Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 22:42 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PAB PAB por unidad
USDDólar estadounidense1,00000000001,0000000000
EUREuro0,89311246361,1196798172
GBPLibra esterlina0,78501814571,2738559044
INRRupia india64,49770967520,0155044265
AUDDólar australiano1,32182311960,7565308740
CADDólar canadiense1,32645657420,7538882308
SGDDólar singapurense1,38760986400,7206636577
CHFFranco suizo0,96933486401,0316352348
MYRRinggit malasio4,28931313470,2331375604
JPYYen japonés111,24665704140,0089890342
CNYYuan renminbi chino6,83446694720,1463171902
NZDDólar neozelandés1,37380002870,7279079772
THBBaht tailandés33,93661674850,0294666969
HUFFlorín húngaro276,49958012390,0036166420
AEDDírham de los EAU3,67341706950,2722260993
HKDDólar de Hong Kong7,80035530260,1281992885
MXNPeso mexicano18,00566905400,0555380640
ZARRand sudafricano12,92842411010,0773489477
PHPPeso filipino50,13777624120,0199450409
SEKCorona sueca8,71466704200,1147490771
IDRRupia indonesia13315,00195537530,0000751033
SARRiyal de Arabia Saudita3,75192970810,2665295136
BRLReal brasilero3,34374907320,2990655035
TRYLira turca3,50520117900,2852903297
KESChelín keniano103,64387508280,0096484235
KRWWon surcoreano1134,27431304970,0008816210
EGPLibra egipcia18,24736101140,0548024451
IQDDinar iraquí1183,29420216660,0008450984
NOKCorona noruega8,44291815070,1184424606
KWDDinar kuwaití0,30409854593,2884077003
RUBRublo ruso59,62453816100,0167716184
DKKCorona danesa6,64182748860,1505609716
PKRRupia pakistaní104,85718245400,0095367811
ILSShequel israelí3,54008593830,2824790181
PLNZloty polaco3,77219213490,2650978434
QARRiyal catarí3,67112077990,2723963770
XAUOnza de oro0,00079504631257,7883828904
OMRRial de Omán0,38468436992,5995337431
COPPeso colombiano3018,73782559200,0003312643
CLPPeso chileno660,93255146390,0015130137
TWDNuevo dólar taiwanés30,33651103970,0329635797
ARSPeso argentino16,13779349400,0619663401
CZKCorona checa23,46573142610,0426153348
VNDDong vietnamita22713,37279904940,0000440269
MADDírham marroquí9,76847998040,1023700721
JODDinar de Jordania0,70892188921,4105926411
BHDDinar bareiní0,37648351092,6561588251
XOFFranco CFA585,84337227960,0017069409
LKRRupia de Sri Lanka153,26243295920,0065247561
UAHGrivna ucraniana26,08919737450,0383300408
NGNNaira nigeriana324,93952745060,0030774957
TNDDinar tunisio2,47080487150,4047264159
UGXChelín ugandés3579,15756124960,0002793954
RONNuevo leu rumano4,08354535100,2448852441
BDTTaka bengalí80,83690379380,0123705876
PENsol peruano3,25296346930,3074119981
GELLari georgiano2,40652835110,4155363470
XAFFranco CFA BEAC centroafricano585,84337227960,0017069409
FJDDólar fiyiano2,06997225010,4830982637
VEFBolívar venezolano9,97829544820,1002175176
BYNRublo bielorruso1,92972108610,5182096041
HRKKuna croata6,62303728960,1509881277
UZSSom uzbeko3925,00000000010,0002547771
BGNLeva búlgara1,75075330880,5711826989
DZDDinar argelino108,97590344320,0091763405
IRRRial iraní32507,99008774940,0000307617
DOPPeso dominicano47,16994327250,0211999407
ISKCorona islándica103,40247665790,0096709482
XAGOnza de plata0,059751557116,7359655302
CRCColón costarricense566,59799313590,0017649198
SYPLibra siria214,34989475680,0046652694
LYDDinar libio1,39949862470,7145416097
JMDDólar jamaiquino128,15985305180,0078027555
MURRupia de Mauricio35,10916384320,0284825923
GHSCedi ghanés4,33485774790,2306880775
AOAKwanza angoleño165,98077617500,0060247941
UYUPeso uruguayo28,27037847690,0353727136
AFNAfganí afgano68,11450358040,0146811611
LBPLibra libanesa1507,69858787080,0006632625
XPFFranco CFP106,57666629920,0093829169
TTDDólar de Trinidad6,73379021290,1485047749
TZSChelín tanzano2237,59003688900,0004469094
ALLLek albanés117,86445246420,0084843223
XCDDólar del Caribe Oriental2,70001163760,3703687740
