1. Home
  2. Currency Tables
  3. CNY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 20, 2026, 17:00 UTC

USDUS Dollar0.144757396668744826.90810986528272
EUREuro0.122883200717052338.137808863740243
GBPBritish Pound0.107238077271690999.325045967268409
INRIndian Rupee13.1448788510963260.07607525419807097
AUDAustralian Dollar0.204446753602222254.8912491021776265
CADCanadian Dollar0.198173693328292575.046078433545717
SGDSingapore Dollar0.1834320360309765.451610425515481
CHFSwiss Franc0.112292950522785848.905278517880655
MYRMalaysian Ringgit0.56495582128787691.7700499088944575
JPYJapanese Yen22.4369746964723720.04456928857513147
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.242366094235735694.125989665152408
THBThai Baht4.5052882118240860.22196138248725344
HUFHungarian Forint46.742567934881110.021393775399613024
AEDEmirati Dirham0.53162153926596531.881037403752953
HKDHong Kong Dollar1.13125668370507750.8839726778230496
MXNMexican Peso2.4825344989600380.40281414031463064
ZARSouth African Rand2.322431700529030.43058316839724875
PHPPhilippine Peso8.3878934193771820.11921944521730128
SEKSwedish Krona1.31120067626772460.7626597652820438
IDRIndonesian Rupiah2442.27604487453750.00040945412460587397
BRLBrazilian Real0.75086961863575861.3317891351322508
SARSaudi Arabian Riyal0.54284023750779311.8421626307420587
TRYTurkish Lira6.3458859135665630.1575824106547753
KESKenyan Shilling18.6704849537992780.05356047271801095
KRWSouth Korean Won209.290117662902820.004778056466147482
EGPEgyptian Pound6.8764828467422410.14542317959445702
IQDIraqi Dinar189.693675872237660.0052716570302191795
NOKNorwegian Krone1.37889541430053560.7252181634872317
KWDKuwaiti Dinar0.04438501761938290522.530125110580123
RUBRussian Ruble11.1111695975784970.08999952626210782
DKKDanish Krone0.91797920134508781.089349299564445
PKRPakistani Rupee40.457159105872050.02471750419704723
ILSIsraeli Shekel0.451378952525436972.215433383424421
PLNPolish Zloty0.51908584434464221.9264636300427784
QARQatari Riyal0.52691692387423121.8978323805721757
XAUGold Ounce0.0000285741580325151334996.6567295554
OMROmani Rial0.055708676589752117.95052514645367
COPColombian Peso535.03053240190580.0018690522118629616
CLPChilean Peso125.484204687752580.00796913047732454
TWDTaiwan New Dollar4.5669972835951470.21896224978982218
ARSArgentine Peso200.090991018609970.004997726258984806
CZKCzech Koruna2.9772705481049920.33587810843609484
VNDVietnamese Dong3755.3711717459760.00026628526296511784
MADMoroccan Dirham1.32803362862994830.7529929803296015
JODJordanian Dinar0.102632994238140079.743455381216812
BHDBahraini Dinar0.0544287811474480518.372632620432764
XOFCFA Franc80.60609569275550.012406009637430873
LKRSri Lankan Rupee44.794403991553340.022324217109542636
UAHUkrainian Hryvnia6.2690732219664130.15951321105902336
NGNNigerian Naira194.57573425411060.005139387004414575
TNDTunisian Dinar0.415371419856650772.407483885976341
UGXUgandan Shilling520.70588547325550.0019204699387853606
RONRomanian Leu0.62636391640119221.5965159770785555
BDTBangladeshi Taka17.6922428088802060.05652194641473457
PENPeruvian Sol0.48606879819317942.0573219340908357
GELGeorgian Lari0.38720493689900522.582611699139648
XAFCentral African CFA Franc BEAC80.60609569275550.012406009637430873
FJDFijian Dollar0.32167485274877513.1087291762312246
VESVenezuelan Bolívar57.9234259380792760.01726417220329837
BYNBelarusian Ruble0.41401371513396122.415378919696979
UZSUzbekistani Som1763.59613429437010.0005670232433346246
DZDAlgerian Dinar18.8395209371134980.053079905977334
