Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-21 19:38 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85253998161,1729655167
GBPBrittiskt pund0,76129703961,3135477323
INRIndisk rupie68,71331554080,0145532200
AUDAustralisk dollar1,34622425350,7428182915
CADKanadensisk dollar1,31382239060,7611378883
SGDSingaporiansk dollar1,36156993810,7344462976
CHFSchweiziska franc0,99177277561,0082954731
MYRMalaysisk ringgit4,06014850900,2462964095
JPYJapansk yen111,36036168560,0089798559
CNYKinesisk yuan renminbi6,76191270550,1478871502
NZDNyzeeländsk dollar1,46804204280,6811794014
THBThailändsk baht33,35588451380,0299797177
HUFUngersk forint278,89698110930,0035855533
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84509316720,1274682121
MXNMexikansk peso19,09182464820,0523784404
ZARSydafrikansk rand13,41580219230,0745389643
PHPFilippinsk piso53,34794275000,0187448653
SEKSvensk krona8,86754105640,1127708339
IDRIndonesiska rupier14475,57183916430,0000690819
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,76572619190,2655530299
TRYTurkisk lira4,79658013200,2084818709
KESKenyansk shilling100,73803828720,0099267369
KRWSydkoreansk won1126,46409469440,0008877336
EGPEgyptiskt pund17,87121321370,0559559101
IQDIrakisk dinar1190,99631288740,0008396332
NOKNorsk krona8,17613141250,1223072318
KWDKuwaitisk dinar0,30349078823,2949929253
RUBRysk rubel63,49338706370,0157496717
DKKDansk krona6,35357542230,1573916942
PKRPakistansk rupie128,50000000470,0077821012
ILSIsraelisk shekel3,62856328790,2755911695
PLNPolsk zloty3,68435383740,2714180136
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00081181341231,8101672133
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2866,88241381860,0003488110
CLPChilensk peso660,23850438530,0015146042
TWDTaiwanesisk dollar30,62228954350,0326559514
ARSArgentinsk peso27,56280872390,0362807728
CZKTjeckisk krona22,04968574190,0453521203
VNDVietnamesisk dong23053,36376477780,0000433776
MADMarockansk dirham9,44841414970,1058378670
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc559,22956871040,0017881744
LKRLankesisk rupie159,95001220330,0062519533
UAHUkrainsk hryvnia26,52843737770,0376953978
NGNNigeriansk naira361,00000003090,0027700831
TNDTunisisk dinar2,63977302300,3788204483
UGXUgandisk shilling3740,99999990510,0002673082
RONRumänsk leu3,97058591400,2518519991
BDTBangladeshisk taka83,75938841760,0119389601
PENPeruansk Sol3,29549437360,3034446085
GELGeorgiska lari2,45029997810,4081132959
XAFCentralafrikansk CFA-franc BEAC559,22956871040,0017881744
FJDFiji-dollar2,11262942210,4733437817
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,99500000460,5012531317
HRKKroatisk kuna6,31220006920,1584233689
UZSUzbekistansk som7791,99999999980,0001283368
BGNBulgarisk lev1,66742327220,5997277456
DZDAlgerisk dinar118,45545312060,0084419921
IRRIransk rial43578,04356789750,0000229473
DOPDominikansk peso49,65632081200,0201384231
ISKIsländsk krona106,25000000020,0094117647
XAGUns av silver0,064445482815,5169913631
CRCCostaricansk colón567,51233039480,0017620763
SYPSyriskt pund514,85859859890,0019422809
LYDLibysk dinar1,37872891400,7253057435
JMDJamaicansk dollar130,79418080450,0076456001
MURMauritisk rupie34,75219245020,0287751629
GHSGhana cedi4,83140380650,2069791804
AOAAngolansk kwanza255,87010328220,0039082331
UYUUruguayansk peso31,25999832130,0319897650
AFNAfghansk afghani73,06179633260,0136870437
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,73508133610,0098294510
TTDTrinidad-dollar6,75180006010,1481086512
TZSTanzanisk shilling2273,08813365180,0004399301
