当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-23 07:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TMT 兑目标货币 目标货币兑 TMT
USD美元0.28571428573.4999999998
EUR欧元0.23286021504.2944218694
GBP英镑0.20414904184.8983820398
INR印度卢比18.94009363020.0527980494
AUD澳大利亚元0.37306459122.6805009736
CAD加拿大元0.36499537872.7397607159
SGD新加坡元0.37684630782.6536016918
CHF瑞士法郎0.27884946423.5861643235
MYR马来西亚林吉特1.11342695440.8981280685
JPY日元30.82008728110.0324463714
CNY中国人民币1.80154197940.5550800433
NZD新西兰元0.39693759862.5192876751
THB泰铢8.99263327350.1112021329
HUF匈牙利福林72.46252422870.0138002369
AED阿联酋迪拉姆1.04928571430.9530292716
HKD港币2.24072712760.4462837030
MXN墨西哥比索5.32832753230.1876761505
ZAR南非兰特3.49937495670.2857653188
PHP菲律宾比索14.94299907710.0669209705
SEK瑞典克朗2.42112844000.4130305454
IDR印度尼西亚卢比3977.79599254930.0002513955
SAR沙特里亚尔1.07142857150.9333333333
BRL巴西雷亚尔0.97479307041.0258587493
TRY土耳其里拉1.17021528670.8545436138
KES肯尼亚先令28.57713364400.0349930127
KRW韩元306.23203678580.0032654977
EGP埃及镑5.05752733580.1977250806
IQD伊拉克第纳尔338.56893157230.0029536083
NOK挪威克朗2.24147189150.4461354183
KWD科威特第纳尔0.086093538011.6152736102
RUB俄罗斯卢布17.66263354450.0566166986
DKK丹麦克朗1.73430650260.5765993488
PKR巴基斯坦卢比33.15110328610.0301649086
ILS以色列谢克尔1.01109251320.9890291807
PLN波兰兹罗提0.97308135091.0276633080
QAR卡塔尔里亚尔1.04000000010.9615384615
XAU金(盎司)0.00021437934664.6303997428
OMR阿曼里亚尔0.10985714299.1027308187
COP哥伦比亚比索788.74251297480.0012678409
CLP智利比索170.38141736610.0058691847
TWD新台币8.45356587870.1182932758
ARS阿根廷比索5.76853050920.1733543748
CZK捷克克朗5.90679923440.1692964261
VND越南盾6506.51975621090.0001536920
MAD摩洛哥迪拉姆2.63185988270.3799594373
JOD约旦第纳尔0.20257142864.9365303241
BHD巴林第纳尔0.10742857149.3085106378
XOFCFA 法郎152.74628807220.0065468039
LKR斯里兰卡卢比44.80972521810.0223165841
UAH乌克兰格里夫纳7.49429087770.1334349062
NGN尼日利亚奈拉102.85671109640.0097222630
TND突尼斯第纳尔0.69808823431.4324836760
UGX乌干达先令1056.18049392650.0009468079
RON罗马尼亚新列伊1.08414586410.9223851081
BDT孟加拉国塔卡23.79782438200.0420206479
PEN秘鲁索尔0.91940001161.0876658553
GEL格鲁吉亚拉里0.69720002581.4343086101
XAF中非金融合作法郎152.74628807220.0065468039
FJD斐济元0.58357143401.7135862754
VEF委内瑞拉玻利瓦尔2.85357142870.3504380475
BYN白俄罗斯卢布0.57285717551.7456358107
HRK克罗地亚库纳1.72622280520.5792994954
UZS乌兹别克斯坦索姆2311.42857156060.0004326329
BGN保加利亚列弗0.45543499442.1957030364
DZD阿尔及利亚第纳尔32.84891107380.0304424094
IRR伊朗里亚尔12007.15244768900.0000832837
DOP多米尼加比索14.15999930300.0706214724
ISK冰岛克朗28.68226024030.0348647558
XAG银(盎司)0.016735425559.7534853538
CRC哥斯达黎加科朗161.85656938990.0061783096
SYP叙利亚镑147.20808928360.0067931050
LYD利比亚第纳尔0.38076664372.6262804698
JMD牙买加元35.47142900910.0281917032
MUR毛里求斯卢比9.73958732640.1026737547
GHS加纳塞地1.26840290640.7883930216
AOA安哥拉宽扎62.44566192250.0160139227
UYU乌拉圭比索8.06857190840.1239376697
AFN阿富汗尼20.01420200790.0499645202
LBP黎巴嫩镑430.71428573890.0023217247
XPFCFP 法郎27.78761515890.0359872553
TTD特立尼达元1.93442271790.5169500910
TZS坦桑尼亚先令651.56633901500.0015347631
