目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-26 02:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TMT TMT/單位
USD美元0.28490028573.5099999903
EUR歐元0.23397243534.2740077432
GBP英國鎊0.20429593014.8948601166
INR印度盧比19.07136941380.0524346196
AUD澳洲元0.37594492212.6599641095
CAD加拿大元0.36567249692.7346874827
SGD新加坡元0.37813003082.6445929140
CHF瑞士法郎0.27994593643.5721182919
MYR馬來西亞令吉1.11708601170.8951862162
JPY日本圓31.14794029180.0321048516
CNY中國元,人民幣1.80172826210.5550226530
NZD新西蘭元0.40306466422.4809914852
THB泰國銖8.98981818730.1112369549
HUF匈牙利福林73.29307749260.0136438533
AED阿聯酋迪拉姆1.04629629920.9557522097
HKD香港元2.23584732450.4472577305
MXN墨西哥披索5.37552881010.1860282096
ZAR南非蘭特3.54494415910.2820918906
PHP菲律賓披索14.88630530930.0671758357
SEK瑞典克朗2.43641298350.4104394480
IDR印尼盾3970.32928166790.0002518683
SAR沙地阿拉伯利雅1.06837607130.9359999974
BRL巴西雷亞爾0.99574810141.0042700544
TRY土耳其里拉1.16435276150.8588462475
KES肯雅先令28.50832538640.0350774725
KRW南韓圜307.43571021140.0032527126
EGP埃及鎊5.04358399810.1982717053
IQD伊拉克第納爾337.59612764010.0029621193
NOK挪威克朗2.26844001300.4408315822
KWD科威特第納爾0.085886080611.6433302454
RUB俄羅斯盧布17.76532629800.0562894249
DKK丹麥克朗1.74299606120.5737247618
PKR巴基斯坦盧比32.95869035960.0303410114
ILS以色列謝克爾1.02308122890.9774394953
PLN波蘭茲羅提0.98970989491.0103970923
QAR卡塔爾利雅1.03703703990.9642857116
XAU黃金安士0.00021512234648.5183613165
OMR阿曼里亞爾0.10954415989.1287385964
COP哥倫比亞披索801.79083105840.0012472081
CLP智利披索171.95942461610.0058153253
TWD台灣新台幣8.46479895460.1181362966
ARS阿根廷披索5.76747662410.1733860517
CZK捷克克朗5.95811674330.1678382689
VND越南盾6488.64239223410.0001541154
MAD摩洛哥迪拉姆2.63562153720.3794171454
JOD約旦第納爾0.20199430264.9506346831
BHD巴林第納爾0.10712250749.3351063572
XOF非洲財政共同體法郎153.47585671310.0065156828
LKR斯里蘭卡盧比44.92879391250.0222574415
UAH烏克蘭格里夫納7.51168871690.1331258573
NGN尼日利亞奈拉102.42147095790.0097635778
TND突尼西亞第納爾0.69397685211.4409702527
UGX烏干達先令1053.23923565270.0009494519
RON羅馬尼亞新列伊1.08699803640.9199648633
BDT孟加拉塔卡24.02167687980.0416290672
PEN秘魯索爾0.92326368821.0831141880
GEL格魯吉亞拉里0.70618231601.4160649131
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)153.47585671310.0065156828
FJD斐濟元0.58689457211.7038835381
VEF委內瑞拉玻利瓦爾2.84544160330.3514392982
BYN白俄羅斯盧布0.56980318541.7549919438
HRK克羅地亞庫納1.73627031120.5759471861
UZS烏兹別克索姆2299.14530506160.0004349442
BGN保加利亞列弗0.45761030802.1852654593
DZD阿爾及利亞第納爾32.86991837040.0304229536
IRR伊朗里亞爾11972.94756036340.0000835216
DOP多米尼加披索14.13960732120.0707233219
ISK冰島克朗28.78226158970.0347436214
XAG白銀安士0.017170390058.2397953043
CRC哥斯達尼加科朗161.45149904000.0061938106
SYP敍利亞鎊146.78943709340.0068124793
LYD利比亞第納爾0.38099474982.6247080848
JMD牙買加元35.35342660700.0282858013
MUR毛里求斯盧比9.74570264630.1026093281
GHS加納塞地1.27213053310.7860828539
AOA安哥拉寬扎63.29499677800.0157990371
UYU烏拉圭披索8.06229513340.1240341594
AFN阿富汗阿富汗尼19.98589054580.0500352985
LBP黎巴嫩鎊429.48718067410.0023283582
XPF法屬波利尼西亞法郎27.92033833590.0358161849
TTD千里達元1.93191807040.5176202942
TZS坦桑尼亞先令649.52972441160.0015395754
