Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — 巴拿馬巴波亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月10日 16:00 [UTC]

USD美元11
EUR歐元0.92832459939401341.0772094164614128
GBP英國鎊0.79835558296902241.252574693949127
INR印度盧比83.558478563845640.011967666443757909
AUD澳洲元1.51387144461944030.6605580702074618
CAD加拿大元1.3665171144990570.7317873954082044
SGD新加坡元1.35431867887238240.7383786516424692
CHF瑞士法郎0.90646381710486091.103187993971875
MYR馬來西亞令吉4.73890163931517350.21101936189258227
JPY日本圓155.862877620740870.006415895916109589
CNY中國元，人民幣7.22601391987108150.13838888370392743
NZD新西蘭元1.66171405809332270.6017882529966774
THB泰國銖36.767703004283020.02719778279006201
HUF匈牙利福林359.926769755220.002778342940926797
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8138302064611360.12797820960751302
MXN墨西哥披索16.772705483222250.0596206736593748
ZAR南非蘭特18.4451282888840570.0542148574050661
PHP菲律賓披索57.561739962536040.017372650664327527
SEK瑞典克朗10.8347687873374310.09229546284076663
IDR印尼盾16067.9476313322630.00006223570196669142
BRL巴西雷亞爾5.15487621183001550.1939910793017847
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.231606617780870.03102544691173851
KES肯雅先令131.44574199213460.007607701739473901
KRW南韓圜1370.46254901340030.0007296806473988674
EGP埃及鎊47.399355394477150.021097333321889806
IQD伊拉克第納爾1309.48959921580470.0007636563135735142
NOK挪威克朗10.8425643913052490.0922291041039986
KWD科威特第納爾0.307514125230205273.251883142770757
RUB俄羅斯盧布91.833199162698430.010889308105539551
DKK丹麥克朗6.9260697703091010.14438202807122044
PKR巴基斯坦盧比278.05708987433810.0035963837514516477
ILS以色列謝克爾3.72755967617201070.26827202965854124
PLN波蘭茲羅提3.99185123227819540.2505103376383314
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00042296132718284162364.2823486027855
OMR阿曼里亞爾0.384928055236000432.5978880634899353
COP哥倫比亞披索3892.36625409821860.0002569131306559638
CLP智利披索924.12938246031730.0010820995620090465
TWD台灣新台幣32.4576921821053550.030809337718450673
ARS阿根廷披索882.66519367643180.0011329324042277584
CZK捷克克朗23.1297405164748430.043234380398159696
VND越南盾25478.0574270226280.000039249460162507386
MAD摩洛哥迪拉姆10.0413877513252280.09958782837243024
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎608.94101924469890.001642195168984267
LKR斯里蘭卡盧比298.95759724206450.003344955971098152
UAH烏克蘭格里夫納39.584719315670610.025262273354155748
NGN尼日利亞奈拉1426.27272805321540.0007011281785952295
TND突尼西亞第納爾3.13109087623491340.3193775075613532
UGX烏干達先令3776.5511886334480.00026479185639261834
RON羅馬尼亞新列伊4.6198691897990010.21645634517273152
BDT孟加拉塔卡117.007860255352310.008546434383276886
PEN秘魯索爾3.7033281233019820.27002738258806364
GEL格魯吉亞拉里2.67471234933746160.3738719792607622
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）608.94101924469890.001642195168984267
FJD斐濟元2.27028434303241330.4404734601060158
VEF委內瑞拉玻利瓦爾3653624.1454377392.737008406430351e-7
VES委內瑞拉玻利瓦爾36.536241454377390.027370084064303513
BYN白俄羅斯盧布3.2702913855269350.3057831496072856
UZS烏兹別克索姆12729.734643549060.00007855623294604665
BGN保加利亞列弗1.8156451012327930.5507684289848366
DZD阿爾及利亞第納爾134.508493765015150.007434474745862436
IRR伊朗里亞爾41736.434191134890.000023959881081848792
DOP多米尼加披索58.051611614105090.01722605061591477
ISK冰島克朗139.531051889212480.007166863479206041
CRC哥斯達尼加科朗511.242793232610440.0019560177927926505
XAG白銀安士0.03541993370706500428.232689769279155
SYP敍利亞鎊13001.7710199014350.00007691259894281548
JMD牙買加元156.773690028203130.00637862130960943
LYD利比亞第納爾4.8514214598926950.20612515491946526
GHS加納塞地13.8315997349189280.07229821706562428
MUR毛里求斯盧比46.141533811496760.021672448169697323
AOA安哥拉寬扎845.84007321281160.0011822565892410752
UYU烏拉圭披索38.506329566748930.025969756433589612
AFN阿富汗阿富汗尼72.19526138680650.013851324599300469
LBP黎巴嫩鎊90684.400920328860.000011027254851455146
XPF法屬波利尼西亞法郎110.778591812722620.00902701490997968
TTD千里達元6.7787424961755190.1475199862753582
TZS坦桑尼亞先令2589.7342537626560.00038614000588944137
ALL阿爾巴尼亞列克93.289924412452420.010719271199950925
XCD東加勒比海元2.70066369280125060.37027935120746364
GTQ危地馬拉格查爾7.7663968844962260.1287598373959311
NPR尼泊爾盧比133.75623456107590.007476287017809095
BOB玻利維亞玻利維亞諾6.9095441784921230.14472734729922968
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21353.0275965735240.00004683176638428866
BND文萊元1.35431867887238240.7383786516424692
BWP博茨瓦納普拉13.6096231179919960.07347742044950492
HNL洪都拉斯倫皮拉24.694854032915770.04049426648430884
PYG巴拉圭瓜拉尼7486.5444719732960.0001335729726502808
ETB埃塞俄比亞比爾57.307491977184580.017449725428537732
NAD納米比亞元18.4451282888840570.0542148574050661
PGK巴布亞新幾內亞基那3.846708540129610.25996250809433724
SDG蘇丹鎊600.80264355691990.0016644400798234175
MOP澳門幣（帕塔卡）8.048245112654970.12425068893933304
BMD百慕達元11
NIO尼加拉瓜科多巴36.738383804634170.027219488078674282
BAM波斯尼亞可兌換馬克1.8156451012327930.5507684289848366
KZT哈薩克堅戈439.994337737178570.002272756520328971
PAB巴拿馬巴波亞11
GYD圭亞那元208.82527786210370.004788692299312265
YER也門里亞爾250.278864477374330.00399554313980197
MGA馬達加斯加阿里亞里4432.3639114139560.0002256132438550139
KYD開曼群島元0.82055631176211791.2186854036288293
MZN莫桑比克梅蒂卡爾63.8712867693373450.015656487454391937
RSD塞爾維亞第納爾108.735434442126190.009196634060741664
SCR塞舌爾盧比13.728959521326320.07283873176598837
AMD亞美尼亞德拉姆388.0224340252470.002577170576521187
AZN阿塞拜疆馬納特1.7011263595491420.5878458083884109
SBD所羅門群島元8.230576155827060.12149817717098975
SLL塞拉利昂利昂22764.1581614448040.00004392870550748851
TOP汤加潘加2.37201065017963940.42158326731132806
BZD伯利茲元2.0234239732716710.4942117980262444
GMD岡比亞達拉西67.80146594450290.014748943641108346
MWK馬拉威克瓦查1740.10742154790520.0005746771651088381
BIF布隆迪法郎2867.99763402221470.0003486753225097864
HTG海地古德132.783927684449960.007531031936157344
SOS索馬里先令569.66714693207150.0017554110420189676
GNF幾內亞法郎8588.7646329022750.00011643117988926478
MNT蒙古圖格里克3395.33762870605370.00029452152020036223
MVR馬爾代夫羅非亞15.3624043216533860.06509397741800708
CDF剛果法郎2784.4226298576920.0003591408823060416
STN聖多美多布拉22.966412234614840.043541846666533573
TJS塔吉克斯坦索莫尼10.9182078791619050.09159012276259768
KPW北韓圜899.99223595540020.0011111206964340475
KGS吉爾吉斯索姆88.360499996899650.011317274121752225
LRD利比里亞元193.595175564822430.005165417976364628
LSL萊索托洛蒂18.4451282888840570.0542148574050661
MMK緬甸元2099.277260193060.0004763544191909338
GIP直布羅陀鎊0.79835558296902241.252574693949127
XPT白金安士0.0010033970851003838996.6144160165226
MDL摩爾多瓦列伊17.6937324228492980.05651718790031107
CUP古巴披索23.9882164913662730.041687134196071444
KHR柬埔寨里爾4065.7734500975420.0002459556618866723
MKD馬其頓第納爾57.23768798594410.017471006170716938
VUV瓦努阿圖瓦圖119.961399602476430.008336014779035276
ANG荷蘭盾1.79045544038413730.558517111034862
MRU毛里塔尼亞烏吉亞39.892455476052350.02506739653066243
SZL斯威士蘭里蘭吉尼18.4451282888840570.0542148574050661
CVE佛得角埃斯庫多102.366353575177850.009768834827799156
SRD蘇里南元32.4109837720379160.030853737949871635
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.001018879974773832981.4698735461722
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75766188729863641.319849944630836
RWF盧旺達法郎1298.06040264513260.0007703801748841904
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.558478563845640.011967666443757909
DJF吉布提法郎177.886962503803770.005621547447461851
KMF科摩羅法郎456.70576443352410.0021895935586456893
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79835558296902241.252574693949127
SHP聖赫勒拿島鎊0.79835558296902241.252574693949127
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.754293458504450.36306951857736636
JEP澤西島鎊0.79835558296902241.252574693949127
TMT土庫曼馬納特3.5034322269384940.2854343784106419
GGP格恩西島鎊0.79835558296902241.252574693949127
IMP人島鎊0.79835558296902241.252574693949127
TVD圖瓦盧元1.51387144461944030.6605580702074618
ZMW贊比亞克瓦查26.7384024484980860.037399392201016506
ADACardano2.2182938580026210.4507969024899218
BCHBitcoin Cash0.0023308804100796187429.0224396222206
BTCBitcoin0.0000164198125838700860902.03495881219
CLFCLF0.02470895100311189340.47116366348608
CNHChinese Yuan Renminbi Offshore7.2335840156305030.13824405686574953
DOGEDogecoin6.8175158156942410.14668099451972713
DOTPolkadot0.145813258428816236.858086917303096
ETHEthereum0.000342950203636985872915.875218603176
LINKChainlink0.0722609794865827213.838727444674038
LTCLitecoin0.01236778121741632680.85524658148049
LUNATerra3.3845076993292860.2954639459671407
MXVMXV2.06067900017480540.4852769402294928
SLE塞拉利昂利昂22.7641581614448040.043928705507488515
UNIUniswap0.138182670840527547.236797450195979
VEDVED36.536241454377390.027370084064303513
XBTXBT0.0000164198125838700860902.03495881219
XLMStellar Lumen9.3907050816059260.10648827657880058
XRPRipple1.99038425174477540.5024155507276535
ZWL津巴布韋元13.5166481890888230.07398283849743459

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07744▼
GBP / EUR1.16247▲
USD / JPY155.770▲
GBP / USD1.25249▲
USD / CHF0.906513▲
USD / CAD1.36728▼
EUR / JPY167.833▲
AUD / USD0.662147▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement