Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 Sept 2026, 16:00 UTC

USDUS Dollar4372.81229179304050.00022868578234579493
EUREuro3772.28474059449260.00026509133556084773
GBPBritish Pound3232.679526320730.00030934090183017577
INRIndian Rupee414966.1549448380.0000024098350867504634
AUDAustralian Dollar6108.6298174705210.00016370283187565668
CADCanadian Dollar6080.00525507750350.00016447354205243245
SGDSingapore Dollar5565.5793024158460.00017967581551949695
CHFSwiss Franc3549.73316916248270.0002817113152862524
MYRMalaysian Ringgit17661.8824973058650.00005661910615431507
JPYJapanese Yen699829.25099140150.0000014289199809573072
CNYChinese Yuan Renminbi29389.0780420833540.000034026246028135394
NZDNew Zealand Dollar7408.4593013065860.00013498083195565856
THBThai Baht145385.976059700540.000006878242503866846
HUFHungarian Forint1384737.9776854597.221582827326402e-7
AEDEmirati Dirham16059.153141609940.00006226978416495438
HKDHong Kong Dollar34286.997695181640.000029165574918230017
MXNMexican Peso74178.029938530370.000013481080595274329
ZARSouth African Rand70445.161658178460.000014195439068651822
PHPPhilippine Peso273016.309986395470.000003662784835271675
SEKSwedish Krona41968.44947943960.000023827423038106313
IDRIndonesian Rupiah77447413.973371311.2911986968910664e-8
BRLBrazilian Real22498.5880141649320.00004444723372730804
SARSaudi Arabian Riyal16398.0460942239040.00006098287529221198
TRYTurkish Lira211112.81085828770.000004736803967198672
KESKenyan Shilling565834.43717946930.0000017673014123790837
KRWSouth Korean Won6001058.9986087271.6663725522975825e-7
EGPEgyptian Pound222284.856094309970.000004498732021473045
IQDIraqi Dinar5729127.7605815281.7454663987079531e-7
NOKNorwegian Krone40777.9211904087060.000024523074516981705
KWDKuwaiti Dinar1351.98568868834920.0007396527998533521
DKKDanish Krone28197.0948233375930.00003546464649160738
PKRPakistani Rupee1212974.52279094868.244196239992635e-7
ILSIsraeli Shekel13224.7370997503240.00007561586990027042
PLNPolish Zloty16334.9162906846690.0000612185567531969
QARQatari Riyal15917.036742126670.0000628257643807129
XAUGold Ounce11
OMROmani Rial1682.96780856465880.0005941884300525409
COPColombian Peso13900787.526669197.193837026006346e-8
CLPChilean Peso4091487.226349652.444099039488342e-7
TWDTaiwan New Dollar138513.319109829670.00000721952232771985
ARSArgentine Peso6615204.4439616591.51166907760923e-7
CZKCzech Koruna91308.141440706240.000010951925909579277
VNDVietnamese Dong114148267.900279928.760535909958804e-9
MADMoroccan Dirham40843.224810128610.000024483864940850912
JODJordanian Dinar3100.3239148812660.0003225469426597954
BHDBahraini Dinar1644.17742171418330.000608206867940944
XOFCFA Franc2474456.5815861414.0412913584403815e-7
LKRSri Lankan Rupee1434279.03174697446.972144037983907e-7
UAHUkrainian Hryvnia194635.60762101110.000005137806037768647
NGNNigerian Naira5831746.5910733791.7147521490914818e-7
TNDTunisian Dinar12751.6633040203010.00007842114210188748
UGXUgandan Shilling16506910.382128916.058068874491758e-8
RONRomanian Leu19826.7603452980070.00005043688341333857
BDTBangladeshi Taka536176.51740061710.0000018650574345329378
PENPeruvian Sol14701.5862703584830.00006801987089081755
GELGeorgian Lari11431.2347797993840.00008747961346810426
XAFCentral African CFA Franc BEAC2474456.5815861414.0412913584403815e-7
FJDFijian Dollar9618.9718432816550.00010396121501264684
VESVenezuelan Bolívar3478733.8903222682.874609071944162e-7
UZSUzbekistani Som51593543.508359951.9382270183438075e-8
DZDAlgerian Dinar582643.27043690960.0000017163160560493987
DOPDominican Peso257228.089282885220.000003887600311411773