ALL阿爾巴尼亞列克30.21367615560.0330975944
XCD東加勒比海元0.76911426371.3001969242
GTQ危地馬拉格查爾2.09044263060.4783675885
NPR尼泊爾盧比30.65722633270.0326187369
BOB玻利維亞玻利維亞諾1.97584704780.5061120501
ZWD津巴布韋元103.10541339030.0096988118
BBD巴巴多斯元0.56980057141.7549999952
CUC古巴可兌換披索0.28490028573.5099999903
LAK寮國基普2365.98519810780.0004226569
BND文萊元0.37813003082.6445929140
BWP博茨瓦納普拉2.78766943820.3587225897
HNL洪都拉斯倫皮拉6.72730309890.1486479775
PYG巴拉圭瓜拉尼1587.46635862340.0006299346
ETB埃塞俄比亞比爾7.84900265160.1274047219
NAD納米比亞元3.54494415910.2820918906
PGK巴布亞新幾內亞基那0.91937331941.0876974336
SDG蘇丹鎊5.17416112220.1932680441
MOP澳門幣(帕塔卡)2.30292274430.4342308063
NIO尼加拉瓜科多巴8.90598299380.1122840680
BMD百慕達元0.28490028573.5099999903
KZT哈薩克堅戈92.89594462070.0107647326
PAB巴拿馬巴波亞0.28490028573.5099999903
BAM波斯尼亞可兌換馬克0.45761030802.1852654593
GYD圭亞那元59.42752500790.0168272194
YER也門里亞爾71.19264916910.0140463940
MGA馬達加斯加阿里亞里911.66031915340.0010968998
KYD開曼群島元0.23383035544.2766047137
MZN莫桑比克梅蒂卡爾16.93734844260.0590411187
RSD塞爾維亞第納爾27.62446564840.0361997952
SCR塞舌爾盧比3.94018563520.2537951489
AMD亞美尼亞德拉姆136.88318882700.0073054990
SBD所羅門群島元2.23450163360.4475270839
AZN阿塞拜疆馬納特0.48433049932.0647058185
SLL塞拉利昂利昂2188.05569651040.0004570268
TOP汤加潘加0.64800394621.5432004788
BZD伯利茲元0.57416012671.7416744103
MWK馬拉威克瓦查206.09715326390.0048520806
GMD岡比亞達拉西13.43304890380.0744432636
BIF布隆迪法郎501.70409160640.0019932068
SOS索馬里先令163.67463884820.0061096820
HTG海地古德18.57553468370.0538342512
GNF幾內亞法郎2577.76683771630.0003879327
MVR馬爾代夫羅非亞4.46443523460.2239924979
MNT蒙古圖格里克682.47670598390.0014652515
CDF剛果法郎447.43638797240.0022349546
STD聖多美多布拉5739.72742853540.0001742243
TJS塔吉克斯坦索莫尼2.53299794000.3947891091
KPW北韓圜256.41728112820.0038998932
MMK緬甸元377.77818609720.0026470560
LSL萊索托洛蒂3.54494415910.2820918906
LRD利比里亞元37.46727847890.0266899556
KGS吉爾吉斯索姆19.53632544890.0511866985
GIP直布羅陀鎊0.20429593014.8948601166
XPT白金安士0.00031051813220.4242705303
MDL摩爾多瓦列伊4.69488810930.2129976214
CUP古巴披索7.54985757070.1324528298
KHR柬埔寨里爾1150.59064986310.0008691188
MKD馬其頓第納爾14.36974158180.0695906739
VUV瓦努阿圖瓦圖30.81851810630.0324480235
MRO毛里塔尼亞烏吉亞100.99713702160.0099012708
ANG荷蘭盾0.50782942641.9691651329
SZL斯威士蘭里蘭吉尼3.54494415910.2820918906
CVE佛得角埃斯庫多25.80014043570.0387594789
SRD蘇里南元2.12108848680.4714560501
XPD鈀安士0.00029523033387.1857169808
SVC薩爾瓦多科朗2.49287749980.4011428560
BSD巴哈馬元0.28490028573.5099999903
XDR國際貨幣基金組織特別提款權0.19724745345.0697739453
RWF盧旺達法郎243.39352199050.0041085728
AWG阿魯巴弗羅林或荷蘭盾0.50997151141.9608938493
DJF吉布提法郎50.52209785670.0197933190
BTN不丹努扎姆19.07136941380.0524346196
KMF科摩羅法郎115.10689253490.0086875771
WST薩摩亞塔拉0.73119957111.3676156819
SPL塞波加鲁基尼0.047483380821.0600000260
ERN厄立特里亞納克法4.27350428530.2339999994
FKP褔克蘭群島鎊0.20429593014.8948601166
SHP聖赫勒拿島鎊0.20429593014.8948601166
JEP澤西島鎊0.20429593014.8948601166
TMT土庫曼馬納特1.00000000001.0000000000
TVD圖瓦盧元0.37594492212.6599641095
IMP人島鎊0.20429593014.8948601166
GGP格恩西島鎊0.20429593014.8948601166
ZMW贊比亞克瓦查2.76569396260.3615729049
AD