Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — 巴拿馬巴波亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元11
EUR歐元0.92423080454766591.0819808159168822
GBP英國鎊0.79184629819295041.262871345464481
INR印度盧比83.342932762477460.011998617841418447
AUD澳洲元1.53284844593003930.6523802158361851
CAD加拿大元1.35903320529669910.7358171942396975
SGD新加坡元1.34838647794546880.7416271346207032
CHF瑞士法郎0.905586547687061.1042566859612473
MYR馬來西亞令吉4.7272577969412990.21153912965081678
JPY日本圓151.35205461360370.006607112156838331
CNY中國元,人民幣7.22698830021328750.1383702253911892
NZD新西蘭元1.66673804729100030.5999743040757546
THB泰國銖36.403376608732480.0274699792480272
HUF匈牙利福林364.629100250278670.002742512869416093
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8239343169276560.12781293393995224
MXN墨西哥披索16.531339158817660.06049116713370493
ZAR南非蘭特18.8861860575980670.05294875296421703
PHP菲律賓披索56.268492894135230.017771935030878146
SEK瑞典克朗10.6129416692209060.09422458269983217
IDR印尼盾15881.6306795318290.00006296582638008295
BRL巴西雷亞爾4.9767668575180670.20093366408944138
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.294909235130540.030964632621174725
KES肯雅先令131.01161254437780.007632911163972339
KRW南韓圜1350.84229024676670.0007402788669114911
EGP埃及鎊47.2525399115242240.02116288355869129
IQD伊拉克第納爾1309.02677259973920.0007639263160477542
NOK挪威克朗10.7893201419308810.09268424579540169
KWD科威特第納爾0.30764943784373723.250452875873366
RUB俄羅斯盧布91.836635163900710.010888900689962143
DKK丹麥克朗6.8934716875479330.14506478670339018
PKR巴基斯坦盧比277.916668669064730.003598200873625078
ILS以色列謝克爾3.67673455560860730.27198047203994324
PLN波蘭茲羅提3.98868588853932060.25070913778226983
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.000456575034509247262190.2204991888284
OMR阿曼里亞爾0.38500199046952732.5973891687688546
COP哥倫比亞披索3843.62676529289640.0002601709429827526
CLP智利披索982.77171147263290.0010175303056917983
TWD台灣新台幣32.0068458961772960.031243315984454248
ARS阿根廷披索857.41961900503170.0011662900846150705
CZK捷克克朗23.3984311247572520.04273790813871819
VND越南盾24769.9627409732420.00004037147776350304
MAD摩洛哥迪拉姆10.1457245007730990.0985636856119837
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎606.25566585867330.0016494691205626011
LKR斯里蘭卡盧比300.915766556278870.003323189115160487
UAH烏克蘭格里夫納39.2725457415461960.025463080661514283
NGN尼日利亞奈拉1364.0771939055020.0007330963412245686
TND突尼西亞第納爾3.12321053330823560.3201833463787528
UGX烏干達先令3884.0006884194770.0002574664837165443
RON羅馬尼亞新列伊4.5958131600856170.21758935038633523
BDT孟加拉塔卡109.789170722307470.00910836645746533
PEN秘魯索爾3.71919666711200760.26887526783479015
GEL格魯吉亞拉里2.69985648100034450.37039005852247464
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)606.25566585867330.0016494691205626011
FJD斐濟元2.25383637685116470.443687931506856
VEF委內瑞拉玻利瓦爾3627137.3137617682.756995154845358e-7
VES委內瑞拉玻利瓦爾36.271373137617680.027569951548453576
BYN白俄羅斯盧布3.2665979420725570.30612888936234695
UZS烏兹別克索姆12622.5262068432060.00007922344415160395
BGN保加利亞列弗1.80763833445846140.553208006788362
DZD阿爾及利亞第納爾134.921543295957060.007411714805295776
IRR伊朗里亞爾41722.481580493210.00002396789361799459
DOP多米尼加披索59.1864995698040840.01689574492947683
ISK冰島克朗138.912429057018840.00719877988448056
CRC哥斯達尼加科朗502.78863725103340.001988907317928742
XAG白銀安士0.0407755772971298324.52448417132256
SYP敍利亞鎊13001.7874203190330.00007691250192548236
JMD牙買加元153.78529643008920.006502572243339271
LYD利比亞第納爾4.84697440469096550.20631427288582066
GHS加納塞地13.0875436895524190.07640853193852444
MUR毛里求斯盧比46.262558772422040.021615752058144228
AOA安哥拉寬扎840.16703994067390.0011902395029333836
UYU烏拉圭披索37.526972626159620.026647499918576206
AFN阿富汗阿富汗尼71.291740983034420.014026870240663278
LBP黎巴嫩鎊90905.778770592080.000011000400783360309
XPF法屬波利尼西亞法郎110.290072141322580.009066999237416657
TTD千里達元6.8027751672434440.14699883142032613
TZS坦桑尼亞先令2576.9395507972580.00038805722070221565
ALL阿爾巴尼亞列克96.469730983742410.010365945771824795
XCD東加勒比海元2.7027302652527130.369996226725384
GTQ危地馬拉格查爾7.7994526401045150.12821412554748196
NPR尼泊爾盧比133.411199619535780.007495622577803184
BOB玻利維亞玻利維亞諾6.9231742865815370.14444241306162048
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普20927.1147846484450.000047784895829671296
BND文萊元1.34838647794546880.7416271346207032
BWP博茨瓦納普拉13.7242015631463410.07286398377340249
HNL洪都拉斯倫皮拉24.693767795135080.04049604775975135
PYG巴拉圭瓜拉尼7338.8809259315080.00013626055662881222
