Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-19 16:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per PAB PAB per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,80684255581,2393991775
GBPSterlina britannica0,71470770261,3991733913
INRRupia indiana64,51108445930,0155012121
AUDDollaro australiano1,26446067900,7908510060
CADDollaro canadese1,25683635470,7956485315
SGDDollaro di Singapore1,31405173180,7610050471
CHFFranco svizzero0,92971543891,0755979283
MYRRinggit malese3,89266993060,2568930882
JPYYen giapponese106,56386596370,0093840439
CNYRenminbi cinese (yuan)6,34201443860,1576786066
NZDDollaro neozelandese1,35696367010,7369394053
THBBaht tailandese31,40706755420,0318399672
HUFFiorino ungherese251,07203434080,0039829207
AEDDirham degli Emirati Arabi Uniti3,67250000000,2722940776
HKDDollaro di Hong Kong7,82175804550,1278484957
MXNPeso messicano18,52434484710,0539830158
ZARRand sudafricano11,67987549650,0856173510
PHPPiso filippino52,35671683380,0190997461
SEKCorona svedese7,99531046220,1250733170
IDRRupia indonesiana13554,91294051500,0000737740
SARRial saudita3,75000000000,2666666667
BRLReal brasiliano3,23373563300,3092398741
TRYLira turca3,75447803320,2663486086
KESScellino keniota101,17248483010,0098841103
KRWWon sudcoreano1066,98992746050,0009372160
EGPSterlina egiziana17,63734137620,0566978877
IQDDinaro iracheno1184,99648362710,0008438844
NOKCorona norvegese7,79332663570,1283149092
KWDDinaro kuwaitiano0,30039648743,3289337324
RUBRublo russo56,39350653480,0177325380
DKKCorona danese6,00894070120,1664186834
PKRRupia pakistana110,54969373170,0090457057
ILSSiclo israeliano3,50910961300,2849725743
PLNZloty polacco3,33806811630,2995744740
QARRial del Qatar3,64000000000,2747252747
XAUOncia d'oro0,00074201531347,6811057670
OMRRial dell'Oman0,38450000002,6007802341
COPPeso colombiano2833,28189459660,0003529476
CLPPeso cileno594,74993355810,0016813789
TWDNuovo dollaro taiwanese29,10186758550,0343620559
ARSPeso argentino19,81795487250,0504592934
CZKCorona ceca20,42254051180,0489655045
VNDDong vietnamita22698,87494368600,0000440550
MADDirham marocchino9,16549520410,1091048522
JODDinaro giordano0,70900000001,4104372355
BHDDinaro del Bahrain0,37600000002,6595744681
XOFFranco CFA529,25402235470,0018894519
LKRRupia singalese155,42494592070,0064339736
UAHGrivnia ucraina27,11452981510,0368805953
NGNNaira nigeriana361,00088631510,0027700763
TNDDinaro tunisino2,38356771600,4195391611
UGXScellino ugandese3625,94652429900,0002757901
RONLeu rumeno3,76126192630,2658682165
BDTTaka bengalese82,98516274490,0120503469
PENsol peruviano3,25107920880,3075901680
GELLari georgiano2,46410370460,4058270754
XAFFranco CFA BEAC della Repubblica Centrafricana529,25402235470,0018894519
FJDDollaro delle Figi2,00850009900,4978839685
VEFBolívar venezuelano9,98750000000,1001251564
BYNRublo bielorusso1,95495657710,5115203129
HRKKuna croata6,00097391740,1666396178
UZSSom uzbeco8197,99999999980,0001219810
BGNLev bulgaro1,57804687590,6336947370
DZDDinaro algerino114,50662048610,0087331195
IRRRial iraniano37174,35889496100,0000269003
DOPPeso dominicano49,23825098100,0203094135
ISKCorona islandese100,44906669990,0099552941
XAGOncia d'argento0,059881054916,6997726020
CRCColón costaricano570,98135086650,0017513707
SYPLira siriana515,21886240000,0019409227
LYDDinaro libico1,32840536240,7527822668
JMDDollaro giamaicano125,43729734720,0079721105
MURRupia mauriziana32,90006624870,0303950756
GHSCedi ghanese4,46849876510,2237888053
AOAKwanza angolano208,95150872800,0047857994
UYUPeso uruguaiano28,47886892420,0351137541
AFNAfghani afgano69,09347202240,0144731473
LBPLira libanese1507,50000000000,0006633499
XPFFranco CFP96,28192789570,0103861651
TTDDollaro di Trinidad6,73678345090,1484387924
TZSScellino tanzaniano2251,96121829930,0004440574
ALLLek albanese106,71488163130,0093707643
XCDDollaro dei Caraibi Orientali2,69908888270,3704953944
GTQQuetzal guatemalteco7,33736082440,1362887861
NPRRupia nepalese103,70156826830,0096430557
BOBBolíviano della Bolivia6,93425806580,1442115350
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8273,92117902750,0001208617
BNDDollaro del Brunei1,31405173180,7610050471
BWPPula del Botswana9,47869828910,1054997184
HNLLempira honduregna23,51335943740,0425290143
PYGGuaraní paraguaiano5590,64266443630,0001788703
ETBBirr etiope27,57500076270,0362647315
NADDollaro namibiano11,67987549650,0856173510
PGKKina papuana3,24149918510,3084992292
SDGSterlina sudanese18,09732905220,0552567728
MOPPataca di Macao8,05641078680,1241247531
NIOCórdoba nicaraguense30,99740028400,0322607700
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako319,23535648980,0031324851
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,57804687590,6336947370
GYDDollaro della Guyana207,97798432740,0048082012
YERRial yemenita249,94195701120,0040009289
MGAAriary malgascio3137,27837998390,0003187476
KYDDollaro delle Cayman0,81998831091,2195295795
MZNMetical mozambicano61,89034467740,0161576092
RSDDinaro serbo95,40058779410,0104821157
SCRRupia delle Seychelles13,85692605620,0721660775
AMDDram armeno480,80999719190,0020798236
SBDDollaro delle Salomone7,76699940390,1287498489
AZNManat azero1,70009994490,5882007131
SLLLeone sierraleonese7679,83478459860,0001302111
TOPPa'anga tongano2,23243319860,4479417349
BZDDollaro del Belize2,01525452490,4962152362
MWKKwacha malawiano724,96975541560,0013793679
GMDDalasi gambese47,26000213640,0211595420
BIFFranco del Burundi1760,94164083800,0005678780
SOSScellino somalo582,00591622380,0017181956
HTGGourde haitiano63,88879035350,0156521981
GNFFranco guineano9047,99143044580,0001105218
MVRRufiyaa delle Maldive15,66979287670,0638170528
MNTTugrik mongolo2393,44877327060,0004178071
CDFFranco congolese1570,46594209330,0006367537
STDDobra di São Tomé19795,14861313300,0000505174
TJSSomoni tagico8,82270050030,1133439812
KPWWon nordcoreano899,97718031220,0011111393
MMKKyat birmano1324,91619772270,0007547647
LSLLoti lesothiano11,67987549650,0856173510
LRDDollaro liberiano128,67719593230,0077713848
KGSSom kirghizo68,16699981590,0146698550
GIPSterlina di Gibilterra0,71470770261,3991733913
XPTOncia di platino0,00099145581008,6178324843
MDLLeu moldavo16,53474271120,0604787155
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4007,31921190130,0002495434
MKDDinaro macedone49,57109152070,0201730478
VUVVatu di Vanuatu104,59635206040,0095605629
MROOuguiya mauritana351,49216958040,0028450136
ANGFiorino delle Antille olandesi1,78255668570,5609919774
SZLLilangeni dello Swaziland11,67987549650,0856173510
CVEEscudo capoverdiano88,97052862470,0112396770
SRDDollaro surinamese7,44388939250,1343383744
XPDOncia di palladio0,00096714181033,9745423060
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,68503474191,4597799773
RWFFranco ruandese849,07884286740,0011777469
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano177,32863214130,0056392472
BTNNgultrum del Bhutan64,51108445930,0155012121
KMFFranco delle Comore396,94051676600,0025192692
WSTTala samoano2,50746591670,3988090101
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,00000000000,0666666667
FKPSterlina delle Falkland0,71470770261,3991733913
SHPSterlina di Sant'Elena0,71470770261,3991733913
JEPSterlina di Jersey0,71470770261,3991733913
TMTManat turkmeno3,50000000020,2857142857
TVDDollaro di Tuvalu1,26446067900,7908510060
IMPSterlina di Man0,71470770261,3991733913
GGPSterlina di Guernsey0,71470770261,3991733913
ZMWKwacha zambiano9,93040241360,1007008536
AD