AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 04:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,93089522311,0742347529
GBPBrittiskt pund0,80495706881,2423022777
INRIndisk rupie68,07999584450,0146886025
AUDAustralisk dollar1,32112746280,7569292352
CADKanadensisk dollar1,32902249500,7524327118
SGDSingaporiansk dollar1,42020608740,7041231613
CHFSchweiziska franc0,99875250491,0012490533
MYRMalaysisk ringgit4,44050026060,2251998517
JPYJapansk yen113,64343731720,0087994522
CNYKinesisk yuan renminbi6,86189978790,1457322361
NZDNyzeeländsk dollar1,38889827920,7199951321
THBThailändsk baht35,30118542550,0283276606
HUFUngersk forint288,10576595990,0034709475
AEDEmiratisk dirham3,67304952700,2722533395
HKDHongkong-dollar7,75825204680,1288950132
MXNMexikansk peso21,42691563860,0466702729
ZARSydafrikansk rand13,49889893520,0740801161
PHPFilippinsk peso49,86995481820,0200521537
SEKSvensk krona8,85342218160,1129506737
IDRIndonesiska rupier13374,28549245910,0000747703
SARSaudiarabisk riyal3,75037503920,2666399999
BRLBrasiliansk real3,16946421240,3155107403
TRYTurkisk lira3,75666348720,2661936592
KESKenyansk shilling103,79976304930,0096339334
KRWSydkoreansk won1167,33132705150,0008566548
EGPEgyptiskt pund18,98344508750,0526774774
IQDIrakisk dinar1181,99840000000,0008460248
NOKNorsk krona8,38265758730,1192939100
KWDKuwaitisk dinar0,30579842323,2701280453
RUBRysk rubel59,69180796700,0167527176
DKKDansk krona6,92272344920,1444518198
PKRPakistansk rupie104,80005104980,0095419801
ILSIsraelisk shekel3,80617571460,2627309076
PLNPolsk zloty4,06933295220,2457405210
QARQatarisk riyal3,64119926570,2746347912
XAUUns av guld0,00082254721215,7356482854
OMROmansk rial0,38489981412,5980786772
COPColombiansk peso2919,99840000000,0003424659
CLPChilensk peso656,24979492190,0015238100
TWDTaiwanesisk dollar31,42772648750,0318190373
ARSArgentinsk peso15,87392437980,0629963943
CZKTjeckisk krona25,15719878490,0397500536
VNDVietnamesisk dong22553,99200000000,0000443380
MADMarockansk dirham10,04299222110,0995719182
JODJordansk dinar0,70804881461,4123320023
BHDBahrainsk dinar0,37699981432,6525212007
XOFCFA-franc610,62723787240,0016376603
LKRLankesisk rupie150,07000772100,0066635567
UAHUkrainsk hryvnia27,46480015260,0364102413
NGNNigeriansk naira304,97846852010,0032789200
TNDTunisisk dinar2,27809841890,4389625978
UGXUgandisk shilling3586,99200000000,0002787851
RONNya rumänsk leu4,18496003790,2389509078
BDTBangladeshisk taka79,29433429550,0126112415
PENPeruansk Sol3,29699593160,3033064101
GELGeorgiska lari2,66688357320,3749695000
XAFCentralafrikansk CFA-franc BEAC610,62723787240,0016376603
FJDFiji-dollar2,07984906620,4808041200
VEFVenezuelansk bolivar9,97979222410,1002024869
BYNVitrysk rubel1,94499205250,5141409183
HRKKroatisk kuna6,99989673290,1428592504
UZSUzbekistansk som3251,08098442730,0003075900
BGNBulgarisk lev1,82803000000,5470369742
DZDAlgerisk dinar110,74540164790,0090297203
IRRIransk rial32390,96000000000,0000308728
DOPDominikansk peso46,35976060790,0215704306
ISKIsländsk krona112,52479765230,0088869300
XAGUns av silver0,058182091017,1874193928
CRCCostaricansk colón551,99200000000,0018116205
SYPSyriskt pund214,36227224010,0046650000
LYDLibysk dinar1,42899442010,6997927955
JMDJamaicansk dollar128,95943146970,0077543766
MURMauritisk rupie36,14835531370,0276637759
GHSGhana cedi4,23848364180,2359334339
AOAAngolansk kwanza165,75116771700,0060331400
UYUUruguayansk peso28,60992060850,0349529107
AFNAfghansk afghani66,76984426270,0149768209
LBPLibanesiskt pund1509,09437558590,0006626491
XPFCFP-franc111,08534882110,0090020872
TTDTrinidad-dollar6,71445995030,1489323054
TZSTanzanisk shilling2254,49440000000,0004435584
