Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 21:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85109177921,1749614136
GBPBrittiskt pund0,75059290801,3322801073
INRIndisk rupie64,09202949540,0156025641
AUDAustralisk dollar1,30792616990,7645691500
CADKanadensisk dollar1,28683793840,7770986308
SGDSingaporiansk dollar1,34780395710,7419476659
CHFSchweiziska franc0,99057913721,0095104595
MYRMalaysisk ringgit4,08037096480,2450757563
JPYJapansk yen112,65519869140,0088766432
CNYKinesisk yuan renminbi6,60970314800,1512927249
NZDNyzeeländsk dollar1,42956489340,6995135405
THBThailändsk baht32,53360564950,0307374476
HUFUngersk forint267,26973856570,0037415384
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,81123315560,1280207593
MXNMexikansk peso19,13018691850,0522734046
ZARSydafrikansk rand12,96006104360,0771601304
PHPFilippinsk peso50,40402885760,0198396839
SEKSvensk krona8,51140332380,1174894388
IDRIndonesiska rupier13582,17386811500,0000736259
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,29528175160,3034641877
TRYTurkisk lira3,85753784870,2592327125
KESKenyansk shilling103,09802063500,0096995073
KRWSydkoreansk won1088,45106513830,0009187368
EGPEgyptiskt pund18,27957247400,0547058746
IQDIrakisk dinar1184,97484070080,0008438998
NOKNorsk krona8,38452153620,1192673900
KWDKuwaitisk dinar0,30279408883,3025743797
RUBRysk rubel58,80150376680,0170063678
DKKDansk krona6,33582820370,1578325624
PKRPakistansk rupie109,79818836270,0091076184
ILSIsraelisk shekel3,51719917360,2843171372
PLNPolsk zloty3,58494639580,2789441988
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00079674521255,1064003900
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2993,91021351790,0003340114
CLPChilensk peso636,78965573370,0015703773
TWDTaiwanesisk dollar30,00886045670,0333234913
ARSArgentinsk peso17,48959692570,0571768466
CZKTjeckisk krona21,84873101060,0457692485
VNDVietnamesisk dong22703,39710909700,0000440463
MADMarockansk dirham9,46626511370,1056382837
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc558,27961019070,0017912171
LKRLankesisk rupie153,15000161310,0065295461
UAHUkrainsk hryvnia27,77039745190,0360095674
NGNNigeriansk naira360,29963555040,0027754677
TNDTunisisk dinar2,50044537160,3999287532
UGXUgandisk shilling3609,95199620880,0002770120
RONRumänsk leu3,93514656880,2541201408
BDTBangladeshisk taka82,65348161210,0120987039
PENPeruansk Sol3,29453379340,3035330832
GELGeorgiska lari2,54048514570,3936256040
XAFCentralafrikansk CFA-franc BEAC558,27961019070,0017912171
FJDFiji-dollar2,07455234930,4820317021
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel2,02997254850,4926174991
HRKKroatisk kuna6,41275756850,1559391556
UZSUzbekistansk som8114,64680920210,0001232340
BGNBulgarisk lev1,66459083450,6007482315
DZDAlgerisk dinar115,86945071480,0086304025
IRRIransk rial35623,51807429500,0000280713
DOPDominikansk peso47,60887566050,0210044868
ISKIsländsk krona105,41101714570,0094866744
XAGUns av silver0,062326261116,0446011417
CRCCostaricansk colón567,68789028840,0017615313
SYPSyriskt pund515,22064367970,0019409160
LYDLibysk dinar1,36596200480,7320847846
JMDJamaicansk dollar124,64711379090,0080226487
MURMauritisk rupie34,35910951100,0291043631
GHSGhana cedi4,51844943270,2213148592
AOAAngolansk kwanza165,92230244030,0060269173
UYUUruguayansk peso28,78910339270,0347353645
AFNAfghansk afghani69,29903132320,0144302161
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,56226481740,0098461766
TTDTrinidad-dollar6,65435989320,1502774145
TZSTanzanisk shilling2235,44776564300,0004473377
