AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-25 14:47 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PAB PAB por unidad
USDDólar estadounidense1,00000000001,0000000000
EUREuro0,91504749941,0928394435
GBPLibra esterlina0,78014015091,2818209636
INRRupia india64,34659063210,0155408389
AUDDólar australiano1,32657038690,7538235512
CADDólar canadiense1,35887890800,7359007444
SGDDólar singapurense1,39304482180,7178519918
CHFFranco suizo0,99252914491,0075270889
MYRRinggit malasio4,36840421460,2289165450
JPYYen japonés110,80345184860,0090249896
CNYYuan renminbi chino6,88595753040,1452230856
NZDDólar neozelandés1,43681740530,6959826602
THBBaht tailandés34,40096378110,0290689530
HUFFlorín húngaro285,82472864730,0034986476
AEDDírham de los EAU3,67298201010,2722583441
HKDDólar de Hong Kong7,78171794470,1285063282
MXNPeso mexicano18,94232051370,0527918424
ZARRand sudafricano13,08673570700,0764132494
PHPPeso filipino49,61369821900,0201557238
SEKCorona sueca8,78098071020,1138824959
IDRRupia indonesia13291,23032889690,0000752376
SARRiyal de Arabia Saudita3,75052209120,2666295454
BRLReal brasilero3,15886861390,3165690386
TRYLira turca3,59523035890,2781462939
KESChelín keniano103,25199833740,0096850426
KRWWon surcoreano1128,49651950580,0008861348
EGPLibra egipcia18,09153322860,0552744749
IQDDinar iraquí1164,14435389990,0008590000
NOKCorona noruega8,56083245050,1168110702
KWDDinar kuwaití0,30439671413,2851865791
RUBRublo ruso56,17648739830,0178010418
DKKCorona danesa6,80789292210,1468883267
PKRRupia pakistaní104,82683551030,0095395420
ILSShequel israelí3,64318080170,2744854166
PLNZloty polaco3,87120965210,2583171902
QARRiyal catarí3,64129885430,2746272800
XAUOnza de oro0,00078894601267,5139421513
OMRRial de Omán0,38485599992,5983744574
COPPeso colombiano2894,73975290710,0003454542
CLPPeso chileno661,06560314130,0015127092
TWDNuevo dólar taiwanés30,12422180630,0331958783
ARSPeso argentino15,39393011980,0649606691
CZKCorona checa24,58545021670,0406744636
VNDDong vietnamita22763,48736626450,0000439300
MADDírham marroquí9,90680277910,1009407396
JODDinar de Jordania0,70899859031,4104400400
BHDDinar bareiní0,37700000052,6525198904
XOFFranco CFA600,23181253250,0016660230
LKRRupia de Sri Lanka151,93989257850,0065815500
UAHGrivna ucraniana26,59998794710,0375940020
NGNNaira nigeriana305,54876558300,0032728000
TNDDinar tunisio2,51465142790,3976694300
UGXChelín ugandés3633,74580349680,0002751981
RONNuevo leu rumano4,14688433040,2411448983
BDTTaka bengalí83,64888429510,0119547321
PENsol peruano3,24545379880,3081233202
GELLari georgiano2,45483707360,4073590100
XAFFranco CFA BEAC centroafricano600,23181253250,0016660230
FJDDólar fiyiano2,06890641790,4833471400
VEFBolívar venezolano10,02439908040,0997566031
BYNRublo bielorruso1,87999999520,5319148950
HRKKuna croata6,83014014820,1464098801
UZSSom uzbeko3706,17448669480,0002698200
BGNLeva búlgara1,79375808080,5574887777
DZDDinar argelino109,71134074480,0091148280
IRRRial iraní32435,93902043460,0000308300
DOPPeso dominicano47,34494294460,0211215800
ISKCorona islándica106,74663257980,0093679770
XAGOnza de plata0,056487288417,7030979600
CRCColón costarricense561,46024581810,0017810700
SYPLibra siria214,34021794110,0046654800
LYDDinar libio1,37999951450,7246379361
JMDDólar jamaiquino128,51983703600,0077809000
MURRupia de Mauricio35,04969443820,0285309192
GHSCedi ghanés4,17997605880,2392358200
AOAKwanza angoleño165,90846498170,0060274200
UYUPeso uruguayo28,32497699300,0353045300
AFNAfganí afgano67,67044493320,0147775000
LBPLibra libanesa1512,49319378060,0006611600
XPFFranco CFP109,19421233320,0091579945
TTDDólar de Trinidad6,76270793970,1478697600
TZSChelín tanzano2235,98595803170,0004472300
ALLLek albanés123,79136599400,0080781078
XCDDólar del Caribe Oriental2,70000000270,3703703700
