Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Panamansk balboa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.9186366013755311.0885697331269388
GBPBrittiskt pund0.78544047031455571.2731709630387607
INRIndisk rupie82.906091349020540.012061839892923792
AUDAustralisk dollar1.52413583322998880.6561095003460247
CADKanadensisk dollar1.35418947532588360.7384491005288248
SGDSingaporiansk dollar1.33880915295989980.7469324494750837
CHFSchweiziska franc0.88629562505851161.1282917028209203
MYRMalaysisk ringgit4.713008674069270.21217868863724956
JPYJapansk yen149.13846137965710.006705178468043408
CNYKinesisk yuan renminbi7.1979077958621440.13892925949605373
NZDNyzeeländsk dollar1.64348886989994750.6084616807054362
THBThailändsk baht35.971740488062060.027799600086959093
HUFUngersk forint362.73883637885440.0027568043443673964
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8202404232153910.12787330643075515
MXNMexikansk peso16.789673692604770.05956041899971309
ZARSydafrikansk rand18.9663175558648940.05272504781460718
PHPFilippinsk peso55.643248315911250.017971632323162717
SEKSvensk krona10.4261292517022830.0959128719641308
IDRIndonesiska rupier15725.0478706733230.00006359281117769859
BRLBrasiliansk real5.0202767467010390.19919220601874735
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.305472200045270.030954508072431105
KESKenyansk shilling134.231753506697150.007449802106251317
KRWSydkoreansk won1334.8957251908520.0007491221832005106
EGPEgyptiskt pund47.106414475172270.021228531424888137
IQDIrakisk dinar1309.59229447690560.0007635964293753217
NOKNorsk krona10.6458661429979920.09393317430143726
KWDKuwaitisk dinar0.30747703457660133.252275414250073
RUBRysk rubel91.364554077080580.010945163691778547
DKKDansk krona6.8503953915118130.14597697546612856
PKRPakistansk rupie278.858110512305360.003586053129897659
ILSIsraelisk shekel3.65196362022838850.2738252907178362
PLNPolsk zloty3.96784689242852460.2520258535953611
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.0004632174754907512158.8131987908278
OMROmansk rial0.384973512593855262.597581306989798
COPColombiansk peso3876.7344513555920.000257949058040415
CLPChilensk peso947.26916937586440.00105566615311557
TWDTaiwanesisk dollar31.6740726908769440.03157156358639125
ARSArgentinsk peso852.25858398459420.00117335280487838
CZKTjeckisk krona23.1727899947729980.04315406130317352
VNDVietnamesisk dong24760.67064313790.0000403866282304085
MADMarockansk dirham10.0488213610496690.09951415833463907
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc602.58610912848920.0016595138600959194
LKRLankesisk rupie304.61847046788040.003282795027051526
UAHUkrainsk hryvnia38.992227434986740.02564613682732896
NGNNigeriansk naira1590.7943855801440.0006286167521488402
TNDTunisisk dinar3.1025618487260990.3223142837299429
UGXUgandisk shilling3889.14572153261770.00025712587586096527
RONRumänsk leu4.5686346048127980.21888377743025378
BDTBangladeshisk taka109.740145940455660.009112435485028368
PENPeruansk Sol3.6936502207334070.27073489373377674
GELGeorgiska lari2.71291413829376360.3686073163483645
XAFCentralafrikansk CFA-franc BEAC602.58610912848920.0016595138600959194
FJDFiji-dollar2.26085816053489360.44230992348649206
VEFVenezuelansk bolivar3624928.07383284252.7586754264689264e-7
VESVenezuelansk bolivar36.249280738328420.027586754264689265
BYNVitrysk rubel3.26527165751120930.3062532324683209
UZSUzbekistansk som12530.030108168260.00007980826792651563
BGNBulgarisk lev1.7966970240683050.5565768666637381
DZDAlgerisk dinar134.451594640078180.007437620971896704
IRRIransk rial42099.892072314040.000023753030014478954
DOPDominikansk peso59.192678594320040.01689398121097965
ISKIsländsk krona136.77443779696150.007311307698332322
CRCCostaricansk colón504.71876496979210.001981301408636651
XAGUns av silver0.03987873058906079425.076023866073406
SYPSyriskt pund13001.8079919724310.00007691238023338135
JMDJamaicansk dollar154.59850946559420.00646836766704112
LYDLibysk dinar4.8109312029159390.20785996677605637
GHSGhana cedi12.9069470828245320.07747765552790675
MURMauritisk rupie45.940764997400470.021767160387002358
AOAAngolansk kwanza849.9945204400440.0011764781724502152
UYUUruguayansk peso38.471882814119340.025993009097880593
AFNAfghansk afghani71.36499768722490.014012471553390252
LBPLibanesiskt pund90075.453210010850.000011101803703041059
XPFCFP-franc109.622506130330410.009122214363637136
TTDTrinidad-dollar6.7886995954076960.14730361624433388
TZSTanzanisk shilling2552.1051450039520.00039183338584525734
ALLAlbansk lek94.900326729435240.010537371518762433
XCDÖstkaribisk dollar2.7019564270423470.3701021933557359
GTQGuatemalansk quetzal7.8071573863517150.12808759328307842
NPRNepalesisk rupie132.711925726944630.0075351178465867825
BOBBoliviansk bolíviano6.9139533001608930.14463505270953006
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip20905.9015948248930.00004783338309827034
BNDBruneisk dollar1.33880915295989980.7469324494750837
BWPBotswana pula13.5854825911802240.07360798508911313
HNLHonduransk lempira24.7031781929415860.04048062124596296
PYGParaguayansk guarani7306.9378094890410.00013685623527565346