ALLAlbansk lek113,46844406420,0088130229
XCDÖstkaribisk dollar2,69863111120,3705582419
GTQGuatemalansk quetzal7,33735979090,1362888053
NPRNepalesisk rupie103,02793741390,0097061052
BOBBoliviansk bolíviano6,93474195390,1442014723
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8320,49631547460,0001201851
BNDBruneisk dollar1,34780395710,7419476659
BWPBotswana pula10,28980819450,0971835413
HNLHonduransk lempira23,52744798730,0425035474
PYGParaguayansk guarani5645,87704077930,0001771204
ETBEtiopisk birr27,23182438300,0367217409
NADNamibisk dollar12,96006104360,0771601304
PGKPapua Nya Guineansk kina3,23954666560,3086851659
SDGSudanesiskt pund6,67613888470,1497871775
MOPMacao pataca8,04557015030,1242919994
NIONicaraguansk cordoba30,78501940150,0324833318
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge335,50196068700,0029806085
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66459083450,6007482315
GYDGuyansk dollar204,60855126690,0048873813
YERJemenitisk rial249,99189581770,0040001297
MGAMadagaskisk ariary3240,73746286210,0003085717
KYDCaymansk dollar0,82065818091,2185341270
MZNMocambique metical59,61921974610,0167731145
RSDSerbisk dinar101,01897801070,0098991300
SCRSeychellisk rupie13,92771190010,0717993025
AMDArmenisk dram482,43591711230,0020728142
SBDSalomon-dollar7,74531881410,1291102437
AZNAzerbajdzjansk manat1,69795506220,5889437372
SLLSierra Leonsk leone7679,83380079690,0001302112
TOPTongansk pa'anga2,27574454020,4394166315
BZDBelizisk dollar2,01526884040,4962117113
MWKMalawisk kwacha723,51595431190,0013821395
GMDGambisk dalasi47,51553777270,0210457473
BIFBurundisk franc1760,95509390580,0005678737
SOSSomalisk shilling591,26478906210,0016912896
HTGHaitisk gourde63,39888254130,0157731487
GNFGuinesisk franc8997,80332147800,0001111382
MVRMaldivisk rufiyaa15,66970406210,0638174145
MNTMongolisk tögrög2429,44648863920,0004116164
CDFKongolesisk franc1570,47796969240,0006367488
STDSão Tomé och Príncipe-dobra20901,54519948900,0000478434
TJSTadzjikistan-somoni8,82429304550,1133235257
KPWNordkoreansk won899,93662597050,0011111894
MMKBurmesisk kyat1364,00250121040,0007331365
LSLLesotho loti12,96006104360,0771601304
LRDLiberiansk dollar125,65722484680,0079581576
KGSKirgizistansk som69,74702489310,0143375291
GIPGibraltar-pund0,75059290801,3322801073
XPTUns av platina0,0011186869893,9051668523
MDLMoldavisk leu17,11265333940,0584362916
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4029,91339927740,0002481443
MKDMakedonisk denar52,24882809660,0191391852
VUVVanuatu-vatu106,71669200750,0093706053
MROMauretansk ouguiya354,49286770400,0028209312
ANGNederländska gulden1,78243168700,5610313188
SZLSwaziland-lilangeni12,96006104360,0771601304
CVEKapverdisk escudo93,84989048940,0106553134
SRDSurinamesisk dollar7,42483685870,1346830939
XPDUns av palladium0,00097417921026,5051850830
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70746685491,4134937815
RWFRwandisk franc843,24019231900,0011859017
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,32833339250,0056392567
BTNBhutanesisk ngultrum64,09202949540,0156025641
KMFKomoransk franc418,70970764300,0023882895
WSTSamoansk tala2,58817000960,3863733821
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,75059290801,3322801073
SHPSankthelenskt pund0,75059290801,3322801073
JEPJersey-pund0,75059290801,3322801073
TMTTurkmenistansk manat3,49978021450,2857322285
TVDTuvaluansk dollar1,30792616990,7645691500
IMPIsle of Man-pund0,75059290801,3322801073
GGPGuernsey-pund0,75059290801,3322801073
ZMWZambisk kwacha10,02976938620,0997031897