Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-09-20 22:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per PAB PAB per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,84071018171,1894705474
GBPSterlina britannica0,74088841011,3497309262
INRRupia indiana64,30926796380,0155498582
AUDDollaro australiano1,24484667330,8033117824
CADDollaro canadese1,23280512960,8111582082
SGDDollaro di Singapore1,34893456700,7413258022
CHFFranco svizzero0,96979611211,0311445752
MYRRinggit malese4,18934798170,2387006294
JPYYen giapponese112,28606822240,0089058243
CNYRenminbi cinese (yuan)6,57331147690,1521303233
NZDDollaro neozelandese1,35949582350,7355668055
THBBaht tailandese33,09973317080,0302117239
HUFFiorino ungherese259,58408768510,0038523163
AEDDirham degli Emirati Arabi Uniti3,67384044970,2721947275
HKDDollaro di Hong Kong7,80113061650,1281865475
MXNPeso messicano17,78369622490,0562312799
ZARRand sudafricano13,33093512710,0750134923
PHPPeso filippino50,96511124660,0196212659
SEKCorona svedese8,01258325210,1248036955
IDRRupia indonesiana13299,28879075600,0000751920
SARRial saudita3,75053779090,2666284292
BRLReal brasiliano3,13310122160,3191725799
TRYLira turca3,50507556920,2853005535
KESScellino keniota103,40968039380,0096702745
KRWWon sudcoreano1131,63918424950,0008836739
EGPSterlina egiziana17,67256105110,0565848944
IQDDinaro iracheno1180,45874628610,0008471283
NOKCorona norvegese7,85934577070,1272370537
KWDDinaro kuwaitiano0,30160062563,3156429898
RUBRublo russo58,17233918300,0171903006
DKKCorona danese6,25598435660,1598469470
PKRRupia pakistana105,43590129530,0094844355
ILSSiclo israeliano3,51499068700,2844957751
PLNZloty polacco3,59723313120,2779914350
QARRial del Qatar3,69540789640,2706061220
XAUOncia d'oro0,00076853611301,1750521544
OMRRial dell'Oman0,38475534642,5990542025
COPPeso colombiano2890,54871571240,0003459551
CLPPeso cileno621,90796531430,0016079550
TWDNuovo dollaro taiwanese30,13610979740,0331827833
ARSPeso argentino17,19107165580,0581697302
CZKCorona ceca21,93912621820,0455806667
VNDDong vietnamita22726,74327060800,0000440010
MADDirham marocchino9,37241446430,1066960924
JODDinaro giordano0,70832813301,4117750706
BHDDinaro del Bahrain0,37716386362,6513674732
XOFFranco CFA551,46972863470,0018133362
LKRRupia singalese152,68984361190,0065492241
UAHGrivnia ucraina26,20292761230,0381636745
NGNNaira nigeriana359,73441794780,0027798285
TNDDinaro tunisino2,45143808510,4079238248
UGXScellino ugandese3593,35363380490,0002782916
RONLeu rumeno3,86089641850,2590072076
BDTTaka bengalese81,69358414320,0122408633
PENsol peruviano3,24578209400,3080921550
GELLari georgiano2,47580311430,4039093392
XAFFranco CFA BEAC della Repubblica Centrafricana551,46972863470,0018133362
FJDDollaro delle Figi2,01765888760,4956239165
VEFBolívar venezuelano10,08333084870,0991735782
BYNRublo bielorusso1,93591039230,5165528343
HRKKuna croata6,28864464700,1590167764
UZSSom uzbeco8078,13823752490,0001237909
BGNLev bulgaro1,63650000990,6110601857
DZDDinaro algerino112,21328087600,0089116011
IRRRial iraniano33483,91617596500,0000298651
DOPPeso dominicano47,71423074690,0209581080
ISKCorona islandese107,79708934490,0092766883
XAGOncia d'argento0,058229043717,1735604169
CRCColón costaricano574,84031873010,0017396135
SYPLira siriana517,60562391640,0019319728
LYDDinaro libico1,35158459530,7398722977
JMDDollaro giamaicano130,46832580770,0076646956
MURRupia mauriziana33,50608879180,0298453217
GHSCedi ghanese4,43110723970,2256772283
AOAKwanza angolano166,01165517600,0060236735
UYUPeso uruguaiano28,83555135030,0346794132
AFNAfghani afgano68,64069179460,0145686177
LBPLira libanese1510,24367888110,0006621448
XPFFranco CFP100,32341069960,0099677632
TTDDollaro di Trinidad6,69062358020,1494628995
