当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-21 00:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ERN 兑目标货币 目标货币兑 ERN
USD美元0.066666666715.0000000000
EUR欧元0.057584401117.3658140328
GBP英镑0.050609159919.7592689327
INR印度卢比4.53750641790.2203853632
AUD澳大利亚元0.090494223511.0504290942
CAD加拿大元0.088690999911.2751012118
SGD新加坡元0.090587367411.0390668036
CHF瑞士法郎0.066415085815.0568201208
MYR马来西亚林吉特0.26718329203.7427490036
JPY日元7.35799268940.1359066314
CNY中国人民币0.43154761572.3172413971
NZD新西兰元0.097211701310.2868274803
THB泰铢2.18868872970.4568945718
HUF匈牙利福林18.64297141820.0536395179
AED阿联酋迪拉姆0.24483333334.0844111641
HKD港币0.52294669551.9122407858
MXN墨西哥比索1.35881162700.7359371823
ZAR南非兰特0.91054081911.0982484025
PHP菲律宾比索3.55510902290.2812853259
SEK瑞典克朗0.59271885741.6871405180
IDR印度尼西亚卢比929.45697796830.0010758970
SAR沙特里亚尔0.25000000004.0000000000
BRL巴西雷亚尔0.25133809763.9787044205
TRY土耳其里拉0.31677226803.1568419998
KES肯尼亚先令6.73420079970.1484957205
KRW韩元73.85987585120.0135391508
EGP埃及镑1.19226911970.8387368116
IQD伊拉克第纳尔79.18434210800.0126287593
NOK挪威克朗0.54554785741.8330197552
KWD科威特第纳尔0.020212691349.4738670114
RUB俄罗斯卢布4.24165462670.2357570543
DKK丹麦克朗0.42919889742.3299221083
PKR巴基斯坦卢比8.10431025300.1233911300
ILS以色列谢克尔0.24127999154.1445624802
PLN波兰兹罗提0.24856072544.0231617378
QAR卡塔尔里亚尔0.24266666674.1208791209
XAU金(盎司)0.000052503819046.2501361807
OMR阿曼里亚尔0.025633333339.0117035111
COP哥伦比亚比索194.98125356440.0051286982
CLP智利比索42.69376101120.0234226261
TWD新台币2.01146325570.4971505183
ARS阿根廷比索1.84824972290.5410524279
CZK捷克克朗1.48797355990.6720549524
VND越南盾1522.03428063130.0006570154
MAD摩洛哥迪拉姆0.63680460141.5703404117
JOD约旦第纳尔0.047266666721.1565585331
BHD巴林第纳尔0.025066666739.8936170213
XOFCFA 法郎37.77289096820.0264740128
LKR斯里兰卡卢比10.65646682620.0938397328
UAH乌克兰格里夫纳1.76360147720.5670215255
NGN尼日利亚奈拉23.97955395980.0417021935
TND突尼斯第纳尔0.17393462385.7492865876
UGX乌干达先令258.26115367270.0038720496
RON罗马尼亚新列伊0.26904720373.7168198970
BDT孟加拉国塔卡5.62195077330.1778742007
PEN秘鲁索尔0.21847314154.5772216801
GEL格鲁吉亚拉里0.16391579006.1006935334
XAF中非金融合作法郎37.77289096820.0264740128
FJD斐济元0.13955597577.1655835209
VEF委内瑞拉玻利瓦尔0.66583333331.5018773467
BYN白俄罗斯卢布0.13348330257.4915737113
HRK克罗地亚库纳0.42515421172.3520877187
UZS乌兹别克斯坦索姆525.49768340970.0019029580
BGN保加利亚列弗0.11262529918.8789997247
DZD阿尔及利亚第纳尔7.86214097270.1271918175
IRR伊朗里亚尔2837.29446393270.0003524484
DOP多米尼加比索3.30350726800.3027085818
ISK冰岛克朗7.27897198010.1373820373
XAG银(盎司)0.0040833780244.8952783301
CRC哥斯达黎加科朗37.81975881570.0264412051
SYP叙利亚镑34.33451795050.0291252087
LYD利比亚第纳尔0.090487302711.0512742674
JMD牙买加元8.78169687370.1138732086
MUR毛里求斯卢比2.35664818510.4243314748
GHS加纳塞地0.31568592283.1677053929
AOA安哥拉宽扎16.42100845560.0608975997
UYU乌拉圭比索2.10230976890.4756672945
AFN阿富汗尼4.76937150810.2096712320
LBP黎巴嫩镑100.50000000000.0099502488
XPFCFP 法郎6.87164690490.1455255216
TTD特立尼达元0.44815530372.2313693305
TZS坦桑尼亚先令151.60393706070.0065961348
ALL阿尔巴尼列克7.23939277680.1381331323
XCD东加勒比元0.18016474165.5504755880
GTQ危地马拉格查尔0.49977515922.0008997676
NPR尼泊尔卢比7.29404156680.1370982042
BOB玻利维亚诺0.46003196782.1737619775
ZWD津巴布韦元24.12666666670.0414479138
BBD巴巴多斯元0.13333333337.5000000000
CUC古巴可兑换比索0.066666666715.0000000000
LAK老挝基普558.67048866730.0017899639
BND文莱元0.090587367411.0390668036
BWP博茨瓦纳普拉0.69140789051.4463242519
HNL洪都拉斯伦皮拉1.59302868750.6277350859
PYG巴拉圭瓜拉尼378.38148878000.0026428354
ETB埃塞俄比亚比尔1.83302455170.5455464299
NAD纳米比亚元0.91054081911.0982484025
PGK巴布亚新几内亚基那0.21683630034.6117739457
SDG苏丹镑1.20524040120.8297099890
MOP澳门元0.53863509641.8565444523
NIO尼加拉瓜科多巴2.10832844770.4743093995
BMD百慕大元0.066666666715.0000000000
KZT哈萨克斯坦坚戈22.67898637390.0440936814
PAB巴拿马巴波亚0.066666666715.0000000000
BAM波斯尼亚可兑换马尔卡0.11262529918.8789997247
GYD圭亚那元13.91799145460.0718494478
YER也门里亚尔16.68325169050.0599403533
MGA马尔加什阿里亚223.82481231820.0044677799
KYD开曼元0.054666669018.2926821594
MZN莫桑比克梅蒂卡尔3.94672917630.2533743653
RSD塞尔维亚第纳尔6.79976176640.1470639758
SCR塞舌尔卢比0.90238008011.1081804907
AMD亚美尼亚德拉姆32.14948290890.0311046993
SBD所罗门群岛元0.52675584471.8984127277
AZN阿塞拜疆马纳特0.11342072148.8167310820
SLL塞拉利昂利昂537.43806128650.0018606795
TOP汤加潘加0.14890893726.7155136472
BZD伯利兹元0.13414520287.4546087283
MWK马拉维克瓦查48.57266954760.0205877093
GMD冈比亚达拉西3.15080367820.3173793426
BIF布隆迪法郎117.30258924290.0085249610
SOS索马里先令38.24654000930.0261461560
HTG海地古德4.41310028960.2265980681
GNF几内亚法郎600.63074839770.0016649164
MVR马尔代夫拉菲亚1.02890315340.9719087717
MNT蒙古图格里克162.56908290880.0061512311
CDF刚果法郎107.92596160930.0092656112
STD圣多美多布拉1409.68565492940.0007093780
TJS塔吉克斯坦索莫尼0.60642195341.6490168182
KPW朝鲜元60.00174910090.0166661808
MMK缅元91.67373034740.0109082503
LSL巴索托洛蒂0.91054081911.0982484025
LRD利比里亚元9.42221163000.1061321948
KGS吉尔吉斯斯坦索姆4.55379579150.2195970232
GIP直布罗陀镑0.050609159919.7592689327
XPT铂(盎司)0.000076363613095.2500472520
MDL摩尔多瓦列伊1.12052253300.8924407770
CUP古巴比索1.76666666670.5660377358
KHR柬埔寨瑞尔269.77940635130.0037067322
MKD马其顿第纳尔3.54258332190.2822798814
VUV瓦努阿图瓦图7.34341238590.1361764732
MRO毛里塔尼亚乌吉亚23.71104614570.0421744361
ANG荷兰盾0.11948308428.3693855608
SZL斯威士兰里兰吉尼0.91054081911.0982484025
CVE佛得角埃斯库多6.34983190520.1574844838
SRD苏里南元0.49774623922.0090558629
XPD钯(盎司)0.000068860214522.1810340897
SVC萨尔瓦多科朗0.58333333331.7142857143
BSD巴哈马元0.066666666715.0000000000
XDR国际货币基金组织特别提款权0.047339139921.1241691872
RWF卢旺达法郎57.94702631100.0172571409
AWG阿鲁巴或荷兰盾0.11933333338.3798882682
DJF吉布提法郎11.86905466410.0842527083
BTN不丹努尔特鲁姆4.53750641790.2203853632
KMF科摩罗法郎28.32966822620.0352986838
WST萨摩亚塔拉0.17059979125.8616718881
SPL塞波加大公国 Luigino0.011111111190.0000003600
ERN厄立特里亚纳克法1.00000000001.0000000000
FKP福克兰群岛镑0.050609159919.7592689327
SHP圣赫勒拿镑0.050609159919.7592689327
JEP泽西岛镑0.050609159919.7592689327
TMT土库曼斯坦马纳特0.23343532974.2838417017
TVD图瓦卢元0.090494223511.0504290942
IMP曼岛镑0.050609159919.7592689327
GGP根西岛镑0.050609159919.7592689327
ZMW赞比亚克瓦查0.67118953001.4898921323
AD