当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:19 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ PAB 兑目标货币 目标货币兑 PAB
USD美元1.00000000001.0000000000
EUR欧元0.88688887481.1275369761
GBP英镑0.75701083581.3209850543
INR印度卢比69.00155616120.0144924268
AUD澳大利亚元1.40099079700.7137805631
CAD加拿大元1.33821266310.7472653843
SGD新加坡元1.35187606920.7397127760
CHF瑞士法郎0.99384276131.0061953852
MYR马来西亚林吉特4.07483849540.2454084993
JPY日元110.52599771060.0090476451
CNY中国人民币6.71578645180.1489028883
NZD新西兰元1.44730867410.6909376126
THB泰铢31.64057937960.0316049838
HUF匈牙利福林282.57417448570.0035388938
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.84913922750.1274025050
MXN墨西哥比索19.10614453150.0523391833
ZAR南非兰特14.41208662150.0693862052
PHP菲律宾比索52.64033485060.0189968396
SEK瑞典克朗9.23639882100.1082673041
IDR印度尼西亚卢比14170.70456956040.0000705681
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.87594047480.2580018982
TRY土耳其里拉5.37871917250.1859178678
KES肯尼亚先令100.96916731130.0099040135
KRW韩元1134.72360106310.0008812719
EGP埃及镑17.30457215550.0577881956
IQD伊拉克第纳尔1193.95829472850.0008375502
NOK挪威克朗8.54112440140.1170806036
KWD科威特第纳尔0.30352828443.2945858801
RUB俄罗斯卢布64.38582489600.0155313689
DKK丹麦克朗6.62128571590.1510280696
PKR巴基斯坦卢比140.59988853780.0071123812
ILS以色列谢克尔3.62133870140.2761409751
PLN波兰兹罗提3.80538666120.2627853853
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00075939721316.8339309126
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索3155.90693896310.0003168661
CLP智利比索680.58978903260.0014693138
TWD新台币30.85695663930.0324076030
ARS阿根廷比索42.62605817130.0234598282
CZK捷克克朗22.82927021320.0438034151
VND越南盾23198.11530182560.0000431070
MAD摩洛哥迪拉姆9.63579513140.1037797075
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎581.76096567110.0017189190
LKR斯里兰卡卢比177.36004627900.0056382484
UAH乌克兰格里夫纳27.02364926200.0370046247
NGN尼日利亚奈拉362.00051975230.0027624270
TND突尼斯第纳尔3.01332024290.3318598487
UGX乌干达先令3703.26573824380.0002700319
RON罗马尼亚新列伊4.21528394800.2372319427
BDT孟加拉国塔卡83.90749473660.0119178865
PEN秘鲁索尔3.30649985280.3024346120
GEL格鲁吉亚拉里2.69196166490.3714763152
XAF中非金融合作法郎581.76096567110.0017189190
FJD斐济元2.11946790730.4718165331
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
VES委内瑞拉玻利瓦尔3289.14478969180.0003040304
BYN白俄罗斯卢布2.12199628790.4712543588
HRK克罗地亚库纳6.58195881200.1519304554
UZS乌兹别克斯坦索姆8396.46686101320.0001190977
BGN保加利亚列弗1.73460386810.5765005016
DZD阿尔及利亚第纳尔119.19831145210.0083893806
IRR伊朗里亚尔42105.17260679610.0000237501
DOP多米尼加比索50.67065732470.0197352877
ISK冰岛克朗121.79290290450.0082106590
XAG银(盎司)0.064762492515.4410363375
CRC哥斯达黎加科朗598.22892046510.0016716009
SYP叙利亚镑514.98768621770.0019417940
LYD利比亚第纳尔1.37965621610.7248182470
JMD牙买加元125.65924342030.0079580298
MUR毛里求斯卢比34.60816380480.0288949164
GHS加纳塞地5.14860272210.1942274543
AOA安哥拉宽扎317.46675545380.0031499361
UYU乌拉圭比索33.64973665650.0297179146
AFN阿富汗尼75.69524279640.0132108698
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎105.83399461020.0094487599