ALLAlbansk lek127,65237020320,0078337754
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,53499744800,1327140463
NPRNepalesisk rupie109,06398020270,0091689300
BOBBoliviansk bolíviano6,93488041920,1441985931
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8181,47200000000,0001222274
BNDBruneisk dollar1,42020608740,7041231613
BWPBotswana pula10,52616288310,0950013800
HNLHonduransk lempira23,62992106630,0423192273
PYGParaguayansk guarani5805,66019531250,0001722457
ETBEtiopisk birr22,58946160950,0442684300
NADNamibisk dollar13,49889893520,0740801161
PGKPapua Nya Guineansk kina3,26264264470,3065000090
SDGSudanesiskt pund6,42018034740,1557588644
MOPMacao pataca7,99099960820,1251407895
NIONicaraguansk cordoba29,41500035590,0339962600
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge331,62235088500,0030154783
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,82067280420,5492475077
GYDGuyansk dollar205,20600671390,0048731517
YERJemenitisk rial249,99991999510,0040000013
MGAMadagaskisk ariary3247,96800000000,0003078848
KYDCaymansk dollar0,81298908951,2300288071
MZNMocambique metical71,16919816890,0140510224
RSDSerbisk dinar115,75976607270,0086385800
SCRSeychellisk rupie13,42184016650,0745054320
AMDArmenisk dram486,20869049410,0020567300
SBDSalomon-dollar7,75169300230,1290040769
AZNAzerbajdzjansk manat1,87316110600,5338569100
SLLSierra Leonsk leone5492,39303564560,0001820700
TOPTongansk pa'anga2,29252640140,4361999929
BZDBelizisk dollar1,99727202870,5006829243
MWKMalawisk kwacha726,73400000000,0013760193
GMDGambisk dalasi45,34759847410,0220518844
BIFBurundisk franc1688,26402929690,0005923244
SOSSomalisk shilling573,97044052230,0017422500
HTGHaitisk gourde66,45919908450,0150468259
GNFGuinesisk franc9434,92000000000,0001059892
MVRMaldivisk rufiyaa15,29983923800,0653601639
MNTMongolisk tögrög2483,49440000000,0004026584
CDFKongolesisk franc1076,00000000000,0009293680
STDSão Tomé och Príncipe-dobra22834,68782468810,0000437930
TJSTadzjikistan-somoni7,88240026340,1268649100
KPWNordkoreansk won129,03498871330,0077498360
MMKBurmesisk kyat1350,99680000000,0007401942
LSLLesotho loti13,49889893520,0740801161
LRDLiberiansk dollar90,49920000000,0110498214
KGSKirgizistansk som69,49801583160,0143889000
GIPGibraltar-pund0,80495706881,2423022777
XPTUns av platina0,0010204367979,9725858082
MDLMoldavisk leu20,06491862790,0498382285
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel3995,09209765620,0002503071
MKDMakedonisk denar57,22976373780,0174734253
VUVVanuatu-vatu107,50840459380,0093015984
MROMauretansk ouguiya357,49600000000,0027972341
ANGNederländska gulden1,77249603810,5641761553
SZLSwaziland-lilangeni13,49889893520,0740801161
CVEKapverdisk escudo102,77494662750,0097299978
SRDSurinamesisk dollar7,42496019060,1346808568
XPDUns av palladium0,0012653903790,2700000006
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73594999521,3587879700
RWFRwandisk franc820,06801708980,0012194110
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,29920305180,0056085500
BTNBhutanesisk ngultrum68,07999584450,0146886025
KMFKomoransk franc457,97042840430,0021835471
WSTSamoansk tala2,55950868810,3906999826
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,38983939060,0649779361
FKPFalklands-pund0,80495706881,2423022777
SHPSankthelenskt pund0,80495706881,2423022777
JEPJersey-pund0,80495706881,2423022777
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,32112746280,7569292352
IMPIsle of Man-pund0,80495706881,2423022777
GGPGuernsey-pund0,80495706881,2423022777
ZMWZambisk kwacha9,93984053340,1006052357
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