IRRIranian Rial185925.257617503960.0000053785053887474345
DOPDominican Peso8.8837511353843460.11256506229862283
ISKIcelandic Krona17.8074486596761370.05615627589955871
CRCCosta Rican Colon69.1685213556290.014457443652127734
XAGSilver Ounce0.001755875092500661569.5165927639147
SYPSyrian Pound16.075292355369360.06220726677272446
JMDJamaican Dollar22.5495283431926270.044346825564619205
LYDLibyan Dinar0.91582628489661131.0919101324034297
GHSGhanaian Cedi1.59021567589619070.6288455177228928
MURMauritian Rupee6.7174635635344080.14886571256277092
AOAAngolan Kwanza132.52788550606870.007545581793457408
UYUUruguayan Peso5.6146804427666280.1781045261958401
AFNAfghan Afghani9.1254479698984190.1095836613499569
LBPLebanese Pound12990.6849427842680.0000769782351280449
XPFCFP Franc14.6638664339621220.06819483827839283
TTDTrinidadian Dollar0.97970251868031341.0207180046316793
TZSTanzanian Shilling373.61275241747170.0026765681672519803
ALLAlbanian Lek11.840000872323440.08445945323682764
XCDEast Caribbean Dollar0.391794211824630262.552360320339819
GTQGuatemalan Quetzal1.11034209314883750.9006233359703436
NPRNepalese Rupee21.0416648208924430.04752475664411743
BOBBolivian Bolíviano1.0014861654302550.9985160399798271
BBDBarbadian or Bajan Dollar0.289514793337489643.45405493264136
CUCCuban Convertible Peso0.144757396668744826.90810986528272
LAKLao Kip3091.65645110994550.0003234512035258597
BNDBruneian Dollar0.1834320360309765.451610425515481
BWPBotswana Pula1.91689924796806180.5216758267603334
HNLHonduran Lempira3.83104334637751580.2610254986922977
PYGParaguayan Guarani935.54950076128940.0010688905281722293
ETBEthiopian Birr22.438955137249840.04456535493223334
NADNamibian Dollar2.322431700529030.43058316839724875
PGKPapua New Guinean Kina0.63136085267633351.5838802734775337
SDGSudanese Pound86.873177795182130.011511032811043993
MOPMacau Pataca1.16519438421622980.8582259007990773
BMDBermudian Dollar0.144757396668744826.90810986528272
NIONicaraguan Cordoba5.3270842577647320.18771995178082734
BAMBosnia-Herzegovina Convertible Mark0.240338650458432474.160795602757011
KZTKazakhstani Tenge72.24519561940740.01384175087943658
PABPanamanian Balboa0.144757396668744826.90810986528272
GYDGuyanese Dollar30.271845404465410.03303399533919692
YERYemeni Rial34.5135787096970860.028974103451029135
MGAMalagasy Ariary624.55268445991350.0016011459479431385
KYDCaymanian Dollar0.120102953735115888.326189897090087
MZNMozambican Metical9.2277423792607730.10836886845123533
RSDSerbian Dinar14.43056677485880.06929734747094053
SCRSeychellois Rupee2.00916015098551440.49772040298006576
AMDArmenian Dram54.527178697993730.01833947810758076
AZNAzerbaijan Manat0.246114028936924474.063157245929633
SBDSolomon Islander Dollar1.1646521006843260.8586255066319121
TOPTongan Pa'anga0.345922734350733342.8908189624394374
BZDBelizean Dollar0.291558094668875563.42984817875047
GMDGambian Dalasi10.7129539683164430.09334493576258235
MWKMalawian Kwacha250.96113837247680.003984680681977936
BIFBurundian Franc429.37703426810030.0023289554871153318
HTGHaitian Gourde19.066624687576910.05244766792160975
SOSSomali Shilling82.458806376361310.0121272674677798
GNFGuinean Franc1270.79767894376460.0007869073233051223
MNTMongolian Tughrik516.62046698474740.0019356569549721766
MVRMaldivian Rufiyaa2.23553252404334430.4473207118415474
CDFCongolese Franc333.70557194443430.0029966535894896925
STNSao Tomean Dobra3.03461754820846830.32953081701856135
TJSTajikistani Somoni1.36914161825413340.7303846341879185
KPWNorth Korean Won130.286855027957160.0076753713932646425
