当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 03:00 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ ERN 兑目标货币 目标货币兑 ERN
USD美元0.066666666715.0000000000
EUR欧元0.058913138516.9741423542
GBP英镑0.050526020119.7917824762
INR印度卢比4.59285226710.2177296246
AUD澳大利亚元0.093626986010.6806813125
CAD加拿大元0.089277461911.2010352699
SGD新加坡元0.089978549811.1137599210
CHF瑞士法郎0.066158265615.1152692869
MYR马来西亚林吉特0.27118280843.6875493907
JPY日元7.33687489100.1362978127
CNY中国人民币0.44709021112.2366850698
NZD新西兰元0.096420215710.3712690623
THB泰铢2.10454454020.4751621935
HUF匈牙利福林18.62046589340.0537043491
AED阿联酋迪拉姆0.24483333334.0844111641
HKD港币0.52327326011.9110473939
MXN墨西哥比索1.26847876690.7883458723
ZAR南非兰特0.95518514081.0469174585
PHP菲律宾比索3.49508443870.2861161204
SEK瑞典克朗0.61569660381.6241765731
IDR印度尼西亚卢比944.72667044450.0010585072
SAR沙特里亚尔0.25000000004.0000000000
BRL巴西雷亚尔0.25702898943.8906117258
TRY土耳其里拉0.37129750262.6932580830
KES肯尼亚先令6.72894927800.1486116121
KRW韩元75.45310361300.0132532653
EGP埃及镑1.15328635640.8670873408
IQD伊拉克第纳尔79.59949786660.0125628933
NOK挪威克朗0.56848949411.7590474588
KWD科威特第纳尔0.020226438549.4402411983
RUB俄罗斯卢布4.26688343320.2343630933
DKK丹麦克朗0.43970342272.2742602135
PKR巴基斯坦卢比9.36564960590.1067731596
ILS以色列谢克尔0.24193520194.1333381500
PLN波兰兹罗提0.25277755723.9560474083
QAR卡塔尔里亚尔0.24266666674.1208791209
XAU金(盎司)0.000050481219809.3521536265
OMR阿曼里亚尔0.025633333339.0117035111
COP哥伦比亚比索208.73160113260.0047908414
CLP智利比索45.30659261080.0220718430
TWD新台币2.05484029260.4866558261
ARS阿根廷比索2.80239384430.3568377807
CZK捷克克朗1.51780886720.6588444841
VND越南盾1545.51814975560.0006470322
MAD摩洛哥迪拉姆0.64093432911.5602222483
JOD约旦第纳尔0.047266666721.1565585331
BHD巴林第纳尔0.025066666739.8936170213
XOFCFA 法郎38.64448561380.0258769132
LKR斯里兰卡卢比11.86597909200.0842745459
UAH乌克兰格里夫纳1.79487538320.5571417433
NGN尼日利亚奈拉24.11992319690.0414595018
TND突尼斯第纳尔0.20007379124.9981558999
UGX乌干达先令246.83967244920.0040512126
RON罗马尼亚新列伊0.28012917543.5697816855
BDT孟加拉国塔卡5.60631564270.1783702638
PEN秘鲁索尔0.22006651184.5440807502
GEL格鲁吉亚拉里0.17899742085.5866726772
XAF中非金融合作法郎38.64448561380.0258769132
FJD斐济元0.14141751717.0712597749
VEF委内瑞拉玻利瓦尔0.66583333331.5018773467
VES委内瑞拉玻利瓦尔219.23125108320.0045613935
BYN白俄罗斯卢布0.14058642787.1130621591
HRK克罗地亚库纳0.43704883672.2880738172
UZS乌兹别克斯坦索姆559.32234257580.0017878778
BGN保加利亚列弗0.11522408378.6787411758
DZD阿尔及利亚第纳尔7.94124768200.1259247967
IRR伊朗里亚尔2802.33482151820.0003568453
DOP多米尼加比索3.37839275060.2959987408
ISK冰岛克朗8.05351247870.1241694233
XAG银(盎司)0.0042906023233.0675087559
CRC哥斯达黎加科朗39.88107287480.0250745511
SYP叙利亚镑34.33324744510.0291262865
LYD利比亚第纳尔0.092021989010.8669678955
JMD牙买加元8.33796119730.1199333957
MUR毛里求斯卢比2.31039083140.4328272024
GHS加纳塞地0.34099925322.9325577417
AOA安哥拉宽扎21.20852354110.0471508541
UYU乌拉圭比索2.23464570870.4474982303
AFN阿富汗尼5.02966433050.1988204250
LBP黎巴嫩镑100.50000000000.0099502488
XPFCFP 法郎7.03020746240.1422433129
TTD特立尼达元0.45246270322.2101269185
TZS坦桑尼亚先令156.06386460280.0064076332