ISKIcelandic Krona530400.13610041670.000001885369048643452
CRCCosta Rican Colon1983850.6351674335.040702068357086e-7
XAGSilver Ounce67.05031106716980.014914173910367366
JMDJamaican Dollar690902.17002583380.0000014473829195855743
LYDLibyan Dinar27772.9999593641330.00003600619311788942
GHSGhanaian Cedi49267.688054175880.00002029727879457987
MURMauritian Rupee205863.64725735390.000004857584198680215
AOAAngolan Kwanza4008707.5976163382.4945695729831255e-7
UYUUruguayan Peso176106.962961239420.000005678367187673873
AFNAfghan Afghani288496.672787206360.0000034662444815701386
LBPLebanese Pound392525786.03606072.5476033309774242e-9
XPFCFP Franc450153.31033182410.0000022214653920080346
TTDTrinidadian Dollar29636.036998551280.000033742703184264604
TZSTanzanian Shilling11546010.371186578.661000361610027e-8
ALLAlbanian Lek348145.99679041010.0000028723581750733656
XCDEast Caribbean Dollar11837.8834747934050.00008447456018040015
GTQGuatemalan Quetzal33358.315885953080.000029977532541476176
NPRNepalese Rupee664257.07252794950.0000015054412536313998
BOBBolivian Bolíviano52096.86752436110.00001919501205197008
BBDBarbadian or Bajan Dollar8745.6245835860810.00011434289117289746
LAKLao Kip97919665.784019041.0212453157322814e-8
BNDBruneian Dollar5565.5793024158460.00017967581551949695
BWPBotswana Pula58940.765629211780.000016966186124741948
HNLHonduran Lempira117319.631601383650.000008523722640024095
PYGParaguayan Guarani25812081.125576143.8741548778457106e-8
ETBEthiopian Birr713395.95971093780.0000014017460939997357
NADNamibian Dollar70445.161658178460.000014195439068651822
PGKPapua New Guinean Kina19398.1684648785270.00005155125865674155
SDGSudanese Pound2624473.9253106523.8102874269617014e-7
MOPMacau Pataca35315.60762603710.00002831609215362137
BMDBermudian Dollar4372.81229179304050.00022868578234579493
NIONicaraguan Cordoba160916.057554502420.000006214420208880019
BAMBosnia-Herzegovina Convertible Mark7377.9476641969260.00013553904764772385
KZTKazakhstani Tenge2004111.38679179624.989742619050786e-7
PABPanamanian Balboa4372.81229179304050.00022868578234579493
GYDGuyanese Dollar914866.42901002950.000001093055738291865
YERYemeni Rial1036434.14607259269.648466367007936e-7
MGAMalagasy Ariary18888442.901388895.294242649967026e-8
KYDCaymanian Dollar3634.07999421324170.0002751728089619267
MZNMozambican Metical279086.465239346670.0000035831189418031876
RSDSerbian Dinar442555.64606842510.0000022596028519437
SCRSeychellois Rupee61919.140078577550.000016150095087415057
AMDArmenian Dram1592794.90945788436.278272199779663e-7
AZNAzerbaijan Manat7433.7806843397660.00013452105226975975
SBDSolomon Islander Dollar34989.103844460540.00002858032616226379
TOPTongan Pa'anga10530.7737587851260.00009495978385878497
BZDBelizean Dollar8800.7697543320630.00011362642449630764
GMDGambian Dalasi325312.582922687460.000003073966555537928
MWKMalawian Kwacha7581012.5312811811.3190850112353018e-7
BIFBurundian Franc13082788.6173512847.643630339434912e-8
HTGHaitian Gourde571836.30956034010.0000017487521923342997
SOSSomali Shilling2493637.53111244644.0102059241700856e-7
GNFGuinean Franc38470246.885442792.599411443804385e-8
MNTMongolian Tughrik15729925.3552848386.357309252354631e-8
MVRMaldivian Rufiyaa67616.19225396170.000014789356907944029
CDFCongolese Franc10035591.897223799.964534331817901e-8
STNSao Tomean Dobra93062.987756470610.0000107454104376793
TJSTajikistani Somoni40338.961441228130.000024789929246367695
KGSKyrgyzstani Som382816.70349371640.0000026122162143753325
LRDLiberian Dollar789732.97223055390.0000012662507900304066
LSLBasotho Loti70445.161658178460.000014195439068651822
MMKBurmese Kyat9182348.8336440061.0890459708261278e-7
GIPGibraltar Pound3232.679526320730.00030934090183017577
XPTPlatinum Ounce2.4612087322819240.4063044254978099
MDLMoldovan Leu75330.467289255950.00001327484132230553
KHRCambodian Riel17702629.0176213125.648878474516941e-8
MKDMacedonian Denar232048.81142337360.000004309438147371062
VUVNi-Vanuatu Vatu517230.475739941350.0000019333740893156315
MRUMauritanian Ouguiya175146.996376325350.000005709489861027215
SZLSwazi Lilangeni70445.161658178460.000014195439068651822
CVECape Verdean Escudo415969.83834535470.0000024040204548911554
SRDSurinamese Dollar166272.123755671930.0000060142372480274985
SVCSalvadoran Colon38262.1075531891040.000026135517982376565
XPDPalladium Ounce3.28574840929350160.30434466533456195
BSDBahamian Dollar4372.81229179304050.00022868578234579493
XDRIMF Special Drawing Rights3194.4376893169330.0003130441402392263
RWFRwandan Franc6445438.3786605021.5514848506050276e-7
AWGAruban or Dutch Guilder7827.3340023095430.00012775742030491337
BTNBhutanese Ngultrum414966.1549448380.0000024098350867504634
DJFDjiboutian Franc778625.99360220150.0000012843136604952571
KMFComorian Franc1855842.43618960635.388388477920508e-7
ERNEritrean Nakfa65592.184376895620.000015245718823052995
FKPFalkland Island Pound3232.679526320730.00030934090183017577
SHPSaint Helenian Pound3232.679526320730.00030934090183017577
SPLSeborgan Luigino728.80204571696530.0013721146995632285
WSTSamoan Tala11805.516939372940.00008470615942829827
JEPJersey Pound3232.679526320730.00030934090183017577
TMTTurkmenistani Manat15293.4765761942340.0000653873561722778
GGPGuernsey Pound3232.679526320730.00030934090183017577
IMPIsle of Man Pound3232.679526320730.00030934090183017577
TVDTuvaluan Dollar6108.6298174705210.00016370283187565668
ZMWZambian Kwacha83783.983796785860.000011935455378028495
ADACardano21909.198678528560.00004564292901227919
ARBARB39856.757632352810.000025089848231615128
AVAXAVAX597.31422361272790.0016741607021371649
BCHBitcoin Cash17.5762716912896660.05689488746897178
BNBBNB6.3658366350974430.15708854268841801
BTCBitcoin0.0561078715673519317.82281116829747
CLFCLF102.205122316866140.00978424542069138
CNHChinese Yuan Renminbi Offshore29399.986699223810.00003401362083018905
DAIDAI4373.5523697124710.0002286470849017735
DOGEDogecoin52841.4114947389750.000018924551250860562
DOTPolkadot5033.493872213450.0001986691601077197
ETHEthereum1.78492157323609410.5602487050380497
EURCEURC3772.43553973011380.0002650807388140399
LINKChainlink382.59832839129110.0026137071852997736
LTCLitecoin87.64377673091390.011409823233316666
LUNATerra79571.768793372610.000012567271221489901
MXVMXV8436.2662962609540.0001185358504440775
POLPOL47628.158579057860.000020995982835240257
SLESierra Leonean Leone100179.83338773980.000009982048943219564
SOLSOL42.8455799507730650.023339630392421772
SSPSSP24670473.8191238164.0534284316210815e-8
TRXTRX13497.2751295628370.00007408902837060186
UNIUniswap762.48522177637570.0013115008283967546
USDCUSDC4372.9838080564810.00022867681287949652
USDPUSDP4374.652087473770.00022858960667143476
USDTUSDT4374.65844610016850.00022858927441328812
VEDVED3478733.8903222682.874609071944162e-7
XBTXBT0.0561078715673519317.82281116829747
XCGCaribbean Guilder7879.7586671786150.00012690743996580478
XLMStellar Lumen24533.4420281262760.000040760688975218134
XRPRipple3171.70616298835330.0003152877185375233
ZWGZimbabwean Dollar117253.31234250880.00000852854371464491

Live Currency Rates

CurrencyRateChange
EUR / USD1.15759▼
GBP / EUR1.16480▼
USD / JPY159.663▼
GBP / USD1.34836▼
USD / CHF0.814350▲
USD / CAD1.39288▲
EUR / JPY184.823▼
AUD / USD0.713963▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%