Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土库曼斯坦马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 UTC 16:00

USD美元0.28624255748797923.4935406138620566
EUR欧元0.26565981760993753.764212476680527
GBP英镑0.228562927492773654.3751627220106215
INR印度卢比23.9147206727069630.04181524901276665
AUD澳大利亚元0.43320506081888482.3083756180264983
CAD加拿大元0.391384989057810662.555029007135202
SGD新加坡元0.38773661261080892.579070346920659
CHF瑞士法郎0.25946233078647793.8541240147223554
MYR马来西亚林吉特1.3565991024717570.7371374477382268
JPY日元44.585217733857070.02242895853888858
CNY中国人民币2.068397887097580.4834659744326182
NZD新西兰元0.4755239646215812.102943435870354
THB泰铢10.515345045947520.09509911425924984
HUF匈牙利福林103.03680844421620.00970526955463102
AED阿联酋迪拉姆1.05122579237460380.9512704190230243
HKD港币2.23658571711022260.4471100715478272
MXN墨西哥比索4.8009194992179740.20829343215667143
ZAR南非兰特5.2872147292094880.18913549973210828
PHP菲律宾比索16.450808044032450.06078728761063815
SEK瑞典克朗3.1046561449571280.32209686139455196
IDR印度尼西亚卢比4592.8359573871850.0002177303977930205
BRL巴西雷亚尔1.47555544323431740.6777108949617426
SAR沙特里亚尔1.07340959057992210.9316108303632151
TRY土耳其里拉9.2343390749314620.108291453441937
KES肯尼亚先令37.5351364009533060.026641704170671462
KRW韩元392.152782080511770.002550026534797585
EGP埃及镑13.5670330850637130.07370808294857961
IQD伊拉克第纳尔375.065605400269360.0026662002209794783
NOK挪威克朗3.1074543779830430.3218068162432912
KWD科威特第纳尔0.0882204108004255711.335245335257223
RUB俄罗斯卢布26.379679919248470.037907965641020905
DKK丹麦克朗1.9824714039990990.5044208950418003
PKR巴基斯坦卢比79.617439254029210.012560062335204946
ILS以色列谢克尔1.06542595252710860.9385917412918999
PLN波兰兹罗提1.1432034583113890.8747349325526771
QAR卡塔尔里亚尔1.04192290925624450.9597639049071583
XAU金（盎司）0.000121262493390643188246.572967772752
OMR阿曼里亚尔0.1101742553651019.076530598606269
COP哥伦比亚比索1112.77152897352380.000898657068376336
CLP智利比索265.30506558507940.0037692457842623244
TWD新台币9.2965889368899270.10756633500615324
ARS阿根廷比索252.609494893657880.003958679385432342
CZK捷克克朗6.6169041199165710.15112807770480563
VND越南盾7286.2976071989890.0001372439137006952
MAD摩洛哥迪拉姆2.87442450407222560.3478957261125802
JOD约旦第纳尔0.202945973258977264.927419765672859
BHD巴林第纳尔0.107627201615480199.291331419845895
XOFCFA 法郎174.261416979961780.005738504927427449
LKR斯里兰卡卢比85.482397869553340.011698314798398685
UAH乌克兰格里夫纳11.3554261720409620.08806362569307827
NGN尼日利亚奈拉411.243916845799050.0024316469108404152
TND突尼斯第纳尔0.89636187370817911.1156208550717113
UGX乌干达先令1082.0310175375130.0009241879241833574
RON罗马尼亚新列伊1.32287186880469790.7559311098689898
BDT孟加拉国塔卡33.520759586520510.029832259541103107
PEN秘鲁索尔1.06208328189863770.941545749795012
GEL格鲁吉亚拉里0.76584176912648241.3057527550901251
XAF中非金融合作法郎174.261416979961780.005738504927427449
FJD斐济元0.64984425667869471.5388302500524127
VEF委内瑞拉玻利瓦尔1044833.20860644169.570905592996623e-7
VES委内瑞拉玻利瓦尔10.4483320860644170.09570905592996623
BYN白俄罗斯卢布0.93744440173264791.0667299288914978
UZS乌兹别克斯坦索姆3640.4557640965440.0002746908807030021