ALL阿尔巴尼列克7.37052655660.1356755168
XCD东加勒比元0.18017145155.5502688778
GTQ危地马拉格查尔0.51189181981.9535377620
NPR尼泊尔卢比7.38301001930.1354461117
BOB玻利维亚诺0.45967986292.1754270324
ZWD津巴布韦元24.12666666670.0414479138
BBD巴巴多斯元0.13333333337.5000000000
CUC古巴可兑换比索0.066666666715.0000000000
LAK老挝基普572.50069103890.0017467228
BND文莱元0.089978549811.1137599210
BWP博茨瓦纳普拉0.71467330831.3992407277
HNL洪都拉斯伦皮拉1.62889606780.6139127104
PYG巴拉圭瓜拉尼409.92140274300.0024394920
ETB埃塞俄比亚比尔1.90386806540.5252464801
NAD纳米比亚元0.95518514081.0469174585
PGK巴布亚新几内亚基那0.22484529914.4475023665
SDG苏丹镑3.17566643320.3148945335
MOP澳门元0.53897145791.8553858193
NIO尼加拉瓜科多巴2.19001491820.4566178941
BMD百慕大元0.066666666715.0000000000
KZT哈萨克斯坦坚戈25.20523240900.0396743019
PAB巴拿马巴波亚0.066666666715.0000000000
BAM波斯尼亚可兑换马尔卡0.11522408378.6787411758
GYD圭亚那元13.92164212860.0718306067
YER也门里亚尔16.68761423370.0599246834
MGA马尔加什阿里亚236.80665187620.0042228544
KYD开曼元0.054666665518.2926833195
MZN莫桑比克梅蒂卡尔4.20665266140.2377186995
RSD塞尔维亚第纳尔6.95059909500.1438724902
SCR塞舌尔卢比0.90743732601.1020044815
AMD亚美尼亚德拉姆32.43716488620.0308288349
SBD所罗门群岛元0.53418505381.8720104445
AZN阿塞拜疆马纳特0.11309948928.8417729097
SLL塞拉利昂利昂594.77944496270.0016812955
TOP汤加潘加0.14900825286.7110376877
BZD伯利兹元0.13425841827.4483225220
MWK马拉维克瓦查48.24197866910.0207288347
GMD冈比亚达拉西3.31357654010.3017887132
BIF布隆迪法郎120.26723843260.0083148163
SOS索马里先令38.50028299930.0259738350
HTG海地古德5.54389553100.1803785794
GNF几内亚法郎607.71102670370.0016455189
MVR马尔代夫拉菲亚1.03282926330.9682142398
MNT蒙古图格里克175.29488670440.0057046730
CDF刚果法郎108.61446782890.0092068766
STN圣多美多布拉1.44417901070.6924349354
TJS塔吉克斯坦索莫尼0.62923997951.5892187919
KPW朝鲜元60.00536450680.0166651767
MMK缅元101.43079397350.0098589389
LSL巴索托洛蒂0.95518514081.0469174585
LRD利比里亚元10.83328999370.0923080616
KGS吉尔吉斯斯坦索姆4.64944931360.2150792347
GIP直布罗陀镑0.050526020119.7917824762
XPT铂(盎司)0.000077781112856.5959008201
MDL摩尔多瓦列伊1.15085616100.8689183183
CUP古巴比索1.76666666670.5660377358
KHR柬埔寨瑞尔267.22996627820.0037420953
MKD马其顿第纳尔3.62579686520.2758014409
VUV瓦努阿图瓦图7.59456428280.1316731234
MRU毛里塔尼亚乌吉亚2.43517508710.4106480907
ANG荷兰盾0.11933332128.3798891235
SZL斯威士兰里兰吉尼0.95518514081.0469174585
CVE佛得角埃斯库多6.49635178620.1539325506
SRD苏里南元0.49716166232.0114181681
XPD钯(盎司)0.000042375423598.6158625176
SVC萨尔瓦多科朗0.58333333331.7142857143
BSD巴哈马元0.066666666715.0000000000
XDR国际货币基金组织特别提款权0.047846665520.9000980288
RWF卢旺达法郎60.10939363610.0166363348
AWG阿鲁巴或荷兰盾0.11933333338.3798882682
DJF吉布提法郎11.85149851010.0843775156
BTN不丹努尔特鲁姆4.59285226710.2177296246
KMF科摩罗法郎28.98336421040.0345025509
WST萨摩亚塔拉0.17235354905.8020273216
SPL塞波加大公国 Luigino0.011111111190.0000003600
ERN厄立特里亚纳克法1.00000000001.0000000000
FKP福克兰群岛镑0.050526020119.7917824762
SHP圣赫勒拿镑0.050526020119.7917824762
JEP泽西岛镑0.050526020119.7917824762
TMT土库曼斯坦马纳特0.23333336694.2857136699
TVD图瓦卢元0.093626986010.6806813125
IMP曼岛镑0.050526020119.7917824762
GGP根西岛镑0.050526020119.7917824762
ZMW赞比亚克瓦查0.80113230921.2482332675
AD