AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 09:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94527138341,0578972532
GBPBrittiskt pund0,80579227101,2410146336
INRIndisk rupie66,71748802760,0149885739
AUDAustralisk dollar1,30114298650,7685550400
CADKanadensisk dollar1,31094182790,7628103542
SGDSingaporiansk dollar1,40631810400,7110766740
CHFSchweiziska franc1,00738066870,9926734065
MYRMalaysisk ringgit4,43758079870,2253480095
JPYJapansk yen112,25061395840,0089086372
CNYKinesisk yuan renminbi6,87199852810,1455180754
NZDNyzeeländsk dollar1,38782188770,7205535587
THBThailändsk baht34,87113980660,0286770093
HUFUngersk forint291,34934427440,0034323056
AEDEmiratisk dirham3,67199993130,2723311598
HKDHongkong-dollar7,76045105460,1288584894
MXNMexikansk peso19,85008334720,0503776222
ZARSydafrikansk rand12,96276717630,0771440223
PHPFilippinsk peso50,26700249400,0198937663
SEKSvensk krona9,02500299420,1108032873
IDRIndonesiska rupier13343,90757672840,0000749406
SARSaudiarabisk riyal3,75069721350,2666170963
BRLBrasiliansk real3,11107990390,3214317957
TRYTurkisk lira3,58991201190,2785583593
KESKenyansk shilling103,29840309190,0096806918
KRWSydkoreansk won1133,15934457870,0008824884
EGPEgyptiskt pund15,69999980930,0636942683
IQDIrakisk dinar1181,00000000000,0008467401
NOKNorsk krona8,36459349910,1195515359
KWDKuwaitisk dinar0,30529672413,2755019000
RUBRysk rubel57,83948231690,0172892280
DKKDansk krona7,02703814480,1423074672
PKRPakistansk rupie104,75000000000,0095465394
ILSIsraelisk shekel3,68234982060,2715657253
PLNPolsk zloty4,07896317890,2451603401
QARQatarisk riyal3,64129999230,2746271942
XAUUns av guld0,00079674141255,1123376151
OMROmansk rial0,38499998892,5974026726
COPColombiansk peso2882,10009816690,0003469692
CLPChilensk peso646,75104611980,0015461900
TWDTaiwanesisk dollar30,74099153090,0325298551
ARSArgentinsk peso15,46899986270,0646454204
CZKTjeckisk krona25,54329450360,0391492178
VNDVietnamesisk dong22776,00000000000,0000439059
MADMarockansk dirham10,09520541780,0990569244
JODJordansk dinar0,70730000731,4138272156
BHDBahrainsk dinar0,37699999872,6525199029
XOFCFA-franc620,05738083790,0016127540
LKRLankesisk rupie151,82000732420,0065867471
UAHUkrainsk hryvnia27,03000068660,0369959295
NGNNigeriansk naira314,99932275150,0031746100
TNDTunisisk dinar2,28889905780,4368912629
UGXUgandisk shilling3572,00000000000,0002799552
RONNya rumänsk leu4,27183448610,2340914666
BDTBangladeshisk taka79,76999664310,0125360416
PENPeruansk Sol3,25230002400,3074747079
GELGeorgiska lari2,57984497660,3876201900
XAFCentralafrikansk CFA-franc BEAC620,05738083790,0016127540
FJDFiji-dollar2,05486016350,4866511200
VEFVenezuelansk bolivar9,97500038150,1002506227
BYNVitrysk rubel1,87000000480,5347593569
HRKKroatisk kuna7,02676109590,1423130780
UZSUzbekistansk som3356,83115139310,0002979000
BGNBulgarisk lev1,84877499950,5408987034
DZDAlgerisk dinar110,63604547930,0090386455
IRRIransk rial32404,00000000000,0000308604
DOPDominikansk peso46,84000015260,0213492741
ISKIsländsk krona108,34470952780,0092298000
XAGUns av silver0,054395060818,3840220950
CRCCostaricansk colón554,73999023440,0018026463
SYPSyriskt pund214,34021794110,0046654800
LYDLibysk dinar1,42620003220,7011639163
JMDJamaicansk dollar128,33999633790,0077918032
MURMauritisk rupie35,31999969480,0283125710
GHSGhana cedi4,45849991360,2242906851
AOAAngolansk kwanza165,75309088080,0060330700
UYUUruguayansk peso28,23999977110,0354107652
AFNAfghansk afghani66,54000091550,0150285540
LBPLibanesiskt pund1507,19995117190,0006634820
XPFCFP-franc112,80088107340,0088651790
TTDTrinidad-dollar6,69929981230,1492693308
TZSTanzanisk shilling2228,00000179200,0004488330
ALLAlbansk lek127,79928355720,0078247700
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,35050010680,1360451650
NPRNepalesisk rupie106,74067353360,0093685000
BOBBoliviansk bolíviano6,86000013350,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8185,00000000000,0001221747
BNDBruneisk dollar1,40631810400,7110766740
BWPBotswana pula10,39015877410,0962449200
HNLHonduransk lempira23,43000030520,0426803238
PYGParaguayansk guarani5588,89990234380,0001789261
ETBEtiopisk birr22,74946897050,0439570700
NADNamibisk dollar12,96276717630,0771440223
PGKPapua Nya Guineansk kina3,25203246990,3075000048
SDGSudanesiskt pund6,39970016480,1562573205
MOPMacao pataca7,99326458620,1251053295
NIONicaraguansk cordoba29,55289717390,0338376300
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge312,07887526110,0032043181
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,84879012980,5408942767
GYDGuyansk dollar204,41000366210,0048921285
YERJemenitisk rial249,94999694820,0040008002
MGAMadagaskisk ariary3098,00000000000,0003227889
KYDCaymansk dollar0,82000013121,2195120000
MZNMocambique metical70,44000244140,0141964788
RSDSerbisk dinar116,97859954830,0085485722
SCRSeychellisk rupie13,45363936420,0743293300
AMDArmenisk dram486,77908018220,0020543200
SBDSalomon-dollar7,79727095520,1282500000
AZNAzerbajdzjansk manat1,78595803710,5599235700
SLLSierra Leonsk leone7397,00000000000,0001351899
TOPTongansk pa'anga2,25123813480,4442000091
BZDBelizisk dollar1,99769997600,5005756680
MWKMalawisk kwacha726,49962402340,0013764632
GMDGambisk dalasi44,53438410730,0224545600
BIFBurundisk franc1687,42004394530,0005926207
SOSSomalisk shilling580,50097233910,0017226500
HTGHaitisk gourde65,01999664310,0153798839
GNFGuinesisk franc9247,00000000000,0001081432
MVRMaldivisk rufiyaa15,44999980930,0647249199
MNTMongolisk tögrög2467,00000000000,0004053506
CDFKongolesisk franc1256,00000000000,0007961783
STDSão Tomé och Príncipe-dobra23185,97380969360,0000431295
TJSTadzjikistan-somoni7,97108091840,1254535000
KPWNordkoreansk won131,23762842870,0076197659
MMKBurmesisk kyat1367,00000000000,0007315289
LSLLesotho loti12,96276717630,0771440223
LRDLiberiansk dollar90,00000000000,0111111111
KGSKirgizistansk som69,11920020790,0144677600
GIPGibraltar-pund0,80579227101,2410146336
XPTUns av platina0,00097252541028,2508056722
MDLMoldavisk leu19,86499977110,0503397942
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel3977,10009765620,0002514395
MKDMakedonisk denar58,02047551320,0172352948
VUVVanuatu-vatu105,95999908450,0094375237
MROMauretansk ouguiya355,00000000000,0028169014
ANGNederländska gulden1,77750003340,5625878938
SZLSwaziland-lilangeni12,96276717630,0771440223
CVEKapverdisk escudo104,35557778650,0095826215
SRDSurinamesisk dollar7,46999979020,1338688123
XPDUns av palladium0,0012896418775,4091013358
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73944999521,3523564900
RWFRwandisk franc815,58001708980,0012261213
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,91000366210,0056208194
BTNBhutanesisk ngultrum66,71748802760,0149885739
KMFKomoransk franc465,04303562840,0021503386
WSTSamoansk tala2,57135502630,3889000118
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,28999996190,0654022238
FKPFalklands-pund0,80579227101,2410146336
SHPSankthelenskt pund0,80579227101,2410146336
JEPJersey-pund0,80579227101,2410146336
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30114298650,7685550400
IMPIsle of Man-pund0,80579227101,2410146336
GGPGuernsey-pund0,80579227101,2410146336
ZMWZambisk kwacha9,48999977110,1053740805
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