当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-10-24 00:30 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ PAB 兑目标货币 目标货币兑 PAB
USD美元1.00000000001.0000000000
EUR欧元0.87157274551.1473511593
GBP英镑0.77005959421.2986007934
INR印度卢比73.23281753160.0136550802
AUD澳大利亚元1.41069572410.7088700865
CAD加拿大元1.30831134610.7643440554
SGD新加坡元1.37770218870.7258462737
CHF瑞士法郎0.99497451641.0050508666
MYR马来西亚林吉特4.16264915580.2402316320
JPY日元112.39928270060.0088968539
CNY中国人民币6.93854900800.1441223516
NZD新西兰元1.52636553840.6551510597
THB泰铢32.80218390330.0304857751
HUF匈牙利福林281.26099031150.0035554166
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.83907295650.1275661045
MXN墨西哥比索19.29538770680.0518258568
ZAR南非兰特14.25711150890.0701404348
PHP菲律宾比索53.81282931670.0185829293
SEK瑞典克朗9.02392617310.1108165094
IDR印度尼西亚卢比15188.49596391670.0000658393
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.69579260830.2705779534
TRY土耳其里拉5.76154303530.1735646152
KES肯尼亚先令101.14138798890.0098871493
KRW韩元1133.94617241140.0008818761
EGP埃及镑17.91373674340.0558230823
IQD伊拉克第纳尔1196.08100343790.0008360638
NOK挪威克朗8.29022139270.1206240404
KWD科威特第纳尔0.30347508223.2951634538
RUB俄罗斯卢布65.53664294090.0152586394
DKK丹麦克朗6.50267887030.1537827748
PKR巴基斯坦卢比133.64163613700.0074826980
ILS以色列谢克尔3.67192039800.2723370584
PLN波兰兹罗提3.74571700540.2669715834
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00081176661231.8811835816
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索3121.11551958420.0003203983
CLP智利比索683.52330204500.0014630079
TWD新台币30.94920836710.0323110042
ARS阿根廷比索36.58190980700.0273359156
CZK捷克克朗22.46920487950.0445053577
VND越南盾23363.21118144570.0000428023
MAD摩洛哥迪拉姆9.48794267290.1053969269
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎571.71424341830.0017491256
LKR斯里兰卡卢比172.70348985770.0057902709
UAH乌克兰格里夫纳28.16319677020.0355073328
NGN尼日利亚奈拉363.04654427470.0027544678
TND突尼斯第纳尔2.84394071160.3516247705
UGX乌干达先令3761.60577644170.0002658439
RON罗马尼亚新列伊4.06526931940.2459861626
BDT孟加拉国塔卡83.89590564250.0119195328
PEN秘鲁索尔3.33456548160.2998891476
GEL格鲁吉亚拉里2.70008433150.3703588026
XAF中非金融合作法郎571.71424341830.0017491256
FJD斐济元2.14364468570.4664952203
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
VES委内瑞拉玻利瓦尔63.74711334560.0156869848
BYN白俄罗斯卢布2.10307528360.4754941527
HRK克罗地亚库纳6.47372907320.1544704742
UZS乌兹别克斯坦索姆8225.01686593390.0001215803
BGN保加利亚列弗1.70464812280.5866313327
DZD阿尔及利亚第纳尔119.18350786470.0083904226
IRR伊朗里亚尔41962.80611688930.0000238306
DOP多米尼加比索48.99016507730.0204122603
ISK冰岛克朗118.63427645570.0084292671
XAG银(盎司)0.067758143714.7583736123
CRC哥斯达黎加科朗580.55483859950.0017224902
SYP叙利亚镑515.02175724440.0019416655
LYD利比亚第纳尔1.38038852080.7244337264
JMD牙买加元134.26100839480.0074481788
MUR毛里求斯卢比34.61228139680.0288914790
GHS加纳塞地4.84258543010.2065012615
AOA安哥拉宽扎305.11104699910.0032774952
UYU乌拉圭比索32.89633408990.0303985240
AFN阿富汗尼75.66868699390.0132155062
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎104.00629421170.0096148027