GTQQuetzal guatemalteco7,33939653600,1362509840
NPRRupia nepalesa102,84796294180,0097230900
BOBBolíviano de Bolivia6,90963810220,1447253800
ZWDDólar zimbabuense361,90000000000,0027631943
BBDDólar de Barbados o Baja2,00000000000,5000000000
CUCPeso convertible cubano1,00000000001,0000000000
LAKKip laosiano8193,50270364380,0001220479
BNDDólar de Brunéi1,39304482180,7178519918
BWPPula botsuanés10,33916115000,0967196454
HNLLempira hondureño23,46020141050,0426253800
PYGGuaraní paraguayo5580,98002285010,0001791800
ETBBirr Etíope22,95343184790,0435664700
NADDólar de Namibia13,08673570700,0764132494
PGKKina de Papúa Nueva Guinea3,17207680370,3152508788
SDGLibra sudanesa6,66000000670,1501501500
MOPPataca de Macao8,01516948300,1247634254
NIOCórdoba nicaragüense29,77900109910,0335807100
BMDDólar de las Bermudas1,00000000001,0000000000
KZTTenge kazajo312,17196203450,0032033626
PABBalboa panameña1,00000000001,0000000000
BAMMarco convertible bosnio1,78967735070,5587599349
GYDDólar guyanés205,71010098310,0048612100
YERRial yemení250,24962399990,0039960100
MGAAriary malgache3199,18100966150,0003125800
KYDDólar de las Caimanes0,82000002251,2195121616
MZNMetical mozambiqueño64,63363715450,0154718200
RSDDinar serbio113,02745597580,0088474078
SCRRupia de las Seychelles13,64542047410,0732846600
AMDDram armenio484,51020845700,0020639400
SBDDólar de las Islas Salomón7,79727095520,1282500000
AZNNuevo manat azerbaiyano1,67642322630,5965080800
SLLLeone sierraleonés7523,88834549680,0001329100
TOPPa'anga tonganés2,21533008420,4514000000
BZDDólar de Belice1,99857409730,5003567300
MWKKwacha malawiano726,15249975300,0013771212
GMDDalasi gambiano45,19181666580,0221279000
BIFFranco burundí1719,45390155740,0005815800
SOSChelín somalí576,98077500060,0017331600
HTGGourde haitiano68,55222189690,0145874192
GNFFranco de Guinea9124,08759124090,0001096000
MVRRufiyaa maldiva15,40999920950,0648929300
MNTTugrik mongol2422,48025977440,0004128001
CDFFranco congolés1399,01229731810,0007147900
STDDobra santotomense22492,11208963410,0000444600
TJSSomoni tayiko8,47779999060,1179551300
KPWWon norcoreano128,01438053100,0078116224
MMKKyat birmano1348,03340002050,0007418214
LSLLoti basotho13,08673570700,0764132494
LRDDólar de Liberia94,50000588330,0105820099
KGSSom kirgistaní67,14960663760,0148921200
GIPLibra gibraltareña0,78014015091,2818209636
XPTOnza de platino0,0010449352956,9971722008
MDLLeu moldavo19,33958039660,0517074300
CUPPeso cubano26,50000000000,0377358491
KHRRiel camboyano4015,90297578410,0002490100
MKDDinar macedonio56,34645469030,0177473455
VUVVatu de Ni-Vanuatu111,50079400890,0089685460
MROOuguiya mauritano359,56607565990,0027811300
ANGFlorín holandés1,78999999320,5586592200
SZLLilangeni swazi13,08673570700,0764132494
CVEEscudo caboverdiano101,49242073660,0098529525
SRDDólar surinamés7,54647382710,1325122200
XPDOnza de paladio0,0012488551800,7334014529
SVCColón salvadoreño8,75000000000,1142857143
BSDDólar bahameño1,00000000001,0000000000
XDRDerechos especiales de giro del FMI0,73025000151,3693940404
RWFFranco ruandés825,72292041680,0012110600
AWGFlorín holandés o de Aruba1,79000000000,5586592179
DJFFranco de Yibuti178,76999095420,0055937800
BTNNgultrum butanés64,34659063210,0155408389
KMFFranco de las Comoras450,17385939940,0022213640
WSTTala samoano2,53549695740,3944000000
SPLLuigino de Seborga0,16666666676,0000000000
ERNNakfa eritreo15,33999958600,0651890500
FKPLibra esterlina de las Islas Falkland (Malvinas)0,78014015091,2818209636
SHPLibra de Santa Elena0,78014015091,2818209636
JEPLibra de Jersey0,78014015091,2818209636
TMTManat turkmeno3,50000000000,2857142857
TVDDólar de Tuvalu1,32657038690,7538235512
IMPLibra manesa0,78014015091,2818209636
GGPLibra de Guernsey0,78014015091,2818209636
ZMWKwacha zambiano9,32493260460,1072393810
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