ETB埃塞俄比亞比爾56.95525133206310.017557643529123496
NAD納米比亞元18.8861860575980670.05294875296421703
PGK巴布亞新幾內亞基那3.7883276341897460.2639687209139401
SDG蘇丹鎊600.69187593447120.0016647470026864303
MOP澳門幣(帕塔卡)8.0586523464354850.12409022712616725
BMD百慕達元11
NIO尼加拉瓜科多巴36.791400878449950.02718026430425312
BAM波斯尼亞可兌換馬克1.80763833445846140.553208006788362
KZT哈薩克堅戈449.83008442068320.002223061628454346
PAB巴拿馬巴波亞11
GYD圭亞那元209.034060821801630.004783909359405714
YER也門里亞爾250.34530324923250.003994482768484157
MGA馬達加斯加阿里亞里4380.034088382240.00022830872541664368
KYD開曼群島元0.82461912849637141.212681061405187
MZN莫桑比克梅蒂卡爾63.870737307408560.01565662214273526
RSD塞爾維亞第納爾108.293326906950770.009234179321679104
SCR塞舌爾盧比13.6276159727283320.07338040652166938
AMD亞美尼亞德拉姆394.722108522489630.002533427893722918
AZN阿塞拜疆馬納特1.70150839191891420.5877138218943649
SBD所羅門群島元8.3192659341085180.12020291308396054
SLL塞拉利昂利昂22745.7011571444270.00004396435146541525
TOP汤加潘加2.37350228777776450.42131832151561505
BZD伯利茲元2.0228516998229320.4943516126701399
GMD岡比亞達拉西67.896191125550740.014728366693660955
MWK馬拉威克瓦查1691.21539887983230.0005912907372191293
BIF布隆迪法郎2861.4703703153290.0003494706813580606
HTG海地古德133.075417082934680.00751453590693452
SOS索馬里先令570.84833742305470.0017517787728247368
GNF幾內亞法郎8593.5131372013970.00011636684369178315
MNT蒙古圖格里克3395.8725190679420.00029447512955358757
MVR馬爾代夫羅非亞15.3682079126776150.06506939557832733
CDF剛果法郎2778.73398907108550.00035987611766115623
STN聖多美多布拉22.8499469908851580.043763777675234865
TJS塔吉克斯坦索莫尼10.9412307244911910.09139739625100574
KPW北韓圜899.99557170937870.001111116578163469
KGS吉爾吉斯索姆89.516076447961340.011171177733435771
LRD利比里亞元193.131316617949720.0051778241743061755
LSL萊索托洛蒂18.8861860575980670.05294875296421703
MMK緬甸元2100.0191568231680.0004761861322792709
GIP直布羅陀鎊0.79184629819295041.262871345464481
XPT白金安士0.0011147067082886996897.0969606303009
MDL摩爾多瓦列伊17.664676218791720.05661015167298668
CUP古巴披索24.012412352662240.041645128582390466
KHR柬埔寨里爾4041.297584076170.0002474452769675454
MKD馬其頓第納爾56.8211436515786160.017599082590309987
VUV瓦努阿圖瓦圖120.588961952132140.008292632955883231
ANG荷蘭盾1.79256414603028860.557860092323359
MRU毛里塔尼亞烏吉亞39.9909062364138350.025005684894668555
SZL斯威士蘭里蘭吉尼18.8861860575980670.05294875296421703
CVE佛得角埃斯庫多101.914930817471120.009812104977934907
SRD蘇里南元34.947635302711310.028614239313708812
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010242957818605923976.2805018912994
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75480400936454961.324847228675792
RWF盧旺達法郎1287.38943593553970.0007767657338847937
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.342932762477460.011998617841418447
DJF吉布提法郎178.083306760226950.00561534945746717
KMF科摩羅法郎454.6917493940050.002199292160750135
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79184629819295041.262871345464481
SHP聖赫勒拿島鎊0.79184629819295041.262871345464481
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.76405699366430560.3617870406768645
JEP澤西島鎊0.79184629819295041.262871345464481
TMT土庫曼馬納特3.49392123761940.28621137455329554
GGP格恩西島鎊0.79184629819295041.262871345464481
IMP人島鎊0.79184629819295041.262871345464481
TVD圖瓦盧元1.53284844593003930.6523802158361851
ZMW贊比亞克瓦查25.055951921727640.03991067683734
ADACardano1.57006523774018540.6369162095705734
BCHBitcoin Cash0.0018740366965306595533.6074804998568
BTCBitcoin0.0000144840365550034869041.52693915648
CLFCLF0.02658030248458625737.62184424273928
CNHChinese Yuan Renminbi Offshore7.2555809523392080.13782493870151072
DOGEDogecoin5.2575872105816580.19020131477559796
DOTPolkadot0.105927624565333929.440408053172392
ETHEthereum0.00028458657237678623513.8692301899
LINKChainlink0.0520235514584298319.22206331490199
LTCLitecoin0.01066743758425894593.74322484676331
LUNATerra2.0296659426413980.49269191495552445
MXVMXV2.04546588733077870.48888617805547735
SLE塞拉利昂利昂22.7457011571444280.043964351465415254
UNIUniswap0.080621434858640312.403649249773043
VEDVED36.271373137617680.027569951548453576
XBTXBT0.0000144840365550034869041.52693915648
XLMStellar Lumen7.5199649009446880.13297934407571185
XRPRipple1.63660364995784820.6110214895498709
ZWL津巴布韋元21560.3356401510720.000046381467185405706

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08073
GBP / EUR1.16934
USD / JPY151.269
GBP / USD1.26374
USD / CHF0.902294
USD / CAD1.35558
EUR / JPY163.481
AUD / USD0.651362

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%