GTQQuetzal guatemalteco7,33734789770,1362890262
NPRRupia nepalesa103,11666531040,0096977535
BOBBolíviano de Bolivia6,94497053010,1439890919
ZWDDólar zimbabuense361,90000000000,0027631943
BBDDólar de Barbados o Baja2,00000000000,5000000000
CUCPeso convertible cubano1,00000000001,0000000000
LAKKip laosiano8259,06404702020,0001210791
BNDDólar de Brunéi1,38760986400,7206636577
BWPPula botsuanés10,32710923140,0968325189
HNLLempira hondureño23,38998032840,0427533493
PYGGuaraní paraguayo5570,99008774940,0001795013
ETBBirr Etíope23,17666753120,0431468415
NADDólar de Namibia12,92842411010,0773489477
PGKKina de Papúa Nueva Guinea3,27139702750,3056798033
SDGLibra sudanesa6,66912427290,1499447242
MOPPataca de Macao8,03436596170,1244653287
NIOCórdoba nicaragüense29,80555555560,0335507922
BMDDólar de las Bermudas1,00000000001,0000000000
KZTTenge kazajo325,97497788320,0030677201
PABBalboa panameña1,00000000001,0000000000
BAMMarco convertible bosnio1,74677614970,5724832001
GYDDólar guyanés206,85446247560,0048343168
YERRial yemení249,95999361410,0040006402
MGAAriary malgache3210,14191351780,0003115127
KYDDólar de las Caimanes0,82001603701,2194883452
MZNMetical mozambiqueño60,12653021720,0166315933
RSDDinar serbio108,91890655750,0091811425
SCRRupia de las Seychelles13,22650074780,0756057871
AMDDram armenio480,16779242630,0020826053
SBDDólar de las Islas Salomón7,92894440390,1261201932
AZNNuevo manat azerbaiyano1,70197772970,5875517538
SLLLeone sierraleonés7548,25521937370,0001324809
TOPPa'anga tonganés2,27901767000,4387855404
BZDDólar de Belice2,00788932280,4980354189
MWKKwacha malawiano728,18242632250,0013732822
GMDDalasi gambiano45,26388888900,0220926665
BIFFranco burundí1718,80106828880,0005818009
SOSChelín somalí588,61715647890,0016988971
HTGGourde haitiano61,90980236540,0161525310
GNFFranco de Guinea9047,98017549890,0001105219
MVRRufiyaa maldiva15,58995974090,0641438475
MNTTugrik mongol2349,09861228490,0004256952
CDFFranco congolés1472,54806637800,0006790950
STDDobra santotomense21936,19393802500,0000455868
TJSSomoni tayiko8,81107775380,1134934940
KPWWon norcoreano130,52457938850,0076613922
MMKKyat birmano1354,68536179480,0007381788
LSLLoti basotho12,92842411010,0773489477
LRDDólar de Liberia91,29980175500,0109529263
KGSSom kirgistaní68,83888668480,0145266731
GIPLibra gibraltareña0,78501814571,2738559044
XPTOnza de platino0,0010743420930,8022957308
MDLLeu moldavo18,28783543250,0546811570
CUPPeso cubano26,50000000000,0377358491
KHRRiel camboyano4086,99801754990,0002446784
MKDDinar macedonio54,80813530690,0182454666
VUVVatu de Ni-Vanuatu109,22934645110,0091550488
MROOuguiya mauritano359,49900877500,0027816488
ANGFlorín holandés1,77149902400,5644936782
SZLLilangeni swazi12,92842411010,0773489477
CVEEscudo caboverdiano98,63780211500,0101381010
SRDDólar surinamés7,46498995420,1339586531
XPDOnza de paladio0,0011602745861,8650155631
SVCColón salvadoreño8,75000000000,1142857143
BSDDólar bahameño1,00000000001,0000000000
XDRDerechos especiales de giro del FMI0,72495365051,3793985303
RWFFranco ruandés834,55687682580,0011982407
AWGFlorín holandés o de Aruba1,79000000000,5586592179
DJFFranco de Yibuti178,42031749390,0056047429
BTNNgultrum butanés64,49770967520,0155044265
KMFFranco de las Comoras439,38252920970,0022759212
WSTTala samoano2,55005586960,3921482709
SPLLuigino de Seborga0,16666666606,0000000240
ERNNakfa eritreo15,35393242620,0651298946
FKPLibra esterlina de las Islas Falkland (Malvinas)0,78501814571,2738559044
SHPLibra de Santa Elena0,78501814571,2738559044
JEPLibra de Jersey0,78501814571,2738559044
TMTManat turkmeno3,45555559800,2893890640
TVDDólar de Tuvalu1,32182311960,7565308740
IMPLibra manesa0,78501814571,2738559044
GGPLibra de Guernsey0,78501814571,2738559044
ZMWKwacha zambiano9,32766222360,1072079987