TZSScellino tanzaniano2244,05457065060,0004456220
ALLLek albanese112,11387078040,0089195029
XCDDollaro dei Caraibi Orientali2,70000012710,3703703529
GTQQuetzal guatemalteco7,29404750130,1370980926
NPRRupia nepalese102,78112623620,0097294127
BOBBolíviano della Bolivia6,91308688590,1446531798
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8310,56464680680,0001203288
BNDDollaro del Brunei1,34893456700,7413258022
BWPPula del Botswana10,26427112700,0974253298
HNLLempira honduregna23,37498760410,0427807713
PYGGuaraní paraguaiano5675,74249526290,0001761884
ETBBirr etiope23,47059352440,0426065067
NADDollaro namibiano13,33093512710,0750134923
PGKKina papuana3,20916619990,3116074200
SDGSterlina sudanese6,67485964050,1498158844
MOPPataca di Macao8,03516453500,1244529587
NIOCórdoba nicaraguense30,23796577260,0330710077
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako340,96007424310,0029328947
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,64428619460,6081666338
GYDDollaro della Guyana207,38211542230,0048220166
YERRial yemenita250,11354620070,0039981841
MGAAriary malgascio2986,90740468690,0003347944
KYDDollaro delle Cayman0,81999693031,2195167604
MZNMetical mozambicano61,24514546240,0163278247
RSDDinaro serbo99,88545229740,0100114679
SCRRupia delle Seychelles13,64382044380,0732932542
AMDDram armeno478,21595522390,0020911055
SBDDollaro delle Salomone7,77740696110,1285775587
AZNManat azero1,69988179590,5882761980
SLLLeone sierraleonese7584,21043119240,0001318529
TOPPa'anga tongano2,19659726260,4552495885
BZDDollaro del Belize2,00189135720,4995276074
MWKKwacha malawiano729,27074855520,0013712328
GMDDalasi gambese46,08948914850,0216969209
BIFFranco del Burundi1742,75585909400,0005738038
SOSScellino somalo586,53416398360,0017049305
HTGGourde haitiano62,43812317470,0160158562
GNFFranco guineano8978,63457507540,0001113755
MVRRufiyaa delle Maldive15,38093164170,0650155675
MNTTugrik mongolo2464,01041811740,0004058424
CDFFranco congolese1558,33998537610,0006417085
STDDobra di São Tomé20634,23807006400,0000484631
TJSSomoni tagico8,79826498630,1136587727
KPWWon nordcoreano128,73585928600,0077678434
MMKKyat birmano1361,75845595270,0007343446
LSLLoti lesothiano13,33093512710,0750134923
LRDDollaro liberiano117,12359938700,0085379890
KGSSom kirghizo68,47407522010,0146040673
GIPSterlina di Gibilterra0,74088841011,3497309262
XPTOncia di platino0,0010598005943,5738141282
MDLLeu moldavo17,58988232800,0568508635
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4061,76487621520,0002461984
MKDDinaro macedone51,63922660250,0193651235
VUVVatu di Vanuatu105,43679858820,0094843547
MROOuguiya mauritana358,53205561620,0027891509
ANGFiorino delle Antille olandesi1,78217235970,5611129555
SZLLilangeni dello Swaziland13,33093512710,0750134923
CVEEscudo capoverdiano92,86514952820,0107683023
SRDDollaro surinamese7,40193462560,1350998152
XPDOncia di palladio0,0010950734913,1807968306
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,70320150941,4220674823
RWFFranco ruandese845,19482512300,0011831592
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano178,50769071810,0056019995
BTNNgultrum del Bhutan64,30926796380,0155498582
KMFFranco delle Comore413,60229647600,0024177815
WSTTala samoano2,50363015220,3994200178
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,48498435150,0645786897
FKPSterlina delle Falkland0,74088841011,3497309262
SHPSterlina di Sant'Elena0,74088841011,3497309262
JEPSterlina di Jersey0,74088841011,3497309262
TMTManat turkmeno3,47233923240,2879902950
TVDDollaro di Tuvalu1,24484667330,8033117824
IMPSterlina di Man0,74088841011,3497309262
GGPSterlina di Guernsey0,74088841011,3497309262
ZMWKwacha zambiano9,53449702190,1048823024