TTD特立尼达元6.77273594200.1476508177
TZS坦桑尼亚先令2340.12617764160.0004273274
ALL阿尔巴尼列克110.97963129580.0090106625
XCD东加勒比元2.70257215290.3700178731
GTQ危地马拉格查尔7.67747346220.1302511829
NPR尼泊尔卢比110.92000152910.0090155065
BOB玻利维亚诺6.90100974540.1449063307
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8586.07383115650.0001164677
BND文莱元1.35187606920.7397127760
BWP博茨瓦纳普拉10.68809825380.0935620141
HNL洪都拉斯伦皮拉24.43544796340.0409241525
PYG巴拉圭瓜拉尼6145.94202256390.0001627090
ETB埃塞俄比亚比尔28.63718064960.0349196386
NAD纳米比亚元14.41208662150.0693862052
PGK巴布亚新几内亚基那3.37268017190.2965000976
SDG苏丹镑47.63504803910.0209929462
MOP澳门元8.08461340430.1236917525
NIO尼加拉瓜科多巴32.89458370360.0304001415
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈378.19671332150.0026441266
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.73460386810.5765005016
GYD圭亚那元208.82406245980.0047887202
YER也门里亚尔250.29471115410.0039952902
MGA马尔加什阿里亚3550.21935715040.0002816727
KYD开曼元0.81999998091.2195122235
MZN莫桑比克梅蒂卡尔63.04959750800.0158605295
RSD塞尔维亚第纳尔104.60900623560.0095594064
SCR塞舌尔卢比13.61157004810.0734669106
AMD亚美尼亚德拉姆486.04050229240.0020574417
SBD所罗门群岛元8.01277581790.1248006961
AZN阿塞拜疆马纳特1.69649229430.5894515427
SLL塞拉利昂利昂8923.91230151200.0001120585
TOP汤加潘加2.23512288970.4474026930
BZD伯利兹元2.01407701340.4965053438
MWK马拉维克瓦查723.63893420320.0013819046
GMD冈比亚达拉西49.68362140980.0201273573
BIF布隆迪法郎1829.91804886000.0005464726
SOS索马里先令580.35520309190.0017230827
HTG海地古德83.15828965190.0120252593
GNF几内亚法郎9227.05614235540.0001083769
MVR马尔代夫拉菲亚15.39406171310.0649601138
MNT蒙古图格里克2628.85024680200.0003803944
CDF刚果法郎1631.24278809550.0006130295
STN圣多美多布拉21.68126429610.0461227715
TJS塔吉克斯坦索莫尼9.43859991690.1059479169
KPW朝鲜元900.06991379610.0011110248
MMK缅元1517.67481852900.0006589027
LSL巴索托洛蒂14.41208662150.0693862052
LRD利比里亚元162.50097192090.0061538093
KGS吉尔吉斯斯坦索姆69.74426421210.0143380966
GIP直布罗陀镑0.75701083581.3209850543
XPT铂(盎司)0.0011645464858.7034402408
MDL摩尔多瓦列伊17.26284315970.0579278854
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔3999.21339250340.0002500492
MKD马其顿第纳尔54.46704730070.0183597248
VUV瓦努阿图瓦图113.78912631090.0087881859
MRU毛里塔尼亚乌吉亚36.52758293310.0273765719
ANG荷兰盾1.78999989190.5586592516
SZL斯威士兰里兰吉尼14.41208662150.0693862052
CVE佛得角埃斯库多97.79723622820.0102252378
SRD苏里南元7.45742559150.1340945327
XPD钯(盎司)0.00064809501542.9836675179
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.71885084541.3911091660
RWF卢旺达法郎901.86413101680.0011088145
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.76926986360.0056252692
BTN不丹努尔特鲁姆69.00155616120.0144924268
KMF科摩罗法郎436.32072425330.0022918921
WST萨摩亚塔拉2.58530313540.3868018362
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.75701083581.3209850543
SHP圣赫勒拿镑0.75701083581.3209850543
JEP泽西岛镑0.75701083581.3209850543
TMT土库曼斯坦马纳特3.50000023640.2857142664
TVD图瓦卢元1.40099079700.7137805631
IMP曼岛镑0.75701083581.3209850543
GGP根西岛镑0.75701083581.3209850543
ZMW赞比亚克瓦查12.10098947370.0826378704
AD