BGN保加利亚列弗0.51958544107604411.9246112784242635
DZD阿尔及利亚第纳尔38.6597361890365860.025866705222980478
IRR伊朗里亚尔12022.9488428211120.00008317427056151028
DOP多米尼加比索16.6470525046415570.0600706941797161
ISK冰岛克朗39.9124171544923950.025054859396994547
CRC哥斯达黎加科朗146.837036759162150.006810270910330144
XAG银（盎司）0.01016196535499062798.4061611181238
SYP叙利亚镑3721.68426549520470.00026869554982707287
JMD牙买加元44.8319638877546540.022305514041358755
LYD利比亚第纳尔1.39122797570701760.7187894561218863
GHS加纳塞地3.97376776209530740.25165033788303603
MUR毛里求斯卢比13.224108111362910.07561946647583309
AOA安哥拉宽扎238.738712727985530.004188679701642613
UYU乌拉圭比索11.0305900546166330.09065698163458355
AFN阿富汗尼20.696911032785330.048316388779752265
LBP黎巴嫩镑25634.0573817690670.00003901060160344338
XPFCFP 法郎31.7016488793514530.03154410055469827
TTD特立尼达元1.94725477136206320.51354348424604
TZS坦桑尼亚先令742.11111330593530.0013475071078577826
ALL阿尔巴尼列克26.7323799897616040.037407817799350304
XCD东加勒比元0.77287480020706291.2938706239769848
GTQ危地马拉格查尔2.22370254029477370.4497004351433803
NPR尼泊尔卢比38.281489116835670.02612228581150501
BOB玻利维亚诺1.9779220083803940.5055811077297442
ZWD津巴布韦元103.591181554899680.009653331345294437
BBD巴巴多斯元0.57248511497595841.7467703069310283
CUC古巴可兑换比索0.28624255748797923.4935406138620566
LAK老挝基普6100.8555996364310.00016391143564512377
BND文莱元0.38773661261080892.579070346920659
BWP博茨瓦纳普拉3.8986789927008640.2564971370744315
HNL洪都拉斯伦皮拉7.0750202467202330.14134235170048737
PYG巴拉圭瓜拉尼2152.57020072120580.00046456092333943674
ETB埃塞俄比亚比尔16.4013048416872240.06097075870806926
NAD纳米比亚元5.2872147292094880.18913549973210828
PGK巴布亚新几内亚基那1.09441415817379580.9137308691881866
SDG苏丹镑171.464567126893310.005832108736844414
MOP澳门元2.3036832886235290.43408744810468664
BMD百慕大元0.28624255748797923.4935406138620566
NIO尼加拉瓜科多巴10.4842473787203690.09538119083585118
BAM波斯尼亚可兑换马尔卡0.51958544107604411.9246112784242635
KZT哈萨克斯坦坚戈125.873620423217820.007944476345700998
PAB巴拿马巴波亚0.28624255748797923.4935406138620566
GYD圭亚那元59.881119797851660.016699754503186108
YER也门里亚尔71.62775458910530.013961068663069634
MGA马尔加什阿里亚1267.52739961937190.0007889375806000658
KYD开曼元0.234720063931931824.260394204263669
MZN莫桑比克梅蒂卡尔18.211750986147960.05490960208936582
RSD塞尔维亚第纳尔31.127385514367690.03212605181821078
SCR塞舌尔卢比4.2160733983160750.2371875215453806
AMD亚美尼亚德拉姆110.639272950312790.009038381881351408
AZN阿塞拜疆马纳特0.48661689322259632.0550046945093694
SBD所罗门群岛元2.3559066188158570.4244650411919244
SLL塞拉利昂利昂6480.5029250959660.0001543090114391379
TOP汤加潘加0.67066884157349191.4910488426059076
BZD伯利兹元0.57683793040165541.7335891890876427
GMD冈比亚达拉西19.3969653296118660.051554456225860044
MWK马拉维克瓦查496.12940634679010.0020156031616094306
BIF布隆迪法郎820.72859540641280.0012184295826866063
HTG海地古德38.436504945899120.02601693367821916
SOS索马里先令163.05044888502710.0061330711251530315
GNF几内亚法郎2445.67034293237570.00040888585123087073
MNT蒙古图格里克969.56350152069420.0010313919598165238
MVR马尔代夫拉菲亚4.4252884614847780.225973969539712
CDF刚果法郎797.48322576129940.0012539448701825327
STN圣多美多布拉6.5120885998175540.15356056427549472
TJS塔吉克斯坦索莫尼3.12525392824100120.31997399986081576
KPW朝鲜元257.61830174488910.0038817117930940595
KGS吉尔吉斯斯坦索姆25.2923363527418520.03953766809255617
LRD利比里亚元55.41803341804750.01804466774301556
LSL巴索托洛蒂5.2872147292094880.18913549973210828
MMK缅元599.91031110590130.0016669158397303683
GIP直布罗陀镑0.228562927492773654.3751627220106215
XPT铂（盎司）0.000319007649933113733134.721064556508
MDL摩尔多瓦列伊5.0552874271354210.19781268907327987
CUP古巴比索6.8456149430884260.1460789145041871
KHR柬埔寨瑞尔1164.58351539630210.0008586760732738905
MKD马其顿第纳尔16.3539228490888140.06114740843697429
VUV瓦努阿图瓦图34.097003599346230.02932809028471856
ANG荷兰盾0.51165877307764131.9544275455006335
MRU毛里塔尼亚乌吉亚11.5011541251016120.08694779577098877
SZL斯威士兰里兰吉尼5.2872147292094880.18913549973210828
CVE佛得角埃斯库多29.2943080878478060.03413632426480936
SRD苏里南元9.2631103448374330.10795509961266146
SVC萨尔瓦多科朗2.50462237801981850.3992617844413779
XPD钯（盎司）0.000298169320797617953353.799100876474
BSD巴哈马元0.28624255748797923.4935406138620566
XDR国际货币基金组织特别提款权0.21671742376784694.614303652258366
RWF卢旺达法郎370.283054555035330.0027006366823933868
AWG阿鲁巴或荷兰盾0.51237417790348281.9516986669620429
BTN不丹努尔特鲁姆23.9147206727069630.04181524901276665
DJF吉布提法郎51.0667382426985060.019582217983992338
KMF科摩罗法郎130.696062734971350.007651339903236598
ERN厄立特里亚纳克法4.29363836231968850.23290270759080378
FKP福克兰群岛镑0.228562927492773654.3751627220106215
SHP圣赫勒拿镑0.228562927492773654.3751627220106215
SPL塞波加大公国 Luigino0.0477070927238348320.961243767017315
WST萨摩亚塔拉0.78594248876976361.2723577288273356
JEP泽西岛镑0.228562927492773654.3751627220106215
TMT土库曼斯坦马纳特11
GGP根西岛镑0.228562927492773654.3751627220106215
IMP曼岛镑0.228562927492773654.3751627220106215
TVD图瓦卢元0.43320506081888482.3083756180264983
ZMW赞比亚克瓦查7.6860241767771390.1301062782265817
ADACardano0.64322988443814951.5546541356259949
BCHBitcoin Cash0.00066287927539429031508.5703190904337
BTCBitcoin0.000004682360478127394213567.49542699193
CLFCLF0.007110325638232889140.64053474891585
CNHChinese Yuan Renminbi Offshore2.07073875789731640.48291943934802606
DOGEDogecoin1.95201282453617920.5122917162378846
DOTPolkadot0.04243101982539864623.56766356582863
ETHEthereum0.0000978148389228972910223.397707460845
LINKChainlink0.02119154833316452547.188623704055246
LTCLitecoin0.0035363435428150277282.7779563531806
LUNATerra0.96915899867619131.0318224371500813
MXVMXV0.58962636752818641.6959892824877716
SLE塞拉利昂利昂6.4805029250959660.1543090114391379
UNIUniswap0.0403167589180910224.803581112054072
VEDVED10.4483320860644170.09570905592996623
XBTXBT0.000004682360478127394213567.49542699193
XLMStellar Lumen2.67605900837137240.37368383764025886
XRPRipple0.5644007163107461.7717908058951206
ZWL津巴布韦元3.8689740327382220.2584664542946703

实时货币汇率

货币汇率更改
EUR / USD1.07718▼
GBP / EUR1.16242▲
USD / JPY155.767▲
GBP / USD1.25214▼
USD / CHF0.907011▲
USD / CAD1.36706▲
EUR / JPY167.789▼
AUD / USD0.660168▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement