目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-25 01:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ FKP FKP/單位
USD美元1.39878067260.7149083624
EUR歐元1.14366698780.8743804015
GBP英國鎊1.00000000001.0000000000
INR印度盧比92.91202307160.0107628697
AUD澳洲元1.84073767130.5432604632
CAD加拿大元1.79360591850.5575360728
SGD新加坡元1.85056348290.5403759499
CHF瑞士法郎1.37063880290.7295868159
MYR馬來西亞令吉5.46568446180.1829597019
JPY日本圓152.30326274110.0065658475
CNY中國元,人民幣8.82014723890.1133767921
NZD新西蘭元1.96621286020.5085919334
THB泰國銖43.98167769420.0227367407
HUF匈牙利福林357.57016480070.0027966539
AED阿聯酋迪拉姆5.13702202010.1946653131
HKD香港元10.97625653250.0911057424
MXN墨西哥披索26.30176404210.0380202635
ZAR南非蘭特17.26602536840.0579172090
PHP菲律賓披索73.06211638840.0136869838
SEK瑞典克朗11.90125510650.0840247513
IDR印尼盾19418.37573991150.0000514976
SAR沙地阿拉伯利雅5.24542752220.1906422300
BRL巴西雷亞爾4.85240699790.2060832903
TRY土耳其里拉5.71690853380.1749197130
KES肯雅先令139.73914953630.0071561907
KRW南韓圜1504.41132390930.0006647118
EGP埃及鎊24.76235673570.0403838783
IQD伊拉克第納爾1657.40828722410.0006033516
NOK挪威克朗11.04466743670.0905414315
KWD科威特第納爾0.42047710732.3782507601
RUB俄羅斯盧布86.04530191810.0116217850
DKK丹麥克朗8.51712197600.1174105529
PKR巴基斯坦盧比161.68762323170.0061847653
ILS以色列謝克爾4.98589193200.2005659195
PLN波蘭茲羅提4.81352022730.2077481662
QAR卡塔爾利雅5.09156164820.1964033963
XAU黃金安士0.0010511957951.2976463609
OMR阿曼里亞爾0.53783116861.8593195381
COP哥倫比亞披索3893.23740220930.0002568556
CLP智利披索837.29719319390.0011943191
TWD台灣新台幣41.41790024390.0241441501
ARS阿根廷披索28.33470924330.0352924038
CZK捷克克朗29.09840797600.0343661413
VND越南盾31852.97135064680.0000313942
MAD摩洛哥迪拉姆12.90612278000.0774826040
JOD約旦第納爾0.99173549691.0083333743
BHD巴林第納爾0.52594153291.9013520277
XOF非洲財政共同體法郎750.19636637450.0013329843
LKR斯里蘭卡盧比219.67851300490.0045521066
UAH烏克蘭格里夫納36.68988929380.0272554652
NGN尼日利亞奈拉502.86153207460.0019886190
TND突尼西亞第納爾3.40787748870.2934377786
UGX烏干達先令5168.33609767730.0001934859
RON羅馬尼亞新列伊5.32097578610.1879354540
BDT孟加拉塔卡117.33080974180.0085229106
PEN秘魯索爾4.52026474980.2212259802
GEL格魯吉亞拉里3.46771714820.2883741543
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)750.19636637450.0013329843
FJD斐濟元2.88148810530.3470429040
VEF委內瑞拉玻利瓦爾13.97032196750.0715803116
BYN白俄羅斯盧布2.79975410860.3571742236
HRK克羅地亞庫納8.48345759540.1178764659
UZS烏兹別克索姆11285.36246686010.0000886104
BGN保加利亞列弗2.23681820500.4470636003
DZD阿爾及利亞第納爾161.13498244040.0062059770
IRR伊朗里亞爾58783.87470852730.0000170115
DOP多米尼加披索69.32445536950.0144249240
ISK冰島克朗140.66901846090.0071088859
XAG白銀安士0.083644123411.9554125154
CRC哥斯達尼加科朗791.97177295890.0012626713
SYP敍利亞鎊720.68107438480.0013875763
LYD利比亞第納爾1.86998047770.5347649411
JMD牙買加元173.94286172750.0057490143
MUR毛里求斯盧比47.90823790660.0208732369
GHS加納塞地6.22596730460.1606176119
AOA安哥拉寬扎310.09842059810.0032247826
UYU烏拉圭披索39.41777996990.0253692623
AFN阿富汗阿富汗尼98.16509972900.0101869198
LBP黎巴嫩鎊2108.66186393350.0004742344
XPF法屬波利尼西亞法郎136.47577421050.0073273078
TTD千里達元9.48787472230.1053976817
