Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.286242046828001143.493546846389364
EUR歐元0.267861305112349733.733275321646654
GBP英國鎊0.230260087701158054.342915048733262
INR印度盧比23.8561311736321540.0419179452326824
AUD澳洲元0.441381078709204462.2656159229218593
CAD加拿大元0.39279029851365982.5458877263111006
SGD新加坡元0.389946149532103442.5644566594641347
CHF瑞士法郎0.261668201765815343.8216336308794903
MYR馬來西亞令吉1.36756228219952520.731228122489343
JPY日本圓44.4005502595674240.02252224339910112
CNY中國元，人民幣2.0740989230949510.48213708076556416
NZD新西蘭元0.48333412423346992.068962131705312
THB泰國銖10.6155153959703220.09420173799376738
HUF匈牙利福林105.56179557367610.009473124197684353
AED阿聯酋迪拉姆1.0512239169758340.9512721161032986
HKD香港元2.2419274604983820.4460447617594635
MXN墨西哥披索4.8961797851868250.2042408661188169
ZAR南非蘭特5.50702870353851550.1815861245388924
PHP菲律賓披索16.5088605821534280.0605735323176107
SEK瑞典克朗3.1162908464813340.32089430969805655
IDR印尼盾4649.95637662769150.00021505578095879567
BRL巴西雷亞爾1.4764734993062760.6772895012811622
SAR沙地阿拉伯利雅1.07340767560500420.9316124923704971
TRY土耳其里拉9.3139041650911360.10736636133191467
KES肯雅先令38.467633295753130.02599588054486318
KRW南韓圜394.34103784303940.0025358760667410747
EGP埃及鎊13.7109232143387420.07293454892623207
IQD伊拉克第納爾374.871957126455130.002667577504770972
NOK挪威克朗3.14807702970807530.3176542348116339
KWD科威特第納爾0.0881668764196478211.342128025952746
RUB俄羅斯盧布26.2962317501085070.0380282623572434
DKK丹麥克朗1.99754085753906160.500615542468545
PKR巴基斯坦盧比79.705707846146010.012546152929602929
ILS以色列謝克爾1.08241324597908230.9238615692433285
PLN波蘭茲羅提1.16052021478669420.8616825344863138
QAR卡塔爾利雅1.0419210504539240.9597656171399351
XAU黃金安士0.000123184520226389138117.9031112204275
OMR阿曼里亞爾0.110203073831478549.074157055992742
COP哥倫比亞披索1126.82810530343230.0008874468033708833
CLP智利披索273.70833895984580.0036535240533782363
TWD台灣新台幣9.3474374191686970.10698119229440467
ARS阿根廷披索249.958382722920130.00400066598729959
CZK捷克克朗6.7620698950089460.14788371246178564
VND越南盾7267.0747995277520.000137606950194731
MAD摩洛哥迪拉姆2.9053208140847710.3441960678325358
JOD約旦第納爾0.202945611201052784.927428556261445
BHD巴林第納爾0.107627009607328429.291347995716395
XOF非洲財政共同體法郎175.70549811758160.005691341538617095
LKR斯里蘭卡盧比85.402845394940580.0117092117408449
UAH烏克蘭格里夫納11.3407794846807640.08817736041431806
NGN尼日利亞奈拉353.7459725614890.0028268873077450444
TND突尼西亞第納爾0.90123403950405081.1095896916524592
UGX烏干達先令1091.8721497758880.0009158581434696863
RON羅馬尼亞新列伊1.33310976576450170.7501257778473535
BDT孟加拉塔卡31.4162432676371420.03183066770526734
PEN秘魯索爾1.06033652343890570.9430968168075349
GEL格魯吉亞拉里0.76940140937079631.2997116821215384
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）175.70549811758160.005691341538617095
FJD斐濟元0.65629968387121581.5236941668194186
VEF委內瑞拉玻利瓦爾1039683.79468859089.618309000377592e-7
VES委內瑞拉玻利瓦爾10.3968379468859080.09618309000377591
BYN白俄羅斯盧布0.93597826316844171.068400879967911
UZS烏兹別克索姆3626.5122085929140.0002757470380578148
