0070674733
LYD利比亚第纳尔0.37355270712.6769984022
JMD牙买加元36.25361293400.0275834577
MUR毛里求斯卢比9.66950344620.1034179268
GHS加纳塞地1.30211096260.7679837039
AOA安哥拉宽扎67.75169855240.0147597776
UYU乌拉圭比索8.68187496680.1151824927
AFN阿富汗尼19.64877121700.0508937678
LBP黎巴嫩镑414.14835164840.0024145937
XPFCFP 法郎28.29154190570.0353462531
TTD特立尼达元1.84735506550.5413144547
TZS坦桑尼亚先令626.22889016150.0015968602
ALL阿尔巴尼列克29.85981968780.0334898204
XCD东加勒比元0.74243706331.3469155158
GTQ危地马拉格查尔2.05927398320.4856080386
NPR尼泊尔卢比30.05794430040.0332690749
BOB玻利维亚诺1.89879479190.5266498540
ZWD津巴布韦元99.42307692310.0100580271
BBD巴巴多斯元0.54945054951.8200000000
CUC古巴可兑换比索0.27472527473.6400000000
LAK老挝基普2309.98378495820.0004329035
BND文莱元0.37313673232.6799827340
BWP博茨瓦纳普拉2.85291541880.3505186286
HNL洪都拉斯伦皮拉6.58966663040.1517527450
PYG巴拉圭瓜拉尼1559.08782494510.0006414007
ETB埃塞俄比亚比尔7.57659758730.1319853653
NAD纳米比亚元3.74302208190.2671637992
PGK巴布亚新几内亚基那0.89348033531.1192188127
SDG苏丹镑4.96642523210.2013520698
MOP澳门元2.22037486350.4503744014
NIO尼加拉瓜科多巴8.69584980410.1149973864
BMD百慕大元0.27472527473.6400000000
KZT哈萨克斯坦坚戈93.59047781370.0106848477
PAB巴拿马巴波亚0.27472527473.6400000000
BAM波斯尼亚可兑换马尔卡0.46369428092.1565933444
GYD圭亚那元57.36825107880.0174312443
YER也门里亚尔68.73979058670.0145476149
MGA马尔加什阿里亚915.77567728620.0010919705
KYD开曼元0.22527472694.4390243588
MZN莫桑比克梅蒂卡尔16.26028137720.0614995508
RSD塞尔维亚第纳尔27.99449826550.0357213046
SCR塞舌尔卢比3.72984779340.2681074552
AMD亚美尼亚德拉姆132.48299149200.0075481387
SBD所罗门群岛元2.17393080730.4599962412
AZN阿塞拜疆马纳特0.46739801882.1395041481
SLL塞拉利昂利昂2215.33306242300.0004513994
TOP汤加潘加0.61571629561.6241246287
BZD伯利兹元0.55285204021.8088022243
MWK马拉维克瓦查200.19872050790.0049950369
GMD冈比亚达拉西12.98408812410.0770173454
BIF布隆迪法郎489.51071219400.0020428562
SOS索马里先令157.98513296400.0063297095
HTG海地古德18.20040009380.0549438471
GNF几内亚法郎2482.27839363650.0004028557
MVR马尔代夫拉菲亚4.24787499680.2354118237
MNT蒙古图格里克670.33395590940.0014917937
CDF刚果法郎443.86233415810.0022529508
STD圣多美多布拉5811.62167526210.0001720690
TJS塔吉克斯坦索莫尼2.49898170460.4001629937
KPW朝鲜元247.25283173570.0040444431
MMK缅元377.72816732800.0026474065
LSL巴索托洛蒂3.74302208190.2671637992
LRD利比里亚元38.89193417550.0257122723
KGS吉尔吉斯斯坦索姆18.76562127550.0532889365
GIP直布罗陀镑0.20832956624.8000867968
XPT铂(盎司)0.00031461953178.4421983259
MDL摩尔多瓦列伊4.61881985130.2165055214
CUP古巴比索7.28021978020.1373584906
KHR柬埔寨瑞尔1115.19092932090.0008967074
MKD马其顿第纳尔14.58643359430.0685568541
VUV瓦努阿图瓦图30.24226967140.0330663013
MRO毛里塔尼亚乌吉亚97.74309886440.0102309013
ANG荷兰盾0.49274338622.0294539269
SZL斯威士兰里兰吉尼3.74302208190.2671637992
CVE佛得角埃斯库多26.14315577150.0382509292
SRD苏里南元2.05073180550.4876308044
XPD钯(盎司)0.00028383203523.2108452948
SVC萨尔瓦多科朗2.40384615380.4160000000
BSD巴哈马元0.27472527473.6400000000
XDR国际货币基金组织特别提款权0.19498258885.1286630576
RWF卢旺达法郎236.34123745720.0042311702
AWG阿鲁巴或荷兰盾0.49175824182.0335195531
DJF吉布提法郎48.91105782660.0204452744
BTN不丹努尔特鲁姆18.69856566120.0534800379
KMF科摩罗法郎116.63724968530.0085735904
WST萨摩亚塔拉0.70315993161.4221515691
SPL塞波加大公国 Luigino0.045787545621.8400000874
ERN厄立特里亚纳克法4.12087912090.2426666667
FKP福克兰群岛镑0.20832956624.8000867968
SHP圣赫勒拿镑0.20832956624.8000867968
JEP泽西岛镑0.20832956624.8000867968
TMT土库曼斯坦马纳特0.96233136891.0391430980
TVD图瓦卢元0.37268658462.6832197380
IMP曼岛镑0.20832956624.8000867968
GGP根西岛镑0.20832956624.8000867968
ZMW赞比亚克瓦查2.72951491520.3663654646
AD