ALL阿尔巴尼列克30.09999956570.0332225918
XCD东加勒比元0.77115356591.2967585760
GTQ危地马拉格查尔2.09642859860.4770016974
NPR尼泊尔卢比30.44620051050.0328448208
BOB玻利维亚诺1.98142868990.5046863433
ZWD津巴布韦元103.40000000590.0096711799
BBD巴巴多斯元0.57142857151.7499999999
CUC古巴可兑换比索0.28571428573.4999999998
LAK老挝基普2369.94835597990.0004219501
BND文莱元0.37684630782.6536016918
BWP博茨瓦纳普拉2.74725694400.3639994439
HNL洪都拉斯伦皮拉6.74628557500.1482297168
PYG巴拉圭瓜拉尼1583.42857150930.0006315410
ETB埃塞俄比亚比尔7.85714285750.1272727273
NAD纳米比亚元3.49937495670.2857653188
PGK巴布亚新几内亚基那0.92904367061.0763756664
SDG苏丹镑5.18922860300.1927068697
MOP澳门元2.30794894140.4332851486
NIO尼加拉瓜科多巴8.93125631110.1119663310
BMD百慕大元0.28571428573.4999999998
KZT哈萨克斯坦坚戈93.46431010390.0106992712
PAB巴拿马巴波亚0.28571428573.4999999998
BAM波斯尼亚可兑换马尔卡0.45543499442.1957030364
GYD圭亚那元59.53980035390.0167954880
YER也门里亚尔71.41428484440.0140028007
MGA马尔加什阿里亚914.20877953320.0010938420
KYD开曼元0.23449133854.2645498397
MZN莫桑比克梅蒂卡尔17.05702968340.0586268546
RSD塞尔维亚第纳尔27.47536581400.0363962397
SCR塞舌尔卢比3.95142461270.2530732832
AMD亚美尼亚德拉姆137.19428362940.0072889334
SBD所罗门群岛元2.22345708620.4497500789
AZN阿塞拜疆马纳特0.48571411482.0588242539
SLL塞拉利昂利昂2194.28571439820.0004557292
TOP汤加潘加0.63761030481.5683560829
BZD伯利兹元0.57580001011.7367141063
MWK马拉维克瓦查207.99250264560.0048078656
GMD冈比亚达拉西13.47714233470.0741997061
BIF布隆迪法郎503.13713730060.0019875297
SOS索马里先令165.14337965530.0060553442
HTG海地古德18.51714216030.0540040138
GNF几内亚法郎2585.71428582910.0003867403
MVR马尔代夫拉菲亚4.47714287900.2233567315
MNT蒙古图格里克683.28571433350.0014635166
CDF刚果法郎448.71428573540.0022285896
STD圣多美多布拉5712.09364989580.0001750672
TJS塔吉克斯坦索莫尼2.53217152180.3949179554
KPW朝鲜元257.14055715470.0038889237
MMK缅元380.54940968380.0026277797
LSL巴索托洛蒂3.49937495670.2857653188
LRD利比里亚元37.45142909630.0267012508
KGS吉尔吉斯斯坦索姆19.59642900860.0510297054
GIP直布罗陀镑0.20414904184.8983820398
XPT铂(盎司)0.00030948413231.1836174559
MDL摩尔多瓦列伊4.70664856180.2124654065
CUP古巴比索7.57142857190.1320754717
KHR柬埔寨瑞尔1146.82853507130.0008719699
MKD马其顿第纳尔14.30157409150.0699223731
VUV瓦努阿图瓦图30.57275919130.0327088567
MRO毛里塔尼亚乌吉亚101.52857195460.0098494442
ANG荷兰盾0.50928572241.9635343305
SZL斯威士兰里兰吉尼3.49937495670.2857653188
CVE佛得角埃斯库多25.67749591170.0389446075
SRD苏里南元2.12999997810.4694835729
XPD钯(盎司)0.00027670053614.0164359272
SVC萨尔瓦多科朗2.50000000010.4000000000
BSD巴哈马元0.28571428573.4999999998
XDR国际货币基金组织特别提款权0.19682849405.0805652150
RWF卢旺达法郎243.74770332150.0041026028
AWG阿鲁巴或荷兰盾0.51142857151.9553072625
DJF吉布提法郎50.66583125050.0197371675
BTN不丹努尔特鲁姆18.94009363020.0527980494
KMF科摩罗法郎114.55971605420.0087290719
WST萨摩亚塔拉0.72259558751.3838999536
SPL塞波加大公国 Luigino0.047619047421.0000000828
ERN厄立特里亚纳克法4.28571428600.2333333333
FKP福克兰群岛镑0.20414904184.8983820398
SHP圣赫勒拿镑0.20414904184.8983820398
JEP泽西岛镑0.20414904184.8983820398
TMT土库曼斯坦马纳特1.00000000001.0000000000
TVD图瓦卢元0.37306459122.6805009736
IMP曼岛镑0.20414904184.8983820398
GGP根西岛镑0.20414904184.8983820398
ZMW赞比亚克瓦查2.72528639910.3669339121
AD