TZS坦桑尼亞先令3198.38295281970.0003126580
ALL阿爾巴尼亞列克147.39651338000.0067844210
XCD東加勒比海元3.77641480380.2648014193
GTQ危地馬拉格查爾10.26358360880.0974318560
NPR尼泊爾盧比149.35607708780.0066954088
BOB玻利維亞玻利維亞諾9.69079303650.1031907292
ZWD津巴布韋元506.21872541130.0019754307
BBD巴巴多斯元2.79756134520.3574541812
CUC古巴可兌換披索1.39878067260.7149083624
LAK寮國基普11623.27727032680.0000860343
BND文萊元1.85056348290.5403759499
BWP博茨瓦納普拉13.64664369880.0732780911
HNL洪都拉斯倫皮拉33.04216956170.0302643565
PYG巴拉圭瓜拉尼7784.07087531820.0001284675
ETB埃塞俄比亞比爾38.49444475040.0259777744
NAD納米比亞元17.26602536840.0579172090
PGK巴布亞新幾內亞基那4.52509963940.2209896090
SDG蘇丹鎊25.40498961070.0393623463
MOP澳門幣(帕塔卡)11.30554422840.0884521771
NIO尼加拉瓜科多巴43.71189601820.0228770676
BMD百慕達元1.39878067260.7149083624
KZT哈薩克堅戈456.12517111340.0021923807
PAB巴拿馬巴波亞1.39878067260.7149083624
BAM波斯尼亞可兌換馬克2.23681820500.4470636003
GYD圭亞那元290.92146189640.0034373538
YER也門里亞爾349.58441009920.0028605395
MGA馬達加斯加阿里亞里4476.08495385790.0002234095
KYD開曼群島元1.14698361740.8718520342
MZN莫桑比克梅蒂卡爾83.61483677180.0119596000
RSD塞爾維亞第納爾135.22257102150.0073952151
SCR塞舌爾盧比19.31750009340.0517665327
AMD亞美尼亞德拉姆671.59657116160.0014889891
SBD所羅門群島元10.86852581880.0920087983
AZN阿塞拜疆馬納特2.37792721040.4205343190
SLL塞拉利昂利昂10742.59301358820.0000930874
TOP汤加潘加3.12995265770.3194936503
BZD伯利茲元2.81895908570.3547408705
MWK馬拉威克瓦查1011.98501983390.0009881569
GMD岡比亞達拉西65.99447255960.0151527842
BIF布隆迪法郎2463.21463203210.0004059736
SOS索馬里先令804.99795179900.0012422392
HTG海地古德91.86196666550.0108858980
GNF幾內亞法郎12658.05785676080.0000790011
MVR馬爾代夫羅非亞21.91905699760.0456224006
MNT蒙古圖格里克3340.97419006760.0002993139
CDF剛果法郎2196.77844204340.0004552120
STD聖多美多布拉28098.40200332230.0000355892
TJS塔吉克斯坦索莫尼12.40760461020.0805957339
KPW北韓圜1258.88723400480.0007943523
MMK緬甸元1847.78743472030.0005411878
LSL萊索托洛蒂17.26602536840.0579172090
LRD利比里亞元184.09297233410.0054320379
KGS吉爾吉斯索姆95.76835670250.0104418624
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0015039810664.9020128745
MDL摩爾多瓦列伊23.04951198970.0433848665
CUP古巴披索37.06768782370.0269776741
KHR柬埔寨里爾5616.08380815350.0001780600
MKD馬其頓第納爾70.24663851920.0142355566
VUV瓦努阿圖瓦圖151.59204847680.0065966521
MRO毛里塔尼亞烏吉亞495.86433478510.0020166806
ANG荷蘭盾2.49332954550.4010701280
SZL斯威士蘭里蘭吉尼17.26602536840.0579172090
CVE佛得角埃斯庫多126.11215875450.0079294495
SRD蘇里南元10.40911478750.0960696486
XPD鈀安士0.0014386882695.0776578072
SVC薩爾瓦多科朗12.23933088520.0817038128
BSD巴哈馬元1.39878067260.7149083624
XDR國際貨幣基金組織特別提款權0.96788036581.0331855417
RWF盧旺達法郎1194.06622821050.0008374745
AWG阿魯巴弗羅林或荷蘭盾2.50381740390.3993901466
DJF吉布提法郎248.04683648180.0040314967
BTN不丹努扎姆92.91202307160.0107628697
KMF科摩羅法郎562.64727478080.0017773124
WST薩摩亞塔拉3.56857756070.2802236978
SPL塞波加鲁基尼0.23313011124.2894501916
ERN厄立特里亞納克法20.98171008890.0476605575
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.90972014720.2036775967
TVD圖瓦盧元1.84073767130.5432604632
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.41282169330.0745555278
AD