BGN保加利亞列弗0.5238911763778871.9087933622281354
DZD阿爾及利亞第納爾38.5152446376770640.02596374524963454
IRR伊朗里亞爾11982.332091541020.00008345620805368551
DOP多米尼加披索16.796363549805250.05953669656141699
ISK冰島克朗40.206383316500460.024871672543339805
CRC哥斯達尼加科朗143.52971325471430.006967198479839188
XAG白銀安士0.01051032994756561395.14449165619378
SYP敍利亞鎊3721.6776372047380.00026869602837259054
JMD牙買加元44.5102641760842560.02246672803477335
LYD利比亞第納爾1.39397277199028810.7173741267357889
GHS加納塞地3.85767052783245260.2592237965334691
MUR毛里求斯盧比13.2809762401944890.07529566967927621
AOA安哥拉寬扎241.869178598296740.004134466432619877
UYU烏拉圭披索10.9843281101353420.09103879545234002
AFN阿富汗阿富汗尼20.672606883755260.04837319287418027
LBP黎巴嫩鎊25772.9960993672360.00003880030075449984
XPF法屬波利尼西亞法郎31.9643562185404950.031284847195513464
TTD千里達元1.94180182980463530.5149856100921535
TZS坦桑尼亞先令741.24782717932280.001349076467185488
ALL阿爾巴尼亞列克26.979990538244150.037064505214799814
XCD東加勒比海元0.77416550732975821.291713452139178
GTQ危地馬拉格查爾2.2244550822771390.44954829970147836
NPR尼泊爾盧比38.187701976191670.026186440876265753
BOB玻利維亞玻利維亞諾1.97700270853395970.5058162013048262
ZWD津巴布韋元103.59099674705360.009653348566978073
BBD巴巴多斯元0.57248409365600231.746773423194682
CUC古巴可兌換披索0.286242046828001143.493546846389364
LAK寮國基普6155.8129795387380.00016244808010313063
BND文萊元0.389946149532103442.5644566594641347
BWP博茨瓦納普拉3.9806298065584650.2512165281866717
HNL洪都拉斯倫皮拉7.0531035872412280.14178155582585777
PYG巴拉圭瓜拉尼2110.1461839850130.00047390081672517065
ETB埃塞俄比亞比爾16.2757326446513240.06144116654119585
NAD納米比亞元5.50702870353851550.1815861245388924
PGK巴布亞新幾內亞基那1.0867009905644760.9202163324435363
SDG蘇丹鎊167.579924495289160.005967301889004676
MOP澳門幣（帕塔卡）2.3091852843133340.4330531667567607
BMD百慕達元0.286242046828001143.493546846389364
NIO尼加拉瓜科多巴10.5219068740272950.09503980713500144
BAM波斯尼亞可兌換馬克0.5238911763778871.9087933622281354
KZT哈薩克堅戈127.074485121379140.007869400368176342
PAB巴拿馬巴波亞0.286242046828001143.493546846389364
GYD圭亞那元59.677282027932740.016756795316715947
YER也門里亞爾71.614679731497660.013963617567644845
MGA馬達加斯加阿里亞里1269.82023342730850.0007875130460797194
KYD開曼群島元0.236024500557225184.236848283288902
MZN莫桑比克梅蒂卡爾18.342101863712780.05451937882748087
RSD塞爾維亞第納爾31.3848543377070930.031862502506457634
SCR塞舌爾盧比3.91160858110673670.2556493011161826
AMD亞美尼亞德拉姆111.099236751722470.009000961925910765
AZN阿塞拜疆馬納特0.48679255904727152.054263117655609
SBD所羅門群島元2.355899774835610.4244662742793369
SLL塞拉利昂利昂6482.6578977230340.00015425771585929896
TOP汤加潘加0.68445196110463651.461022915890402
BZD伯利茲元0.57946442344172141.7257314850504764
GMD岡比亞達拉西19.4247052979785550.051480832509930824
MWK馬拉威克瓦查498.16422739127090.00200737015027491
BIF布隆迪法郎822.81036664062530.0012153468655029295
HTG海地古德37.896597199387280.026387593449054263
SOS索馬里先令162.478590532775830.006154657033403278
GNF幾內亞法郎2459.5459070454870.00040657911573654796
MNT蒙古圖格里克971.70980993247330.0010291138257310511
MVR馬爾代夫羅非亞4.413139115995970.2265960745210537
CDF剛果法郎797.10387312715370.0012545416396947807
STN聖多美多布拉6.5997318691942350.15152130720154403
TJS塔吉克斯坦索莫尼3.1302867617343580.3194595499122715
KPW北韓圜257.603510630572430.0038819346737634084
KGS吉爾吉斯索姆25.432995932818420.039319001294283715
LRD利比里亞元55.277269409818250.018090618633603884
LSL萊索托洛蒂5.50702870353851550.1815861245388924
MMK緬甸元600.15250681850850.001666243144265344
GIP直布羅陀鎊0.230260087701158054.342915048733262
XPT白金安士0.00031614641414749593163.0913881991933
MDL摩爾多瓦列伊5.1062195226290170.19583960218873128
CUP古巴披索6.8575867745268560.1458238929931726
KHR柬埔寨里爾1158.13171013357080.0008634596490624257
MKD馬其頓第納爾16.48139494167480.060674475888652074
VUV瓦努阿圖瓦圖34.7606233838235640.02876818372783748
ANG荷蘭盾0.51237268291188041.9517043615925622
MRU毛里塔尼亞烏吉亞11.2853415187017560.0886105217412187
SZL斯威士蘭里蘭吉尼5.50702870353851550.1815861245388924
CVE佛得角埃斯庫多29.5370661147388030.03385576604377124
SRD蘇里南元9.8094287232767070.10194273573007456
SVC薩爾瓦多科朗2.50461790974500960.399262496730213
XPD鈀安士0.000283489566428656253527.4666810415497
BSD巴哈馬元0.286242046828001143.493546846389364
XDR國際貨幣基金組織特別提款權0.217473535631231424.598260643978741
RWF盧旺達法郎367.21789280354360.0027231788526573403
AWG阿魯巴弗羅林或荷蘭盾0.5123732638221221.951702148820874
BTN不丹努扎姆23.8561311736321540.0419179452326824
DJF吉布提法郎50.912903045199520.019641386371392313
KMF科摩羅法郎131.77912358818620.0075884553848227934
ERN厄立特里亞納克法4.2936307024200170.2329031230926243
FKP褔克蘭群島鎊0.230260087701158054.342915048733262
SHP聖赫勒拿島鎊0.230260087701158054.342915048733262
SPL塞波加鲁基尼0.04770700761383881620.96128116218131
WST薩摩亞塔拉0.79552704568460661.2570282876296557
JEP澤西島鎊0.230260087701158054.342915048733262
TMT土庫曼馬納特11
GGP格恩西島鎊0.230260087701158054.342915048733262
IMP人島鎊0.230260087701158054.342915048733262
TVD圖瓦盧元0.441381078709204462.2656159229218593
ZMW贊比亞克瓦查7.48550183616079150.13359157767742744
ADACardano0.59696176278169541.6751491675785821
BCHBitcoin Cash0.00059245958701183361687.8788392026245
BTCBitcoin0.00000443271294414744225595.4790215575
CLFCLF0.007352929349940739136.0002187438479
CNHChinese Yuan Renminbi Offshore2.08178466807826320.48035707791196286
DOGEDogecoin1.84694275178882150.5414352984311338
DOTPolkadot0.04071430643433783524.561391009146973
ETHEthereum0.0000902337229490246811082.33116531084
LINKChainlink0.0194588411883479351.39052168218558
LTCLitecoin0.003376021158354226296.2066743940341
LUNATerra0.71698194314741691.3947352643362072
MXVMXV0.6006429340109371.6648826505329224
SLE塞拉利昂利昂6.4826578977230330.15425771585929896
UNIUniswap0.0368988238054096527.101134856591074
VEDVED10.3968379468859080.09618309000377591
XBTXBT0.00000443271294414744225595.4790215575
XLMStellar Lumen2.47448601898748160.4041243281742943
XRPRipple0.54409007686909061.8379309649505011
ZWL津巴布韋元8821.6311973664070.00011335772008906221

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07255▲
GBP / EUR1.16683▲
USD / JPY155.658▲
GBP / USD1.25149▲
USD / CHF0.912554▲
USD / CAD1.36771▲
EUR / JPY166.951▲
AUD / USD0.652706▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement