1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 27, 2026, 17:00 UTC

USDUS Dollar1.3044279645721650.7666195659397617
EUREuro1.08888090258695680.9183740826239177
GBPBritish Pound0.94653016148844821.056490369443134
INRIndian Rupee119.373605208208150.008377061229371666
AUDAustralian Dollar1.86931778271703950.5349545215081126
CADCanadian Dollar1.7739251638003710.5637216385485218
SGDSingapore Dollar1.64725377441086080.6070710023764548
CHFSwiss Franc11
MYRMalaysian Ringgit5.1540855638960990.1940208379552154
JPYJapanese Yen199.619296138669090.00500953574801372
CNYChinese Yuan Renminbi9.0707154099102370.11024488750991426
NZDNew Zealand Dollar2.16773799952166120.46131036140929516
THBThai Baht40.447303981173020.024723526701939624
HUFHungarian Forint413.542867558130240.002418128998100623
AEDEmirati Dirham4.7905116998912760.20874596758060224
HKDHong Kong Dollar10.1738066257185840.09829162640776744
MXNMexican Peso22.4800425521735470.04448390156197957
ZARSouth African Rand20.8383514842152950.04798844096460718
PHPPhilippine Peso76.881720691898240.013006992962702765
SEKSwedish Krona11.5039183639028070.0869269033704044
IDRIndonesian Rupiah21785.2178510780070.00004590268533626422
BRLBrazilian Real6.8012750839994840.14703125335315076
SARSaudi Arabian Riyal4.8916048671456190.2044318842506031
TRYTurkish Lira56.6135235179852640.01766362412829357
KESKenyan Shilling168.388735090069930.005938639538239344
KRWSouth Korean Won1875.19131012035770.0005332789217841543
EGPEgyptian Pound61.307181737831410.016311302716153407
IQDIraqi Dinar1708.33469890179750.0005853653857425303
NOKNorwegian Krone12.54995386646140.079681567808182
KWDKuwaiti Dinar0.399481925388642472.503242165530102
RUBRussian Ruble99.593615778826180.010040804244127084
DKKDanish Krone8.1314388731061640.12297946471778685
PKRPakistani Rupee364.96866071066580.0027399612833956845
ILSIsraeli Shekel4.0458131607355330.24716910056671992
PLNPolish Zloty4.5708597621108310.2187772218017466
QARQatari Riyal4.7481177910426810.21060977086257188
XAUGold Ounce0.00025635865807251753900.7849686790173
OMROmani Rial0.50171013234463541.9931827872933585
COPColombian Peso4792.4885165741260.0002086598635639178
CLPChilean Peso1120.26882212110010.000892642890932745
TWDTaiwan New Dollar40.943838626136280.02442369923179737
ARSArgentine Peso1878.41428878901480.0005323639231070186
CZKCzech Koruna26.4043826590066430.0378725006721146
VNDVietnamese Dong34098.61445441310.000029326704794322757
MADMoroccan Dirham11.8077702569027460.08468999465969508
JODJordanian Dinar0.9248394268816651.0812687812972661
BHDBahraini Dinar0.490464914679134062.0388818243078766
XOFCFA Franc714.25905021823250.001400052263523246
LKRSri Lankan Rupee403.350121591206970.0024792356478164006
UAHUkrainian Hryvnia55.9946213118622750.01785885816479579
NGNNigerian Naira1836.96851486611420.0005443751441068569
TNDTunisian Dinar3.6975004311901660.2704529772503951
UGXUgandan Shilling4635.5509076003430.00021572408974312483
RONRomanian Leu5.5487540986274930.18022063732241334
BDTBangladeshi Taka159.267589528164680.0062787413494643325
PENPeruvian Sol4.3664486956647960.22901906553782353
GELGeorgian Lari3.51037330891308170.284869987320417
XAFCentral African CFA Franc BEAC714.25905021823250.001400052263523246
FJDFijian Dollar2.8715590732156990.34824287939170123
VESVenezuelan Bolívar467.302493739559170.0021399415012694715
BYNBelarusian Ruble3.7108376927888060.2694809320125424
UZSUzbekistani Som15834.9949821739450.00006315126724863115
DZDAlgerian Dinar168.480620313505850.005935400748995447
IRRIranian Rial1414238.5514171027.070942868853172e-7
DOPDominican Peso82.168813535075830.01217006741338823
ISKIcelandic Krona158.134446033120870.006323732906305261
CRCCosta Rican Colon647.45266965440380.0015445144438647202
XAGSilver Ounce0.01208023014044696282.7798798842255
SYPSyrian Pound144.266816609998930.006931600928738393
JMDJamaican Dollar204.74374797542290.004884154021250204
LYDLibyan Dinar8.244045315570540.12129967288162505
GHSGhanaian Cedi14.2448805445287510.0702006588875247
MURMauritian Rupee59.354087734373830.016848039253425647
AOAAngolan Kwanza1195.95359618048220.0008361528433826368
UYUUruguayan Peso49.3618961604549040.020258541056636433
AFNAfghan Afghani84.844340109280550.011786290030802147
LBPLebanese Pound116944.010928435920.000008551100582756235
XPFCFP Franc129.938055200831940.007695974812416597
TTDTrinidadian Dollar8.8480026707911130.1130198573855752
TZSTanzanian Shilling3328.9539915153730.0003003946592679672
ALLAlbanian Lek105.494490647814260.009479168000710367
XCDEast Caribbean Dollar3.53130383719495230.2831815233419104
GTQGuatemalan Quetzal9.9865473863559280.10013470735303825
NPRNepalese Rupee191.087298537039170.005233210201075538
BOBBolivian Bolíviano8.973559741900080.11143849584359683
BBDBarbadian or Bajan Dollar2.608855929144330.38330978296988083
CUCCuban Convertible Peso1.3044279645721650.7666195659397617
LAKLao Kip28124.047998295960.00003555675911449839
BNDBruneian Dollar1.64725377441086080.6070710023764548
BWPBotswana Pula17.4763426896815940.05722021007235234
HNLHonduran Lempira34.4229036654201860.029050425545726354
PYGParaguayan Guarani8691.2283572548990.00011505853475421135
ETBEthiopian Birr202.307524881948270.004942969870169319
NADNamibian Dollar20.8383514842152950.04798844096460718
PGKPapua New Guinean Kina5.5694953742733650.1795494803028662
SDGSudanese Pound782.69187783254650.0012776419793306525
MOPMacau Pataca10.479020824490140.09542876350268684
BMDBermudian Dollar1.3044279645721650.7666195659397617
NIONicaraguan Cordoba47.939288952509630.020859716984760364
BAMBosnia-Herzegovina Convertible Mark2.1296659357066480.4695572123466343
KZTKazakhstani Tenge657.25364667552250.0015214826194698725
PABPanamanian Balboa1.3044279645721650.7666195659397617
GYDGuyanese Dollar272.534577104531760.00366925918400602
YERYemeni Rial309.67571789504920.003229184408765641
MGAMalagasy Ariary5818.3760064995010.0001718692636713295
KYDCaymanian Dollar1.08455193300906870.9220397562941214
MZNMozambican Metical83.332313515424530.012000146855576058
RSDSerbian Dinar127.844174174648810.007822022446121738
SCRSeychellois Rupee18.248074125823190.05480030347886856
AMDArmenian Dram487.17233094539890.002052661730725585
AZNAzerbaijan Manat2.21753699444692250.4509507631684001
SBDSolomon Islander Dollar10.5373348542656590.09490065693368245
TOPTongan Pa'anga3.1319065573493410.3192943281316606
BZDBelizean Dollar2.6233710214120770.3811889328036153
GMDGambian Dalasi96.077158752954290.01040830112983801
MWKMalawian Kwacha2262.26664279137280.0004420345422969756
BIFBurundian Franc3871.2907096143140.00025831178152457254
HTGHaitian Gourde170.867410040588280.005852491120234441
SOSSomali Shilling740.65781592824160.001350151147391503
GNFGuinean Franc11433.899427333920.00008745922651806755
MNTMongolian Tughrik4660.25360821614050.00021458059669477548
MVRMaldivian Rufiyaa20.1659168262279280.049588620672053614
CDFCongolese Franc2995.7418262559010.00033380713626107326
STNSao Tomean Dobra26.9576562328229240.03709521300232424
TJSTajikistani Somoni12.1758108727279720.08213005363280183
KPWNorth Korean Won1173.90931270459030.000851854559102255
KGSKyrgyzstani Som114.091139247862470.00876492255746088
LRDLiberian Dollar240.346702682896170.004160656205545537
LSLBasotho Loti20.8383514842152950.04798844096460718
MMKBurmese Kyat2739.27434378226230.00036506018547205704
GIPGibraltar Pound0.94653016148844821.056490369443134
XPTPlatinum Ounce0.00051612709423897131937.507275169304
MDLMoldovan Leu21.962679937176590.045531784047323096
CUPCuban Peso31.1453799825024940.032107490759843066
KHRCambodian Riel5254.1023948983630.00019032746696580975
MKDMacedonian Denar67.217784968665850.014877015070731036
VUVNi-Vanuatu Vatu156.10243995183440.006406049772883442
MRUMauritanian Ouguiya52.073407500537320.01920365975646363
SZLSwazi Lilangeni20.8383514842152950.04798844096460718
CVECape Verdean Escudo120.070897128263740.008328412828728735
SRDSurinamese Dollar49.768320977747160.020093103009183867
SVCSalvadoran Colon11.4137446900064440.0876136646788299
XPDPalladium Ounce0.00069010825476153451449.0480197857478
BSDBahamian Dollar1.3044279645721650.7666195659397617
XDRIMF Special Drawing Rights0.9468088271991921.056179422152364
RWFRwandan Franc1896.63775064727090.0005272488115660079
AWGAruban or Dutch Guilder2.33492605658417540.42827908711718526
BTNBhutanese Ngultrum119.373605208208150.008377061229371666
DJFDjiboutian Franc231.858403259825080.004312977170292079
KMFComorian Franc535.69428766367430.0018667363513643275
ERNEritrean Nakfa19.5664194685824770.051107971062650775
FKPFalkland Island Pound0.94653016148844821.056490369443134
SHPSaint Helenian Pound0.94653016148844821.056490369443134
SPLSeborgan Luigino0.217404659892408874.59971741403744
WSTSamoan Tala3.5550343099971850.2812912373835267
JEPJersey Pound0.94653016148844821.056490369443134
TMTTurkmenistani Manat4.5648443434047850.21906552004227353
GGPGuernsey Pound0.94653016148844821.056490369443134
IMPIsle of Man Pound0.94653016148844821.056490369443134
TVDTuvaluan Dollar1.86931778271703950.5349545215081126
ZMWZambian Kwacha25.958299070338660.038523325326144095
ADACardano3.65606430913884850.2735181647380652
BCHBitcoin Cash0.0021953946883424237455.4989612164108
BNBBNB0.0014595035389953785685.1644914052973
BTCBitcoin0.00001471443521593644467960.47454930189
CLFCLF0.0282939977954260535.34318505395721
CNHChinese Yuan Renminbi Offshore9.0590133121261650.11038729777131748
DOGEDogecoin10.4482119542590310.09571015637679205
DOTPolkadot0.69780162131040111.4330720500793632
ETHEthereum0.000436434682017148242291.2936143803263
EURCEURC1.09393637037120080.9141299504108034
LINKChainlink0.107506688425351859.301746846144908
LTCLitecoin0.0186000975731901153.763158825649626
LUNATerra16.5274454644446180.060505418223965296
MXVMXV2.60302365080877160.3841686185560762
SLESierra Leonean Leone29.76542167182460.03359603001850236
SOLSOL0.01034083527469626996.70398700257529
SSPSSP5916.9162523383520.0001690069552031943
UNIUniswap0.274542614281662933.6424217880218217
USDCUSDC1.30461825509879880.7665077474515868
USDPUSDP1.30287759588676020.7675318104763198
USDTUSDT1.30583569456625610.7657931270841529
VEDVED467.302493739559170.0021399415012694715
XBTXBT0.00001471443521593644467960.47454930189
XCGCaribbean Guilder2.3386318692164040.4276004330408214
XLMStellar Lumen6.261970776930290.15969413394327828
XRPRipple0.68216138398572971.465928772099652
ZWGZimbabwean Dollar33.432584361410640.02991093925584299

Live Currency Rates

CurrencyRateChange
EUR / USD1.19168▲
GBP / EUR1.15527▲
USD / JPY153.930▼
GBP / USD1.37672▲
USD / CHF0.771590▼
USD / CAD1.35961▼
EUR / JPY183.436▲
AUD / USD0.699294▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%