Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93578601774498871.0686203694406025
GBPLivre britannique0.80442440323771911.243124892749537
INRRoupie indienne83.342511828693620.011998678442227061
AUDDollar australien1.5419854755804770.6485145391032637
CADDollar canadien1.37223130866473330.7287401137735754
SGDDollar de Singapour1.36229514095955540.7340553232067122
CHFFranc suisse0.91415012107934011.0939122327296709
MYRRinggit malais4.7776428982191930.20930823447954586
JPYYen japonais155.115402337264240.006446813049717142
CNYYuan ou renminbi chinois7.24596175187794240.13800790485001238
NZDDollar néo-zélandais1.6885504054682040.592223955388953
THBBaht thaïlandais37.085800334389860.026964498298091055
HUFForint hongrois368.785078025614840.0027116064602010354
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8322786094578390.12767676558293695
MXNPeso mexicain17.1050334478947870.05846232356377389
ZARRand sud-africain19.239062760222690.05197758396357688
PHPPeso philippin57.674477824263790.01733869187419496
SEKCouronne suédoise10.8869080591569070.0918534440234302
IDRRoupie indonésienne16244.8404354157860.00006155800692383994
BRLRéal brésilien5.1581293372789090.19386873314183595
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.5385605235269040.030732767028122006
KESShilling kényan134.388478988440850.00744111405625785
KRWWon sud-coréen1377.6488891584590.000725874355846106
EGPLivre égyptienne47.899752556539840.020876934569121656
IQDDinar irakien1309.63274361893630.0007635728450379749
NOKCouronne norvégienne10.9979545793274430.09092599835606457
KWDDinar koweïtien0.308015113071861473.2465939415339498
RUBRouble russe91.867117502515440.010885287654449577
DKKCouronne danoise6.9785025633894950.14329721755010646
PKRRoupie pakistanaise278.45562428513540.003591236494386665
ILSShekel israélien3.78146138198029820.26444802656593946
PLNZloty polonais4.0543317365391630.24664977238730212
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00043035089216088862323.6852025071335
OMRRial omanais0.38499960104637612.5974052889461112
COPPeso colombien3936.6267737057080.00025402458944784827
CLPPeso chilien956.21290440364040.0010457922031743216
TWDNouveau dollar de Taïwan32.655710517558740.030622515454450373
ARSPeso argentin873.24131969024340.0011451588208798004
CZKCouronne tchèque23.6236079567729650.04233053654758509
VNDDong vietnamien25387.8662483657970.00003938889508149861
MADDirham marocain10.1498743677952310.09852338696653457
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA613.83538884194960.0016291012512109826
LKRRoupie sri lankaise298.35884120217310.003351668735441906
UAHHryvnia ukrainienne39.619544404303680.02524006812888476
NGNNaira nigérian1235.82812686512850.000809174009121039
TNDDinar tunisien3.14850333656812430.31761122447785056
UGXShilling ougandais3814.5065055099290.0002621571095908561
RONLeu roumain4.6572814180774390.2147175380294729
BDTTaka bangladais109.754117593054830.009111275475857676
PENSol péruvien3.7043353175714510.2699539631999612
GELLari géorgien2.68793986731487730.37203213217673353
XAFFranc CFA d’Afrique centrale, BEAC613.83538884194960.0016291012512109826
FJDDollar de Fidji2.29281369087462260.4361453370502762
VEFBolivar vénézuélien3632184.04217645342.753164455292267e-7
VESBolivar vénézuélien36.3218404217645340.02753164455292267
BYNRouble biélorusse3.2698839095811040.30582125471485233
UZSSom ouzbek12669.3902897223020.00007893039658042761
BGNLev bulgare1.83023836708618130.5463769189758836
DZDDinar algérien134.554811441871580.007431915583576181
IRRRial iranien41860.8384907932050.00002388867581379045
DOPPeso dominicain58.67888291023140.017041905885117614
ISKCouronne islandaise140.46288364008210.007119318456841382
CRCColon costaricain501.42777710417680.0019943051535261072
XAGOnce d’argent0.0367183300428295427.234354036078578
SYPLivre syrienne13001.8551727344330.00007691210113592498
JMDDollar jamaïcain155.498693044316640.006430922218201559
LYDDinar libyen4.8699091815393110.2053426383783021
GHSCédi ghanéen13.4769527069182580.07420075010626549
MURRoupie mauricienne46.397712660903530.021552786606281085
AOAKwanza angolais844.98130613086550.0011834581342147776
UYUPeso uruguayen38.374264828869370.026059131151033525
AFNAfghani afghan72.220720585390250.013846441739911038
LBPLivre libanaise90039.16924494980.00001110627750551007
XPFFranc CFP111.668975864148410.008955038695945024
TTDDollar de Trinidad6.783775658827080.14741053511974492
TZSShilling tanzanien2589.58400903529170.0003861624092946628
ALLLek albanais94.255860860497730.010609419837351421
XCDDollar des Caraïbes orientales2.7045834667152990.36974270245558155
GTQQuetzal guatémaltèque7.7712380376240930.12867962545459885
NPRRoupie népalaise133.41052580978130.007495660435562744
BOBBolíviano bolivien6.9067515777020460.1447858647802577
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21505.621021630270.00004649947095199919
BNDDollar du Brunei1.36229514095955540.7340553232067122
BWPPula du Botswana13.906516707345830.07190873322517713
HNLLempira hondurien24.6403477944641050.04058384274205204
PYGGuarani paraguayen7371.8945464813940.00013565033977287427
ETBBirr éthiopien56.860034453398060.017587045270252
NADDollar namibien19.239062760222690.05197758396357688
PGKKina de Papouasie-Nouvelle-Guinée3.7964408185547230.26340460652319414
SDGLivre soudanaise585.44831673868520.001708092706749296
MOPPataca de Macao8.0672469677415750.12395802483780287
BMDDollar bermudien11
NIOCordoba nicaraguayen36.7587745777606260.027204388924461278
BAMMark convertible de Bosnie-Herzégovine1.83023836708618130.5463769189758836
KZTTenge kazakh443.940666752346260.0022525532686958217
PABBalboa panaméen11
GYDDollar guyanien208.48538042977310.004796499389734635
YERRial yéménite250.189238531157970.003996974473686095
MGAAriary malgache4436.176471971380.00022541934621361282
KYDDollar des îles Caïmans0.82456264959231871.212764124708318
MZNMetical mozambicain64.078992122126270.015605738587369312
RSDDinar serbe109.644458895886170.009120387934510749
SCRRoupie seychelloise13.6653878228350150.07317757922164411
AMDDram arménien388.13038819024540.002576453765093604
AZNManat azerbaïdjanais1.70063260950540360.5880164795210123
SBDDollar des îles Salomon8.2304462287863580.12150009515917312
SLLLeone de Sierra Leone22647.469054811410.000044155044326577944
TOPPa’anga de Tonga2.39116499022211840.4182061899070832
BZDDollar bélizien2.0243861091096570.4939769125563744
GMDDalasi gambien67.861117935795760.014735978870052102
MWKKwacha malawien1740.36006558676850.0005745937405561225
BIFFranc burundais2874.5265615538330.0003478833743875539
HTGGourde haïtienne132.393537634807440.007553238759722447
SOSShilling somalien567.62656756156780.0017617216267657076
GNFFranc guinéen8592.538847108630.00011638003828594826
MNTTugrik mongol3394.71374209520040.0002945756478962509
MVRRufiyaa maldivien15.4175082413652690.06486132417409668
CDFFranc congolais2784.7197222081160.00035910256677719075
STNDobra de Sao Tomé23.0564724586389040.043371769111424305
TJSSomoni tadjik10.9358034447514430.09144275544564058
KPWWon nord-coréen899.94993218226550.0011111729266706268
KGSSom du Kirghizistan88.851362735331320.011254751409708596
LRDDollar libérien193.113730223685820.005178295706067553
LSLLoti du Lesotho19.239062760222690.05197758396357688
MMKKyat du Myanmar2096.6608975484720.0004769488481276364
GIPLivre de Gibraltar0.80442440323771911.243124892749537
XPTOnce de platine0.0011044723081422903905.4097532621605
MDLLeu moldave17.8388171102524070.05605752858048393
CUPPeso cubain23.9573006499897120.04174092960679313
KHRRiel cambodgien4045.98738364065780.00024715845730101626
MKDDinar macédonien57.578525322585620.01736758616858397
VUVVatu vanuatais121.43786620108520.008234663793780196
ANGFlorin néerlandais1.78999797056285770.5586598512653922
MRUOuguiya mauritanien39.425869273087480.02536405711370353
SZLLilangeni du Swaziland19.239062760222690.05197758396357688
CVEEscudo cap-verdien103.18912417673990.009690943769299017
SRDDollar du Surinam34.2696987810845850.029180297334622546
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00099038408078112031009.7092828989089
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75975398457763351.3162155385811176
RWFFranc rwandais1282.89291134156720.0007794882886633648
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.342511828693620.011998678442227061
DJFFranc de Djibouti177.866611874084240.005622190637486941
KMFFranc comorien460.37654163146220.0021721350016146433
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80442440323771911.243124892749537
SHPLivre de Sainte-Hélène0.80442440323771911.243124892749537
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7792110016689050.35981434997181
JEPLivre de Jersey0.80442440323771911.243124892749537
TMTManat turkmène3.4935468463893640.28624204682800114
GGPLivre de Guernesey0.80442440323771911.243124892749537
IMPLivre mannoise0.80442440323771911.243124892749537
TVDDollar des Tuvalu1.5419854755804770.6485145391032637
ZMWKwacha zambien26.1509513333613270.03823952663336873
ADACardano2.08551388378102760.4794981264699156
BCHBitcoin Cash0.0020697853218183365483.14189373102977
BTCBitcoin0.000015485890326975664574.911670274
CLFCLF0.02568780314220926738.92898098229491
CNHChinese Yuan Renminbi Offshore7.2728122620265450.13749839318983786
DOGEDogecoin6.4523810259735320.15498154804785735
DOTPolkadot0.142237336846611137.030502835401093
ETHEthereum0.000315235738246536743172.2291563843214
LINKChainlink0.0679803732679443714.71012811386757
LTCLitecoin0.01179428807111217384.78680476266359
LUNATerra2.5048100064007770.3992318768467891
MXVMXV2.0983742279199640.4765594176169714
SLELeone de Sierra Leone22.647469054811410.04415504432657794
UNIUniswap0.12890776954086577.757484312712315
VEDVED36.3218404217645340.02753164455292267
XBTXBT0.000015485890326975664574.911670274
XLMStellar Lumen8.6447328280682890.11567737486960084
XRPRipple1.90080417219775820.5260931213359946
ZWLDollar du Zimbabwe30818.7818495694450.00003244774582204879

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07300▲
GBP / EUR1,16611▲
USD / JPY155,646▲
GBP / USD1,25124▲
USD / CHF0,912291▲
USD / CAD1,36542▼
EUR / JPY167,009▲
AUD / USD0,652078▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement