当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-18 03:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ FKP 兑目标货币 目标货币兑 FKP
USD美元1.32707236110.7535384123
EUR欧元1.14479046470.8735223002
GBP英镑1.00000000001.0000000000
INR印度卢比90.41533486110.0110600707
AUD澳大利亚元1.78259396960.5609802440
CAD加拿大元1.74951831290.5715859003
SGD新加坡元1.79303874730.5577124318
CHF瑞士法郎1.32264758230.7560592961
MYR马来西亚林吉特5.30506804720.1884989959
JPY日元146.50972692230.0068254854
CNY中国人民币8.54111394950.1170807468
NZD新西兰元1.91401830810.5224610422
THB泰铢43.43982209190.0230203521
HUF匈牙利福林369.67418332840.0027050848
AED阿联酋迪拉姆4.87367324620.2051840469
HKD港币10.41650582810.0960014823
MXN墨西哥比索27.50478445650.0363573109
ZAR南非兰特17.84421016370.0560405863
PHP菲律宾比索70.93520942710.0140973715
SEK瑞典克朗11.68052180280.0856126136
IDR印度尼西亚卢比18486.01991538450.0000540949
SAR沙特里亚尔4.97652135420.2009435766
BRL巴西雷亚尔4.94999213820.2020205229
TRY土耳其里拉6.29447628240.1588694524
KES肯尼亚先令134.19761437620.0074516973
KRW韩元1465.38323828750.0006824153
EGP埃及镑23.71351205650.0421700505
IQD伊拉克第纳尔1576.05400454370.0006344960
NOK挪威克朗10.82326773630.0923935381
KWD科威特第纳尔0.40137608152.4914289766
RUB俄罗斯卢布83.75318237630.0119398448
DKK丹麦克朗8.52962842860.1172384012
PKR巴基斯坦卢比158.91526186450.0062926618
ILS以色列谢克尔4.81122811890.2078471391
PLN波兰兹罗提4.90649910470.2038113080
QAR卡塔尔里亚尔4.83054339440.2070160473
XAU金(盎司)0.0010365558964.7334133844
OMR阿曼里亚尔0.51025932281.9597878083
COP哥伦比亚比索3842.14348363070.0002602714
CLP智利比索839.63140304850.0011909988
TWD新台币40.05523011160.0249655288
ARS阿根廷比索37.27877431780.0268249163
CZK捷克克朗29.45713167370.0339476366
VND越南盾30270.80219462760.0000330351
MAD摩洛哥迪拉姆12.66805401320.0789387225
JOD约旦第纳尔0.94089430401.0628186351
BHD巴林第纳尔0.49897920782.0040915221
XOFCFA 法郎750.93331882290.0013316762
LKR斯里兰卡卢比211.88241373600.0047195989
UAH乌克兰格里夫纳35.01086676490.0285625605
NGN尼日利亚奈拉479.50456085210.0020854859
TND突尼斯第纳尔3.46389435550.2886924073
UGX乌干达先令5102.22563634700.0001959929
RON罗马尼亚新列伊5.33856796250.1873161505
BDT孟加拉国塔卡111.99261221150.0089291604
PEN秘鲁索尔4.35322105650.2297149598
GEL格鲁吉亚拉里3.26454094620.3063217820
XAF中非金融合作法郎750.93331882290.0013316762
FJD斐济元2.75041720520.3635812044
VEF委内瑞拉玻利瓦尔13.25413520660.0754481514
BYN白俄罗斯卢布2.65523637220.3766143046
HRK克罗地亚库纳8.45215660110.1183129995
UZS乌兹别克斯坦索姆10500.70468792860.0000952317
BGN保加利亚列弗2.23901553450.4466248602
DZD阿尔及利亚第纳尔155.83999321360.0064168381
IRR伊朗里亚尔56290.68579777430.0000177649
DOP多米尼加比索65.84386159060.0151874446
ISK冰岛克朗143.20158881530.0069831627
XAG银(盎司)0.080319215312.4503208335
CRC哥斯达黎加科朗753.91020943960.0013264179
SYP叙利亚镑683.49975698940.0014630583
LYD利比亚第纳尔1.80355854210.5544594071
JMD牙买加元173.42725622540.0057661063
MUR毛里求斯卢比46.57286306980.0214717313
GHS加纳塞地6.24087465710.1602339504
AOA安哥拉宽扎321.24503592860.0031128886
UYU乌拉圭比索41.61687934430.0240287118
AFN阿富汗尼94.88131604530.0105394828
LBP黎巴嫩镑2000.56158437720.0004998596
XPFCFP 法郎136.60984065030.0073201169
TTD特立尼达元8.92735443080.1120152681
TZS坦桑尼亚先令3018.18886587420.0003313245
ALL阿尔巴尼列克144.09628287040.0069398043
XCD东加勒比元3.58634557790.2788353711
GTQ危地马拉格查尔9.91926519900.1008139192
NPR尼泊尔卢比145.34265078920.0068802928
BOB玻利维亚诺9.17007510630.1090503609
ZWD津巴布韦元480.26748748660.0020821730
BBD巴巴多斯元2.65414472220.3767692062
CUC古巴可兑换比索1.32707236110.7535384123
LAK老挝基普11137.18008843440.0000897893
BND文莱元1.79303874730.5577124318
BWP博茨瓦纳普拉13.69642719540.0730117414
HNL洪都拉斯伦皮拉31.74401284110.0315020034
PYG巴拉圭瓜拉尼7517.14262671280.0001330293
ETB埃塞俄比亚比尔36.54402176900.0273642569
NAD纳米比亚元17.84421016370.0560405863
PGK巴布亚新几内亚基那4.29602622160.2327732533
SDG苏丹镑23.99026848610.0416835685
MOP澳门元10.72900100290.0932053226
NIO尼加拉瓜科多巴41.98782391350.0238164284
BMD百慕大元1.32707236110.7535384123
KZT哈萨克斯坦坚戈447.05629996920.0022368547
PAB巴拿马巴波亚1.32707236110.7535384123
BAM波斯尼亚可兑换马尔卡2.23901553450.4466248602
GYD圭亚那元276.91259370710.0036112478
YER也门里亚尔332.13334009100.0030108390
MGA马尔加什阿里亚4500.68247412560.0002221885
KYD开曼元1.08819855380.9189499439
MZN莫桑比克梅蒂卡尔78.61546580920.0127201434
RSD塞尔维亚第纳尔135.37331311330.0073869803
SCR塞舌尔卢比18.00227715570.0555485282
AMD亚美尼亚德拉姆640.54850436680.0015611620
SBD所罗门群岛元10.47541236540.0954616358
AZN阿塞拜疆马纳特2.25762085570.4429441717
SLL塞拉利昂利昂10572.82094030930.0000945821
TOP汤加潘加2.96803940290.3369227508
BZD伯利兹元2.67197012720.3742556812
MWK马拉维克瓦查815.15837785150.0012267555
GMD冈比亚达拉西62.60490016540.0159731906
BIF布隆迪法郎2338.80518800160.0004275687
SOS索马里先令763.75382089930.0013093224
HTG海地古德87.69465356190.0114032037
GNF几内亚法郎11983.91510051850.0000834452
MVR马尔代夫拉菲亚20.52804861360.0487138363
MNT蒙古图格里克3214.37572707570.0003111024
CDF刚果法郎2132.12317835850.0004690161
STD圣多美多布拉28073.53294155090.0000356207
TJS塔吉克斯坦索莫尼12.06037094530.0829161893
KPW朝鲜元1194.36848490300.0008372625
MMK缅元1791.54755343120.0005581766
LSL巴索托洛蒂17.84421016370.0560405863
LRD利比里亚元186.96729006100.0053485291
KGS吉尔吉斯斯坦索姆90.73609572900.0110209723
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014940128669.3383279919
MDL摩尔多瓦列伊22.29381062380.0448554990
CUP古巴比索35.16741756950.0284354118
KHR柬埔寨瑞尔5400.99085693790.0001851512
MKD马其顿第纳尔69.08655008750.0144745974
VUV瓦努阿图瓦图145.97333191170.0068505664
MRO毛里塔尼亚乌吉亚472.19335846300.0021177765
ANG荷兰盾2.37833306190.4204625567
SZL斯威士兰里兰吉尼17.84421016370.0560405863
CVE佛得角埃斯库多126.23604453730.0079216677
SRD苏里南元9.90693203580.1009394227
XPD钯(盎司)0.0013367094748.1057432034
SVC萨尔瓦多科朗11.61188315970.0861186757
BSD巴哈马元1.32707236110.7535384123
XDR国际货币基金组织特别提款权0.94095562091.0627493771
RWF卢旺达法郎1153.29700144380.0008670793
AWG阿鲁巴或荷兰盾2.37545952640.4209711801
DJF吉布提法郎236.21121471550.0042334992
BTN不丹努尔特鲁姆90.41533486110.0110600707
KMF科摩罗法郎563.19998911710.0017755682
WST萨摩亚塔拉3.39543210700.2945133251
SPL塞波加大公国 Luigino0.22117872604.5212304919
ERN厄立特里亚纳克法19.90608541670.0502358942
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.64775999370.2151574095
TVD图瓦卢元1.78259396960.5609802440
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.40910479080.0745761940
AD