ALLAlbansk lek106,50500488310,0093892301
XCDÖstkaribisk dollar2,69608058500,3709087946
GTQGuatemalansk quetzal7,48849964120,1335380981
NPRNepalesisk rupie110,45665473180,0090533251
BOBBoliviansk bolíviano6,88512135270,1452407225
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8417,32724049110,0001188026
BNDBruneisk dollar1,36156993810,7344462976
BWPBotswana pula10,36269945030,0964999520
HNLHonduransk lempira23,96764703760,0417229108
PYGParaguayansk guarani5749,56767838980,0001739261
ETBEtiopisk birr27,65999984720,0361532901
NADNamibisk dollar13,41580219230,0745389643
PGKPapua Nya Guineansk kina3,29524995350,3034671160
SDGSudanesiskt pund18,04883198280,0554052473
MOPMacao pataca8,08044596220,1237555458
NIONicaraguansk cordoba31,69000053390,0315556953
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge346,52923298370,0028857594
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66742327220,5997277456
GYDGuyansk dollar209,81518729060,0047660992
YERJemenitisk rial249,71384312660,0040045838
MGAMadagaskisk ariary3324,99999217470,0003007519
KYDCaymansk dollar0,82021973131,2191854961
MZNMocambique metical58,25049357230,0171672365
RSDSerbisk dinar100,80924578950,0099197250
SCRSeychellisk rupie13,81323943270,0723943145
AMDArmenisk dram480,61999511700,0020806459
SBDSalomon-dollar7,89890003180,1265999058
AZNAzerbajdzjansk manat1,70000004790,5882352775
SLLSierra Leonsk leone7951,61323379780,0001257606
TOPTongansk pa'anga2,35668874510,4243241718
BZDBelizisk dollar2,01530003530,4962040304
MWKMalawisk kwacha722,99481358410,0013831358
GMDGambisk dalasi48,04999923690,0208116549
BIFBurundisk franc1760,97998046510,0005678656
SOSSomalisk shilling580,00000016370,0017241379
HTGHaitisk gourde67,84546270470,0147393792
GNFGuinesisk franc9058,10787873910,0001103983
MVRMaldivisk rufiyaa15,65559512040,0638749273
MNTMongolisk tögrög2450,96939865820,0004080018
CDFKongolesisk franc1570,50000000020,0006367399
STDSão Tomé och Príncipe-dobra21149,99965257520,0000472813
TJSTadzjikistan-somoni9,42000007650,1061571117
KPWNordkoreansk won899,15916900940,0011121501
MMKBurmesisk kyat1443,97493778620,0006925328
LSLLesotho loti13,41580219230,0745389643
LRDLiberiansk dollar150,80446016450,0066311036
KGSKirgizistansk som68,23770141580,0146546554
GIPGibraltar-pund0,76129703961,3135477323
XPTUns av platina0,0012056034829,4601690738
MDLMoldavisk leu16,66102674210,0600203106
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4051,14814647250,0002468436
MKDMakedonisk denar52,41471591100,0190786115
VUVVanuatu-vatu111,18582101920,0089939526
MROMauretansk ouguiya357,24471333770,0027992017
ANGNederländska gulden1,84104775270,5431689637
SZLSwaziland-lilangeni13,41580219230,0745389643
CVEKapverdisk escudo94,00958377100,0106372134
SRDSurinamesisk dollar7,41011988390,1349505832
XPDUns av palladium0,0011153749896,5595334806
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71416842171,4002299312
RWFRwandisk franc861,61999511810,0011606044
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,85593204900,0056225282
BTNBhutanesisk ngultrum68,71331554080,0145532200
KMFKomoransk franc419,42217653280,0023842325
WSTSamoansk tala2,62411742260,3810805078
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,76129703961,3135477323
SHPSankthelenskt pund0,76129703961,3135477323
JEPJersey-pund0,76129703961,3135477323
TMTTurkmenistansk manat3,50999999030,2849002857
TVDTuvaluansk dollar1,34622425350,7428182915
IMPIsle of Man-pund0,76129703961,3135477323
GGPGuernsey-pund0,76129703961,3135477323
ZMWZambisk kwacha9,93829079540,1006209237
AD