ETBEtiopisk birr56.812941005393030.017601623543922394
NADNamibisk dollar18.9663175558648940.05272504781460718
PGKPapua Nya Guineansk kina3.76516373799138250.2655926991726193
SDGSudanesiskt pund586.27229432071670.0017056920643992706
MOPMacao pataca8.0548476359118530.12414884119490789
BMDBermudisk dollar11
NIONicaraguansk cordoba36.78971527886710.02718150962626297
BAMBosnisk konvertibilna marka1.7966970240683050.5565768666637381
KZTKazakstansk tenge450.00995987024170.0022221730387663985
PABPanamansk balboa11
GYDGuyansk dollar210.073247148473370.004760244407957527
YERJemenitisk rial250.33992453170680.003994568592567203
MGAMadagaskisk ariary4501.4532345782170.00022215048071996671
KYDCaymansk dollar0.82192340834631361.2166583769793968
MZNMocambique metical63.866905457189460.015657561499833567
RSDSerbisk dinar107.6820873695620.009286595611469039
SCRSeychellisk rupie13.4985668682542010.07408193845761436
AMDArmenisk dram402.676921087227640.002483380466156342
AZNAzerbajdzjansk manat1.7018731351037340.5875878638504081
SBDSalomon-dollar8.2305270593758420.12149890192765304
SLLSierra Leonsk leone22592.3549359819550.00004426276069199583
TOPTongansk pa'anga2.3682881841925910.4222459102209831
BZDBelizisk dollar2.02387023583794030.49410282452519555
GMDGambisk dalasi67.934693269938010.014720019357804521
MWKMalawisk kwacha1683.23977966117130.0005940924234818735
BIFBurundisk franc2864.15128892127450.00034914356789324144
HTGHaitisk gourde132.788447475832240.0075307755983968555
SOSSomalisk shilling570.84512171814820.0017517886410068067
GNFGuinesisk franc8596.2512177404460.00011632977848951853
MNTMongolisk tögrög3400.29216410739850.00029409237551870996
MVRMaldivisk rufiyaa15.3991581665832470.06493861477246449
CDFKongolesisk franc2771.05846986184270.0003608729338900804
STNSão Tomé och Príncipe-dobra22.7499354466556840.04395616868209634
TJSTadzjikistan-somoni10.9573830025707330.0912626673508983
KPWNordkoreansk won899.9793796241860.0011111365689484805
KGSKirgizistansk som89.510517793501920.011171871469975964
LRDLiberiansk dollar192.94889336897770.005182719540597167
LSLLesotho loti18.9663175558648940.05272504781460718
MMKBurmesisk kyat2099.95811428913930.00047619997427354017
GIPGibraltar-pund0.78544047031455571.2731709630387607
XPTUns av platina0.0010864796468533027920.4038040622594
MDLMoldavisk leu17.6697547912178480.05659388100263939
CUPKubansk peso24.0134864725920640.04164326580154681
KHRKambodjansk riel4046.98170389025470.00024709773188218934
MKDMakedonisk denar56.526895830334240.01769069370095087
VUVVanuatu-vatu119.919609961745110.008338919717292313
ANGNederländska gulden1.79192272234317130.5580597798840178
MRUMauretansk ouguiya39.829611984165490.02510694807666106
SZLSwaziland-lilangeni18.9663175558648940.05272504781460718
CVEKapverdisk escudo101.298058033679810.009871857559870672
SRDSurinamesisk dollar35.169006896782440.028434126756405182
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00097151755451885331029.3174789777759
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75150269167573071.3306672232539316
RWFRwandisk franc1287.59815890446320.0007766398181641061
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum82.906091349020540.012061839892923792
DJFDjiboutisk franc178.135094538983050.0056137169522267275
KMFKomoransk franc451.939581846366930.002212685146794559
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.78544047031455571.2731709630387607
SHPSankthelenskt pund0.78544047031455571.2731709630387607
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.75103922319102430.363498997604282
JEPJersey-pund0.78544047031455571.2731709630387607
TMTTurkmenistansk manat3.49343343103784680.286251339760871
GGPGuernsey-pund0.78544047031455571.2731709630387607
IMPIsle of Man-pund0.78544047031455571.2731709630387607
TVDTuvaluansk dollar1.52413583322998880.6561095003460247
ZMWZambisk kwacha25.533456129732010.03916430251036665
ADACardano1.51990030077040260.6579378920401048
BCHBitcoin Cash0.002549837289456055392.18188710908896
BTCBitcoin0.0000148423748437774567374.66278310861
CLFCLF0.0255413735820551139.15216214928164
CNHChinese Yuan Renminbi Offshore7.2066369033601970.13876098010900698
DOGEDogecoin6.870944421881040.14554040006719085
DOTPolkadot0.101461681885826449.8559375462087
ETHEthereum0.00028383369343987973523.189892928675
LINKChainlink0.0539335709011404718.541327475478806
LTCLitecoin0.01206019146921082682.9174232061704
LUNATerra1.50871551155166880.6628154826694463
MXVMXV2.0656189157062190.48411640327088495
SLESierra Leonsk leone22.5923549359819550.04426276069199583
UNIUniswap0.0839483092731211911.912092198861982
VEDVED36.249280738328420.027586754264689265
XBTXBT0.0000148423748437774567374.66278310861
XLMStellar Lumen7.8356915742127750.1276211538610064
XRPRipple1.6497311846720490.606159360562
ZWLZimbabwisk dollar18620.9965472671250.00005370281861454741

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08712
GBP / EUR1,16989
USD / JPY149,860
GBP / USD1,27181
USD / CHF0,888229
USD / CAD1,35478
EUR / JPY162,916
AUD / USD0,653208

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %