AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 16:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,93155279461,0734764641
GBPBrittiskt pund0,78671178841,2711135320
INRIndisk rupie67,71121484860,0147686023
AUDAustralisk dollar1,34103268320,7456939808
CADKanadensisk dollar1,32889679240,7525038857
SGDSingaporiansk dollar1,41946813560,7044892202
CHFSchweiziska franc1,00919784000,9908859892
MYRMalaysisk ringgit4,44844844280,2247974800
JPYJapansk yen113,88558096290,0087807428
CNYKinesisk yuan renminbi6,87605000020,1454323340
NZDNyzeeländsk dollar1,40513514540,7116753170
THBThailändsk baht35,62723841770,0280684118
HUFUngersk forint291,83726641630,0034265672
AEDEmiratisk dirham3,67294920750,2722607756
HKDHongkong-dollar7,75578121100,1289360766
MXNMexikansk peso20,44957094090,0489007815
ZARSydafrikansk rand13,63884901810,0733199699
PHPFilippinsk peso49,60780326910,0201581190
SEKSvensk krona9,13341731440,1094880444
IDRIndonesiska rupier13295,04249551970,0000752160
SARSaudiarabisk riyal3,75085078700,2666061800
BRLBrasiliansk real3,43852150230,2908226688
TRYTurkisk lira3,44348645140,2904033497
KESKenyansk shilling101,99999996590,0098039216
KRWSydkoreansk won1171,39354675570,0008536841
EGPEgyptiskt pund17,91839774570,0558085614
IQDIrakisk dinar1181,99999902300,0008460237
NOKNorsk krona8,37541323070,1193970939
KWDKuwaitisk dinar0,30469903813,2819269998
RUBRysk rubel63,86797681670,0156572989
DKKDansk krona6,92921070190,1443165814
PKRPakistansk rupie104,85049996150,0095373890
ILSIsraelisk shekel3,80369301050,2629023944
PLNPolsk zloty4,16366012930,2401733016
QARQatarisk riyal3,64124608390,2746312600
XAUUns av guld0,00085344611171,7200921365
OMROmansk rial0,38499958462,5974054001
COPColombiansk peso3013,60629005500,0003318283
CLPChilensk peso659,83534598760,0015155296
TWDTaiwanesisk dollar31,96305437270,0312861214
ARSArgentinsk peso15,86155493230,0630455213
CZKTjeckisk krona25,19332502510,0396930536
VNDVietnamesisk dong22525,32363624800,0000443945
MADMarockansk dirham9,95232011010,1004790832
JODJordansk dinar0,70914920471,4101404801
BHDBahrainsk dinar0,37699500002,6525550738
XOFCFA-franc611,05857646870,0016365043
LKRLankesisk rupie148,82059677060,0067195000
UAHUkrainsk hryvnia26,09993613780,0383142700
NGNNigeriansk naira315,24956732000,0031720900
TNDTunisisk dinar2,30365390840,4340929844
UGXUgandisk shilling3626,60477252840,0002757400
RONNya rumänsk leu4,19082620950,2386164327
BDTBangladeshisk taka79,63818778560,0125567900
PENPeruansk Sol3,42045977730,2923583568
GELGeorgiska lari2,55964838210,3906786600
XAFCentralafrikansk CFA-franc BEAC611,05857646870,0016365043
FJDFiji-dollar2,08769138910,4789980000
VEFVenezuelansk bolivar9,99499997840,1000500252
BYNVitrysk rubel1,96000010210,5102040550
HRKKroatisk kuna7,02383716470,1423723211
UZSUzbekistansk som3189,89441449490,0003134900
BGNBulgarisk lev1,82095509660,5491623609
DZDAlgerisk dinar110,60738218390,0090409879
IRRIransk rial32125,00000020740,0000311284
DOPDominikansk peso46,60492879590,0214569580
ISKIsländsk krona110,35700491090,0090615000
XAGUns av silver0,059453875016,8197615258
CRCCostaricansk colón550,95508072260,0018150300
SYPSyriskt pund213,30011539540,0046882300
LYDLibysk dinar1,42000153360,7042245916
JMDJamaicansk dollar129,34887071360,0077310300
MURMauritisk rupie35,94923969140,0278170000
GHSGhana cedi4,31499750790,2317498442
AOAAngolansk kwanza165,74622264360,0060333200
UYUUruguayansk peso28,87497051170,0346320700
AFNAfghansk afghani66,66999999260,0149992500
LBPLibanesiskt pund1510,49929463630,0006620327
XPFCFP-franc111,16381796790,0089957328
TTDTrinidad-dollar6,72994021880,1485897300
TZSTanzanisk shilling2178,79164203860,0004589700
ALLAlbansk lek127,87723785170,0078200000
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,53549973940,1327052000
NPRNepalesisk rupie108,67261830370,0092019500
BOBBoliviansk bolíviano6,92929287270,1443148700
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8196,72131019090,0001220000
BNDBruneisk dollar1,41946813560,7044892202
BWPBotswana pula10,58485113040,0944746400
HNLHonduransk lempira23,40890271450,0427187900
PYGParaguayansk guarani5834,98657880430,0001713800
ETBEtiopisk birr22,34802671390,0447466800
NADNamibisk dollar13,63884901810,0733199699
PGKPapua Nya Guineansk kina3,16960726980,3154965000
SDGSudanesiskt pund6,48030014740,1543138400
MOPMacao pataca7,98845464730,1251806569
NIONicaraguansk cordoba29,22694724540,0342150000
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge335,07123614750,0029844400
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,82195890220,5488598007
GYDGuyansk dollar207,20278307240,0048261900
YERJemenitisk rial250,22500000210,0039964032
MGAMadagaskisk ariary3341,91090481340,0002992300
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical73,74277782470,0135606500
RSDSerbisk dinar114,84352569620,0087075000
SCRSeychellisk rupie13,18897908140,0758208800
AMDArmenisk dram480,73918457020,0020801300
SBDSalomon-dollar7,81249999220,1280000001
AZNAzerbajdzjansk manat1,75468580070,5699026000
SLLSierra Leonsk leone5579,42308768200,0001792300
TOPTongansk pa'anga2,20215811940,4540999991
BZDBelizisk dollar2,00994924810,4975250002
MWKMalawisk kwacha729,86307751910,0013701200
GMDGambisk dalasi42,89989264490,0233100816
BIFBurundisk franc1683,49999511230,0005940006
SOSSomalisk shilling575,53956834530,0017375000
HTGHaitisk gourde67,04659738030,0149150000
GNFGuinesisk franc9029,97804104480,0001107422
MVRMaldivisk rufiyaa15,40999985530,0648929273
MNTMongolisk tögrög2469,98962591630,0004048600
CDFKongolesisk franc1005,00000000000,0009950249
STDSão Tomé och Príncipe-dobra22849,64860520970,0000437643
TJSTadzjikistan-somoni7,87689980980,1269535000
KPWNordkoreansk won129,15342926560,0077427290
MMKBurmesisk kyat1319,08719178620,0007581000
LSLLesotho loti13,63884901810,0733199699
LRDLiberiansk dollar90,98767119660,0109905000
KGSKirgizistansk som69,11805363560,0144680000
GIPGibraltar-pund0,78671178841,2711135320
XPTUns av platina0,0010553699947,5350595283
MDLMoldavisk leu20,12987392010,0496774100
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4074,14951923480,0002454500
MKDMakedonisk denar57,15971257270,0174948395
VUVVanuatu-vatu111,85056744830,0089405000
MROMauretansk ouguiya358,90015969560,0027862902
ANGNederländska gulden1,78999999230,5586592203
SZLSwaziland-lilangeni13,63884901810,0733199699
CVEKapverdisk escudo102,84522956420,0097233484
SRDSurinamesisk dollar7,73000001910,1293661058
XPDUns av palladium0,0013443674743,8442879330
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73569998601,3592497200
RWFRwandisk franc812,83631122790,0012302600
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,96999576640,0055875288
BTNBhutanesisk ngultrum67,71121484860,0147686023
KMFKomoransk franc458,29393235150,0021820058
WSTSamoansk tala2,52334090530,3962999997
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,78671178841,2711135320
SHPSankthelenskt pund0,78671178841,2711135320
JEPJersey-pund0,78671178841,2711135320
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,34103268320,7456939808
IMPIsle of Man-pund0,78671178841,2711135320
GGPGuernsey-pund0,78671178841,2711135320
ZMWZambisk kwacha9,80998934010,1019369100
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