Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-28 13:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per PAB PAB per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,85342989871,1717424027
GBPSterlina britannica0,76449135661,3080592624
INRRupia indiana64,13871973230,0155912061
AUDDollaro australiano1,25436641980,7972152189
CADDollaro canadese1,24658800500,8021896537
SGDDollaro di Singapore1,35962381580,7354975607
CHFFranco svizzero0,96800332241,0330543056
MYRRinggit malese4,28210163990,2335301878
JPYYen giapponese111,12465864270,0089989028
CNYRenminbi cinese (yuan)6,74175918350,1483292376
NZDDollaro neozelandese1,33703260210,7479249185
THBBaht tailandese33,38197078960,0299562901
HUFFiorino ungherese260,24754480930,0038424954
AEDDirham degli Emirati Arabi Uniti3,67308549730,2722506734
HKDDollaro di Hong Kong7,81086445100,1280268024
MXNPeso messicano17,77064339330,0562725827
ZARRand sudafricano13,02875015160,0767533331
PHPPeso filippino50,51325788760,0197967829
SEKCorona svedese8,13322651720,1229524344
IDRRupia indonesiana13326,07655889620,0000750408
SARRial saudita3,75067325950,2666187990
BRLReal brasiliano3,15200658190,3172582208
TRYLira turca3,53649262820,2827660355
KESScellino keniota103,91569149470,0096231857
KRWWon sudcoreano1122,78081707200,0008906458
EGPSterlina egiziana17,88246633220,0559206980
IQDDinaro iracheno1166,32728548660,0008573923
NOKCorona norvegese7,94174727410,1259168752
KWDDinaro kuwaitiano0,30183145623,3131072970
RUBRublo russo59,61561911440,0167741276
DKKCorona danese6,34606335640,1575780045
PKRRupia pakistana105,39224115920,0094883645
ILSSiclo israeliano3,56097151030,2808222411
PLNZloty polacco3,63138410050,2753770938
QARRial del Qatar3,64144350930,2746163705
XAUOncia d'oro0,00079115781263,9703482668
OMRRial dell'Oman0,38474472162,5991259759
COPPeso colombiano3010,74205632850,0003321440
CLPPeso cileno649,32096750810,0015400704
TWDNuovo dollaro taiwanese30,27884852060,0330263550
ARSPeso argentino17,47479742430,0572252700
CZKCorona ceca22,22378217850,0449968413
VNDDong vietnamita22727,37772622380,0000439998
MADDirham marocchino9,48861546620,1053894537
JODDinaro giordano0,70871349321,4110074234
BHDDinaro del Bahrain0,37708193522,6519435344
XOFFranco CFA559,81331606810,0017863098
LKRRupia singalese153,73413267910,0065047363
UAHGrivnia ucraina25,94192004230,0385476479
NGNNaira nigeriana314,55053293210,0031791394
TNDDinaro tunisino2,41807217950,4135525848
UGXScellino ugandese3614,22924714090,0002766842
RONLeu rumeno3,89079580890,2570168287
BDTTaka bengalese80,64512880370,0124000050
PENsol peruviano3,24290645540,3083653549
GELLari georgiano2,39567613610,4174186923
XAFFranco CFA BEAC della Repubblica Centrafricana559,81331606810,0017863098
FJDDollaro delle Figi2,00397603550,4990079633
VEFBolívar venezuelano10,06754001280,0993291309
BYNRublo bielorusso1,93099119680,5178687514
HRKKuna croata6,32145924290,1581913229
UZSSom uzbeco4071,19404590720,0002456282
BGNLev bulgaro1,66964935380,5989281508
DZDDinaro algerino108,98375666010,0091756793
IRRRial iraniano32686,71226490340,0000305935
DOPPeso dominicano47,43143880100,0210830627
ISKCorona islandese103,50219993840,0096616304
XAGOncia d'argento0,059983102216,6713618223
CRCColón costaricano572,01081235260,0017482187
SYPLira siriana515,97290156840,0019380863
LYDDinaro libico1,35570188900,7376252907
JMDDollaro giamaicano127,62927062360,0078351933
MURRupia mauriziana33,56937632050,0297890551
GHSCedi ghanese4,37034971530,2288146407
AOAKwanza angolano165,92423645560,0060268471
UYUPeso uruguaiano28,37071255570,0352476166
AFNAfghani afgano68,39282555820,0146214167
LBPLira libanese1506,78435686130,0006636650
XPFFranco CFP101,84127669530,0098192013
TTDDollaro di Trinidad6,74660162940,1482227727
TZSScellino tanzaniano2239,02225476260,0004466235
ALLLek albanese113,57219760430,0088049718
XCDDollaro dei Caraibi Orientali2,70005530160,3703627846
GTQQuetzal guatemalteco7,28995963300,1371749708
NPRRupia nepalese102,61867820090,0097448147
BOBBolíviano della Bolivia6,91906203380,1445282605
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8246,27940217930,0001212668
BNDDollaro del Brunei1,35962381580,7354975607
BWPPula del Botswana10,19932346770,0980457187
HNLLempira honduregna23,41483502390,0427079669
PYGGuaraní paraguaiano5566,95115470710,0001796315
ETBBirr etiope23,30991071700,0429002072
NADDollaro namibiano13,02875015160,0767533331
PGKKina papuana3,17577601140,3148836682
SDGSterlina sudanese6,67723644960,1497625563
MOPPataca di Macao8,04519038460,1242978665
NIOCórdoba nicaraguense30,15544438460,0331615077
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako326,69701988670,0030609401
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,66916379880,5991023773
GYDDollaro della Guyana205,92166641770,0048562156
YERRial yemenita250,15055156360,0039975926
MGAAriary malgascio2952,34327831380,0003387140
KYDDollaro delle Cayman0,81966039571,2200174673
MZNMetical mozambicano61,04461159250,0163814622
RSDDinaro serbo102,64082431350,0097427121
SCRRupia delle Seychelles13,53799975240,0738661559
AMDDram armeno478,65365498930,0020891933
SBDDollaro delle Salomone7,78030681300,1285296357
AZNManat azero1,68918947290,5919999006
SLLLeone sierraleonese7544,09009824190,0001325541
TOPPa'anga tongano2,16195131130,4625451067
BZDDollaro del Belize2,00059379490,4998515953
MWKKwacha malawiano726,82065129550,0013758552
GMDDalasi gambese45,83728297380,0218163018
BIFFranco del Burundi1736,83415831660,0005757602
SOSScellino somalo578,57921929900,0017283718
HTGGourde haitiano62,70490281330,0159477163
GNFFranco guineano8986,03482567030,0001112838
MVRRufiyaa delle Maldive15,46121092260,0646779871
MNTTugrik mongolo2437,98936388490,0004101741
CDFFranco congolese1609,25707122500,0006214048
STDDobra di São Tomé20952,62887701510,0000477267
TJSSomoni tagico8,80801955030,1135328997
KPWWon nordcoreano127,02899751200,0078722183
MMKKyat birmano1365,00826570300,0007325963
LSLLoti lesothiano13,02875015160,0767533331
LRDDollaro liberiano90,12276780290,0110959752
KGSSom kirghizo68,66588001240,0145632736
GIPSterlina di Gibilterra0,76449135661,3080592624
XPTOncia di platino0,0010761879929,2057641607
MDLLeu moldavo18,06038910330,0553697927
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4083,20598637910,0002449056
MKDDinaro macedone52,43010692740,0190730109
VUVVatu di Vanuatu108,88274579830,0091841916
MROOuguiya mauritana359,65932190580,0027804090
ANGFiorino delle Antille olandesi1,78499033300,5602271237
SZLLilangeni dello Swaziland13,02875015160,0767533331
CVEEscudo capoverdiano94,33417603680,0106006120
SRDDollaro surinamese7,44323828710,1343501258
XPDOncia di palladio0,0011414734876,0607124091
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,71125755111,4059604688
RWFFranco ruandese830,71610705780,0012037807
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano178,60175645130,0055990491
BTNNgultrum del Bhutan64,13871973230,0155912061
KMFFranco delle Comore419,85998705110,0023817464
WSTTala samoano2,47970146750,4032743510
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,34240847120,0651788148
FKPSterlina delle Falkland0,76449135661,3080592624
SHPSterlina di Sant'Elena0,76449135661,3080592624
JEPSterlina di Jersey0,76449135661,3080592624
TMTManat turkmeno3,45555559800,2893890640
TVDDollaro di Tuvalu1,25436641980,7972152189
IMPSterlina di Man0,76449135661,3080592624
GGPSterlina di Guernsey0,76449135661,3080592624
ZMWKwacha zambiano8,88592868850,1125374775