AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 13:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89378169401,1188414427
GBPBrittiskt pund0,77258701391,2943525868
INRIndisk rupie64,75981176470,0154416755
AUDAustralisk dollar1,33795638330,7474085198
CADKanadensisk dollar1,35144399950,7399492694
SGDSingaporiansk dollar1,38813979550,7203885396
CHFSchweiziska franc0,97688147721,0236656374
MYRMalaysisk ringgit4,28789025780,2332149239
JPYJapansk yen111,94818707130,0089327038
CNYKinesisk yuan renminbi6,88998809260,1451381318
NZDNyzeeländsk dollar1,42256164510,7029572345
THBThailändsk baht34,35879929420,0291046259
HUFUngersk forint274,97872383120,0036366450
AEDEmiratisk dirham3,67290183710,2722642870
HKDHongkong-dollar7,78848238480,1283947181
MXNMexikansk peso18,56875549540,0538539053
ZARSydafrikansk rand12,93262062970,0773238486
PHPFilippinsk peso50,01984432090,0199920654
SEKSvensk krona8,69932287550,1149514755
IDRIndonesiska rupier13310,53568235040,0000751285
SARSaudiarabisk riyal3,75040151590,2666381175
BRLBrasiliansk real3,26340035250,3064288448
TRYTurkisk lira3,56081186380,2808348316
KESKenyansk shilling103,27399413880,0096829798
KRWSydkoreansk won1122,21862910840,0008910920
EGPEgyptiskt pund18,09625620150,0552600488
IQDIrakisk dinar1175,21399526310,0008509089
NOKNorsk krona8,39187952960,1191628164
KWDKuwaitisk dinar0,30367672333,2929754679
RUBRysk rubel56,43521733610,0177194321
DKKDansk krona6,64935048080,1503906288
PKRPakistansk rupie104,80263011140,0095417453
ILSIsraelisk shekel3,59061599290,2785037448
PLNPolsk zloty3,73911521490,2674429491
QARQatarisk riyal3,64156377620,2746073010
XAUUns av guld0,00079849651252,3536421262
OMROmansk rial0,38500474502,5973705857
COPColombiansk peso2903,99534890650,0003443532
CLPChilensk peso675,62841061570,0014801035
TWDTaiwanesisk dollar30,15567558870,0331612534
ARSArgentinsk peso16,07044629510,0622260254
CZKTjeckisk krona23,63847528510,0423039129
VNDVietnamesisk dong22674,16489025790,0000441031
MADMarockansk dirham9,76413004400,1024156781
JODJordansk dinar0,70883303801,4107694568
BHDBahrainsk dinar0,37707150422,6520168956
XOFCFA-franc586,28235866900,0017056628
LKRLankesisk rupie152,74675718750,0065467838
UAHUkrainsk hryvnia26,28206782030,0380487565
NGNNigeriansk naira315,57600649230,0031688087
TNDTunisisk dinar2,41133729730,4147076401
UGXUgandisk shilling3604,32333665490,0002774446
RONNya rumänsk leu4,06853995470,2457884182
BDTBangladeshisk taka80,62439544600,0124031938
PENPeruansk Sol3,28090027650,3047943905
GELGeorgiska lari2,40528902390,4157504525
XAFCentralafrikansk CFA-franc BEAC586,28235866900,0017056628
FJDFiji-dollar2,07588746180,4817216821
VEFVenezuelansk bolivar10,03785759950,0996228518
BYNVitrysk rubel1,85805511820,5381971666
HRKKroatisk kuna6,64360126200,1505207734
UZSUzbekistansk som3819,69036490450,0002618013
BGNBulgarisk lev1,74705461810,5723919502
DZDAlgerisk dinar108,94915618160,0091785933
IRRIransk rial32428,18747080920,0000308374
DOPDominikansk peso47,36924978780,0211107418
ISKIsländsk krona100,51719844810,0099485463
XAGUns av silver0,058674844117,0430789436
CRCCostaricansk colón587,99720547930,0017006884
SYPSyriskt pund214,36034231120,0046650420
LYDLibysk dinar1,38405516940,7225145515
JMDJamaicansk dollar129,85038938310,0077011706
MURMauritisk rupie34,85921145150,0286868222
GHSGhana cedi4,37785439050,2284223985
AOAAngolansk kwanza165,91318007730,0060272487
UYUUruguayansk peso28,24650977200,0354026040
AFNAfghansk afghani68,34369102070,0146319285
LBPLibanesiskt pund1510,88861565030,0006618622
XPFCFP-franc106,65652673320,0093758913
TTDTrinidad-dollar6,74860072140,1481788657
TZSTanzanisk shilling2236,01636324000,0004472239
ALLAlbansk lek120,09767063680,0083265562
XCDÖstkaribisk dollar2,70000124590,3703701995
GTQGuatemalansk quetzal7,33727768170,1362903305
NPRNepalesisk rupie103,62615527950,0096500734
BOBBoliviansk bolíviano6,92155469050,1444762116
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8233,19075322500,0001214596
BNDBruneisk dollar1,38813979550,7203885396
BWPBotswana pula10,38156103290,0963246276
HNLHonduransk lempira23,47359614500,0426010567
PYGParaguayansk guarani5595,78212865210,0001787060
ETBEtiopisk birr23,05573372600,0433731588
NADNamibisk dollar12,93262062970,0773238486
PGKPapua Nya Guineansk kina3,18184006060,3142835532
SDGSudanesiskt pund6,67893336400,1497245062
MOPMacao pataca8,02213685640,1246550661
NIONicaraguansk cordoba29,89458309420,0334508763
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge311,35404684620,0032117777
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,74808505060,5720545460
GYDGuyansk dollar208,29203355140,0048009517
YERJemenitisk rial250,19808557300,0039968331
MGAMadagaskisk ariary3092,67991295230,0003233442
KYDCaymansk dollar0,81999830961,2195147091
MZNMocambique metical59,60317447220,0167776299
RSDSerbisk dinar109,73843271850,0091125777
SCRSeychellisk rupie13,63241898960,0733545529
AMDArmenisk dram482,54835063900,0020723312
SBDSalomon-dollar7,80663334020,1280961916
AZNAzerbajdzjansk manat1,69962995420,5883633655
SLLSierra Leonsk leone7489,15194310600,0001335265
TOPTongansk pa'anga2,25725846330,4430152844
BZDBelizisk dollar2,00163373060,4995919007
MWKMalawisk kwacha726,50336517880,0013764561
GMDGambisk dalasi46,04970967800,0217156635
BIFBurundisk franc1718,28450151080,0005819758
SOSSomalisk shilling581,79091278950,0017188306
HTGHaitisk gourde66,92636639160,0149417943
GNFGuinesisk franc9107,87064011550,0001097951
MVRMaldivisk rufiyaa15,40036370420,0649335314
MNTMongolisk tögrög2412,09729857490,0004145770
CDFKongolesisk franc1413,54761967120,0007074399
STDSão Tomé och Príncipe-dobra21923,40339895600,0000456134
TJSTadzjikistan-somoni8,79873262120,1136527319
KPWNordkoreansk won126,84111181120,0078838792
MMKBurmesisk kyat1374,96567942510,0007272909
LSLLesotho loti12,93262062970,0773238486
LRDLiberiansk dollar93,87878510090,0106520339
KGSKirgizistansk som67,86237466140,0147357060
GIPGibraltar-pund0,77258701391,2943525868
XPTUns av platina0,0010620657941,5613365538
MDLMoldavisk leu18,24602534430,0548064568
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4067,57898253700,0002458465
MKDMakedonisk denar54,92764320400,0182057693
VUVVanuatu-vatu110,74217918410,0090299830
MROMauretansk ouguiya359,78652127300,0027794260
ANGNederländska gulden1,78791355100,5593111588
SZLSwaziland-lilangeni12,93262062970,0773238486
CVEKapverdisk escudo98,78927121600,0101225567
SRDSurinamesisk dollar7,52795007910,1328382879
XPDUns av palladium0,0013155998760,1095713149
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72386410391,3814747749
RWFRwandisk franc837,46914650810,0011940738
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,55556860440,0056004974
BTNBhutanesisk ngultrum64,75981176470,0154416755
KMFKomoransk franc439,71176900170,0022742170
WSTSamoansk tala2,55307604100,3916843776
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,35534661340,0651238963
FKPFalklands-pund0,77258701391,2943525868
SHPSankthelenskt pund0,77258701391,2943525868
JEPJersey-pund0,77258701391,2943525868
TMTTurkmenistansk manat3,49772001650,2859005281
TVDTuvaluansk dollar1,33795638330,7474085198
IMPIsle of Man-pund0,77258701391,2943525868
GGPGuernsey-pund0,77258701391,2943525868
ZMWZambisk kwacha9,32744794260,1072104617

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