目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-24 11:56 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TMT TMT/單位
USD美元0.28571428573.4999999998
EUR歐元0.25276746913.9562052964
GBP英國鎊0.21627684344.6237035099
INR印度盧比19.76645274290.0505907667
AUD澳洲元0.40343478422.4787153689
CAD加拿大元0.38344098732.6079632410
SGD新加坡元0.38980591552.5653792318
CHF瑞士法郎0.28383249373.5232047855
MYR馬來西亞令吉1.16136294850.8610572614
JPY日本圓31.40678848650.0318402501
CNY中國元,人民幣1.91925507790.5210354848
NZD新西蘭元0.41548309372.4068368007
THB泰國銖9.07878625710.1101468822
HUF匈牙利福林80.05068489730.0124920855
AED阿聯酋迪拉姆1.04928571430.9530292716
HKD香港元2.24211276860.4460078967
MXN墨西哥披索5.45559543040.1832980493
ZAR南非蘭特4.14178975950.2414415164
PHP菲律賓披索15.05172022560.0664375889
SEK瑞典克朗2.64972183220.3773981057
IDR印尼盾4047.03113386970.0002470947
SAR沙地阿拉伯利雅1.07142857150.9333333333
BRL巴西雷亞爾1.11605139640.8960160825
TRY土耳其里拉1.64675415640.6072551851
KES肯雅先令28.72900699050.0348080252
KRW南韓圜324.31221997500.0030834484
EGP埃及鎊4.92939668350.2028645825
IQD伊拉克第納爾340.21088572330.0029393533
NOK挪威克朗2.44479637400.4090320203
KWD科威特第納爾0.086642983311.5416155087
RUB俄羅斯盧布18.46305093610.0541622294
DKK丹麥克朗1.88068559060.5317209878
PKR巴基斯坦盧比40.02789620770.0249825770
ILS以色列謝克爾1.03437980170.9667628838
PLN波蘭茲羅提1.07077519610.9339028431
QAR卡塔爾利雅1.04000000010.9615384615
XAU黃金安士0.00021756504596.3269304310
OMR阿曼里亞爾0.10985714299.1027308187
COP哥倫比亞披索894.04326804370.0011185141
CLP智利披索193.96571569180.0051555503
TWD台灣新台幣8.83236642510.1132199404
ARS阿根廷披索11.93569422170.0837823072
CZK捷克克朗6.51315993970.1535353053
VND越南盾6630.01234842840.0001508293
MAD摩洛哥迪拉姆2.74706569200.3640247858
JOD約旦第納爾0.20257142864.9365303241
BHD巴林第納爾0.10742857149.3085106378
XOF非洲財政共同體法郎165.80459072850.0060311961
LKR斯里蘭卡盧比50.87323833490.0196567003
UAH烏克蘭格里夫納7.70857129820.1297257250
NGN尼日利亞奈拉102.56250592980.0097501518
TND突尼西亞第納爾0.85843380801.1649121815
UGX烏干達先令1057.76173958000.0009453925
RON羅馬尼亞新列伊1.20059764420.8329185092
BDT孟加拉塔卡24.08438703350.0415206747
PEN秘魯索爾0.94194289621.0616354814
GEL格魯吉亞拉里0.76551430581.3063113158
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)165.80459072850.0060311961
FJD斐濟元0.60714285721.6470588233
VEF委內瑞拉玻利瓦爾2.85357142870.3504380475
VES委內瑞拉玻利瓦爾939.71784324620.0010641492
BYN白俄羅斯盧布0.59999997841.6666667266
HRK克羅地亞庫納1.86571420960.5359877707
UZS烏兹別克索姆2395.71428585110.0004174120
BGN保加利亞列弗0.49437019912.0227756484
DZD阿爾及利亞第納爾34.17657034920.0292598113
IRR伊朗里亞爾12007.23388459020.0000832831
DOP多米尼加披索14.45714242210.0691699626
ISK冰島克朗34.15714373100.0292764526
XAG白銀安士0.018511966154.0191136540
CRC哥斯達尼加科朗170.89220720190.0058516419
SYP敍利亞鎊147.20404760340.0067932915
LYD利比亞第納爾0.39499998092.5316456922
JMD牙買加元35.35714285950.0282828283
MUR毛里求斯盧比9.96566629540.1003445199
GHS加納塞地1.44528598010.6919045876
AOA安哥拉寬扎90.64501676410.0110320461
UYU烏拉圭披索9.54628644720.1047527754
AFN阿富汗阿富汗尼21.56003872300.0463821059
LBP黎巴嫩鎊430.71428573890.0023217247
XPF法屬波利尼西亞法郎30.16318247010.0331530004
TTD千里達元1.93922860300.5156689616