TTD特立尼达元6.74132709420.1483387449
TZS坦桑尼亚先令2291.26612551720.0004364399
ALL阿尔巴尼列克108.79884270370.0091912742
XCD东加勒比元2.70246962280.3700319114
GTQ危地马拉格查尔7.69883093640.1298898506
NPR尼泊尔卢比117.72175418200.0084946067
BOB玻利维亚诺6.90871211420.1447447778
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8537.81891710690.0001171259
BND文莱元1.37770218870.7258462737
BWP博茨瓦纳普拉10.64412570360.0939485335
HNL洪都拉斯伦皮拉24.09577896290.0415010447
PYG巴拉圭瓜拉尼5901.99361993070.0001694343
ETB埃塞俄比亚比尔27.95548744160.0357711523
NAD纳米比亚元14.25711150890.0701404348
PGK巴布亚新几内亚基那3.25753671200.3069804237
SDG苏丹镑18.06629943830.0553516786
MOP澳门元8.07424514520.1238505869
NIO尼加拉瓜科多巴32.16419390450.0310904729
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈363.20066977330.0027532989
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.70464812280.5866313327
GYD圭亚那元209.71170232860.0047684511
YER也门里亚尔250.31075734270.0039950341
MGA马尔加什阿里亚3473.78024194040.0002878708
KYD开曼元0.82000027951.2195117794
MZN莫桑比克梅蒂卡尔60.77774104860.0164533920
RSD塞尔维亚第纳尔103.37938317820.0096731086
SCR塞舌尔卢比13.57281236170.0736766982
AMD亚美尼亚德拉姆484.12394617390.0020655867
SBD所罗门群岛元8.02966938260.1245381288
AZN阿塞拜疆马纳特1.69660799510.5894113448
SLL塞拉利昂利昂8428.26567163170.0001186484
TOP汤加潘加2.28819836180.4370250485
BZD伯利兹元2.00994433870.4975262154
MWK马拉维克瓦查727.27532979230.0013749951
GMD冈比亚达拉西49.49158985530.0202054531
BIF布隆迪法郎1806.98296076610.0005534086
SOS索马里先令579.81412004010.0017246907
HTG海地古德69.83399708070.0143196730
GNF几内亚法郎9101.75675592000.0001098689
MVR马尔代夫拉菲亚15.41238849370.0648828701
MNT蒙古图格里克2563.43356966900.0003901018
CDF刚果法郎1616.38370898790.0006186650
STN圣多美多布拉21.38923505810.0467524901
TJS塔吉克斯坦索莫尼9.42540692480.1060962150
KPW朝鲜元900.02008674850.0011110863
MMK缅元1580.73423053600.0006326174
LSL巴索托洛蒂14.25711150890.0701404348
LRD利比里亚元157.14545799170.0063635310
KGS吉尔吉斯斯坦索姆69.32814948280.0144241554
GIP直布罗陀镑0.77005959421.2986007934
XPT铂(盎司)0.0012119916825.0882266841
MDL摩尔多瓦列伊16.88621070600.0592199172
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4064.61627508730.0002460257
MKD马其顿第纳尔53.59901494890.0186570593
VUV瓦努阿图瓦图114.56924192090.0087283461
MRU毛里塔尼亚乌吉亚35.99434083190.0277821451
ANG荷兰盾1.78991778270.5586848791
SZL斯威士兰里兰吉尼14.25711150890.0701404348
CVE佛得角埃斯库多96.10832664600.0104049257
SRD苏里南元7.45722424830.1340981532
XPD钯(盎司)0.00088910041124.7323699326
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.71935573821.3901327909
RWF卢旺达法郎870.62291749370.0011486029
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.99449467280.0056181513
BTN不丹努尔特鲁姆73.23281753160.0136550802
KMF科摩罗法郎428.78568256370.0023321674
WST萨摩亚塔拉2.63243578640.3798763127
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.77005959421.2986007934
SHP圣赫勒拿镑0.77005959421.2986007934
JEP泽西岛镑0.77005959421.2986007934
TMT土库曼斯坦马纳特3.49999965120.2857143142
TVD图瓦卢元1.41069572410.7088700865
IMP曼岛镑0.77005959421.2986007934
GGP根西岛镑0.77005959421.2986007934
ZMW赞比亚克瓦查11.51083277320.0868746875
AD