KGSKyrgyzstani Som12.6603920525326160.0789864955090358
LRDLiberian Dollar26.768161355725470.03735781425966744
LSLBasotho Loti2.322431700529030.43058316839724875
MMKBurmese Kyat303.94655515186730.0032900520932054936
GIPGibraltar Pound0.107238077271690999.325045967268409
XPTPlatinum Ounce0.0000669738865793142714931.192604683965
MDLMoldovan Leu2.4828854331496470.4027572060509683
CUPCuban Peso3.47067192246706040.28812864550134987
KHRCambodian Riel581.28535739497980.0017203254602549815
MKDMacedonian Denar7.5828164361654420.1318771209112495
VUVNi-Vanuatu Vatu17.1513097963784880.05830458500674687
MRUMauritanian Ouguiya5.7976624058338120.17248330965144934
SZLSwazi Lilangeni2.322431700529030.43058316839724875
CVECape Verdean Escudo13.550330543069360.07379893773229568
SRDSurinamese Dollar5.4332605973358030.1840515436514033
SVCSalvadoran Colon1.26662722085151720.7894982703180251
XPDPalladium Ounce0.0000831108450395881512032.124081083166
BSDBahamian Dollar0.144757396668744826.90810986528272
XDRIMF Special Drawing Rights0.105435546739111289.484467344532206
RWFRwandan Franc211.275546970011850.004733155418795052
AWGAruban or Dutch Guilder0.259115740037053233.859279254347888
BTNBhutanese Ngultrum13.1448788510963260.07607525419807097
DJFDjiboutian Franc25.795210831458830.03876688609113592
KMFComorian Franc60.454571769566630.016541346183241164
ERNEritrean Nakfa2.17136095003117240.46054065768551466
FKPFalkland Island Pound0.107238077271690999.325045967268409
SHPSaint Helenian Pound0.107238077271690999.325045967268409
SPLSeborgan Luigino0.02412623268161920341.44865935749096
WSTSamoan Tala0.39293756545708142.5449335668295245
JEPJersey Pound0.107238077271690999.325045967268409
TMTTurkmenistani Manat0.50784060121966111.969121802389054
GGPGuernsey Pound0.107238077271690999.325045967268409
IMPIsle of Man Pound0.107238077271690999.325045967268409
TVDTuvaluan Dollar0.204446753602222254.8912491021776265
ZMWZambian Kwacha2.74616176151974360.36414460867250353
ADACardano0.50241237778645691.9903968218415107
BCHBitcoin Cash0.000257971006143996953876.4046198347173
BNBBNB0.000233544451109668664281.840117581797
BTCBitcoin0.000002135553470629759468262.68400814483
CLFCLF0.0031664674840938983315.80933801572115
CNHChinese Yuan Renminbi Offshore0.99853174010812721.001470418848893
DOGEDogecoin1.43066334432129480.6989764600940405
DOTPolkadot0.107251614249855339.323868987839957
ETHEthereum0.0000735069345334998213604.158659946066
EURCEURC0.122939564538812738.134077941070746
LINKChainlink0.01623055228552653561.61219793436985
LTCLitecoin0.002624183337600655381.0709357351231
LUNATerra2.24037714624553660.4463534194123599
MXVMXV0.28599516518958213.496562605654939
SLESierra Leonean Leone3.3193264848257610.301265935897382
SOLSOL0.001712480952514511583.9481008718118
SSPSSP659.32050984555160.0015167130175189818
UNIUniswap0.0417777507548069823.936185695323466
USDCUSDC0.144751139881106136.90840846449546
USDPUSDP0.145367942025250836.879095803848534
USDTUSDT0.14478124669542656.906971882233344
VEDVED57.9234259380792760.01726417220329837
XBTXBT0.000002135553470629759468262.68400814483
XCGCaribbean Guilder0.260668290916397043.8362932310808966
XLMStellar Lumen0.88350135604650181.1318601756026807
XRPRipple0.100934353469149369.907429587941538
ZWGZimbabwean Dollar3.7000787629557510.2702645170723786

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.063▼
GBP / USD1.34800▲
USD / CHF0.775678▲
USD / CAD1.36870▼
EUR / JPY182.718▲
AUD / USD0.707970▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%