TZS坦桑尼亞先令668.46123145540.0014959731
ALL阿爾巴尼亞列克31.43571472360.0318109516
XCD東加勒比海元0.77216285081.2950635983
GTQ危地馬拉格查爾2.19471427390.4556401769
NPR尼泊爾盧比31.77457278420.0314717056
BOB玻利維亞玻利維亞諾1.97428567070.5065123122
ZWD津巴布韋元103.40000000590.0096711799
BBD巴巴多斯元0.57142857151.7499999999
CUC古巴可兌換披索0.28571428573.4999999998
LAK寮國基普2459.16999743960.0004066413
BND文萊元0.38980591552.5653792318
BWP博茨瓦納普拉3.03951402570.3289999623
HNL洪都拉斯倫皮拉6.98085675970.1432488926
PYG巴拉圭瓜拉尼1752.85714296160.0005704971
ETB埃塞俄比亞比爾8.17142868100.1223776207
NAD納米比亞元4.14178975950.2414415164
PGK巴布亞新幾內亞基那0.96431162411.0370091732
SDG蘇丹鎊13.58888571690.0735895511
MOP澳門幣(帕塔卡)2.30937615170.4330173754
NIO尼加拉瓜科多巴9.38571385030.1065449060
BMD百慕達元0.28571428573.4999999998
KZT哈薩克堅戈108.05571638460.0092544849
PAB巴拿馬巴波亞0.28571428573.4999999998
BAM波斯尼亞可兌換馬克0.49437019912.0227756484
GYD圭亞那元59.51284893590.0168030941
YER也門里亞爾71.28571429000.0140280561
MGA馬達加斯加阿里亞里1013.01419594540.0009871530
KYD開曼群島元0.23428571194.2682927264
MZN莫桑比克梅蒂卡爾18.07415757080.0553276133
RSD塞爾維亞第納爾29.71176862740.0336566972
SCR塞舌爾盧比4.00000000020.2500000000
AMD亞美尼亞德拉姆138.81713867980.0072037215
SBD所羅門群島元2.26757255460.4410002220
AZN阿塞拜疆馬納特0.48571429932.0588234718
SLL塞拉利昂利昂2485.71428585640.0004022989
TOP汤加潘加0.64089813231.5603103669
BZD伯利茲元0.57577146811.7368001983
MWK馬拉威克瓦查208.72003363510.0047911069
GMD岡比亞達拉西14.20000021870.0704225341
BIF布隆迪法郎520.59999305660.0019208606
SOS索馬里先令166.00821463840.0060237983
HTG海地古德23.76285662100.0420824826
GNF幾內亞法郎2615.14285730920.0003823883
MVR馬爾代夫羅非亞4.42857142890.2258064516
MNT蒙古圖格里克747.57142861420.0013376648
CDF剛果法郎468.42857145530.0021347972
STN聖多美多布拉6.19986216290.1612939084
TJS塔吉克斯坦索莫尼2.69679995960.3708098543
KPW北韓圜257.16637966940.0038885332
MMK緬甸元434.72428895160.0023003086
LSL萊索托洛蒂4.14178975950.2414415164
LRD利比里亞元46.32285854060.0215876142
KGS吉爾吉斯索姆19.92625645350.0501850411
GIP直布羅陀鎊0.21627684344.6237035099
XPT白金安士0.00033750942962.8806919054
MDL摩爾多瓦列伊4.92571476560.2030162215
CUP古巴披索7.57142857190.1320754717
KHR柬埔寨里爾1130.94287116600.0008842180
MKD馬其頓第納爾15.41714259650.0648628625
VUV瓦努阿圖瓦圖32.00000000190.0312500000
MRU毛里塔尼亞烏吉亞10.44853667580.0957071819
ANG荷蘭盾0.51042856501.9591380041
SZL斯威士蘭里蘭吉尼4.14178975950.2414415164
CVE佛得角埃斯庫多27.87266881770.0358774399
SRD蘇里南元2.12142862610.4713804592
XPD鈀安士0.00018297895465.1105776122
SVC薩爾瓦多科朗2.50000000010.4000000000
BSD巴哈馬元0.28571428573.4999999998
XDR國際貨幣基金組織特別提款權0.20530023384.8709150566
RWF盧旺達法郎253.69421559980.0039417533
AWG阿魯巴弗羅林或荷蘭盾0.51142857151.9553072625
DJF吉布提法郎50.85704142960.0196629606
BTN不丹努扎姆19.76645274290.0505907667
KMF科摩羅法郎124.35344304640.0080415948
WST薩摩亞塔拉0.74657324941.3394532965
SPL塞波加鲁基尼0.047619047421.0000000828
ERN厄立特里亞納克法4.28571428600.2333333333
FKP褔克蘭群島鎊0.21627684344.6237035099
SHP聖赫勒拿島鎊0.21627684344.6237035099
JEP澤西島鎊0.21627684344.6237035099
TMT土庫曼馬納特1.00000000001.0000000000
TVD圖瓦盧元0.40343478422.4787153689
IMP人島鎊0.21627684344.6237035099
GGP格恩西島鎊0.21627684344.6237035099
ZMW贊比亞克瓦查3.45145885990.2897325568
AD