AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 21:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,92480754211,0813060604
GBPBrittiskt pund0,80275239751,2457141245
INRIndisk rupie65,14571992330,0153502026
AUDAustralisk dollar1,30969948120,7635339361
CADKanadensisk dollar1,33789203470,7474444679
SGDSingaporiansk dollar1,39664707250,7160004984
CHFSchweiziska franc0,99241227631,0076457374
MYRMalaysisk ringgit4,41649769140,2264237570
JPYJapansk yen111,08089399130,0090024483
CNYKinesisk yuan renminbi6,87974756960,1453541703
NZDNyzeeländsk dollar1,42562632310,7014460829
THBThailändsk baht34,44542115680,0290314348
HUFUngersk forint286,45878650750,0034909036
AEDEmiratisk dirham3,67255076110,2722903140
HKDHongkong-dollar7,76762676360,1287394503
MXNMexikansk peso19,03616775310,0525315816
ZARSydafrikansk rand12,98946074710,0769854900
PHPFilippinsk peso50,20496182810,0199183500
SEKSvensk krona8,83234436760,1132202231
IDRIndonesiska rupier13330,22785333760,0000750175
SARSaudiarabisk riyal3,75027540480,2666470838
BRLBrasiliansk real3,14004661580,3184666097
TRYTurkisk lira3,65801039110,2733726515
KESKenyansk shilling102,90008152340,0097181653
KRWSydkoreansk won1115,88084948380,0008961530
EGPEgyptiskt pund18,24695035010,0548036785
IQDIrakisk dinar1182,00080000000,0008460231
NOKNorsk krona8,52399346000,1173159042
KWDKuwaitisk dinar0,30479954203,2808448248
RUBRysk rubel56,98180266700,0175494623
DKKDansk krona6,88065228960,1453350581
PKRPakistansk rupie104,75012000000,0095465284
ILSIsraelisk shekel3,61405956450,2766971551
PLNPolsk zloty3,92166745400,2549935740
QARQatarisk riyal3,64130012310,2746271843
XAUUns av guld0,00079901661251,5385158752
OMROmansk rial0,38459982372,6001051960
COPColombiansk peso2905,06045990620,0003442269
CLPChilensk peso665,20000000000,0015033073
TWDTaiwanesisk dollar30,16837259920,0331472968
ARSArgentinsk peso15,55979679960,0642681915
CZKTjeckisk krona24,98910355980,0400174419
VNDVietnamesisk dong22773,87360000000,0000439100
MADMarockansk dirham9,96843151150,1003166846
JODJordansk dinar0,70924877341,4099425160
BHDBahrainsk dinar0,37670048012,6546289501
XOFCFA-franc606,63398090850,0016484405
LKRLankesisk rupie151,94982009140,0065811200
UAHUkrainsk hryvnia27,21480015260,0367447122
NGNNigeriansk naira317,00000000000,0031545741
TNDTunisisk dinar2,26094333130,4422932615
UGXUgandisk shilling3598,99200000000,0002778556
RONNya rumänsk leu4,21224315890,2374031988
BDTBangladeshisk taka80,31530803710,0124509265
PENPeruansk Sol3,23641228720,3089841192
GELGeorgiska lari2,44500000000,4089979550
XAFCentralafrikansk CFA-franc BEAC606,63398090850,0016484405
FJDFiji-dollar2,07675000000,4815216083
VEFVenezuelansk bolivar9,98000754300,1002003251
BYNVitrysk rubel1,87027894520,5346796009
HRKKroatisk kuna6,87900302510,1453699026
UZSUzbekistansk som3625,50000000000,0002758240
BGNBulgarisk lev1,80765856450,5532018157
DZDAlgerisk dinar109,91497961480,0090979410
IRRIransk rial32440,05200000000,0000308261
DOPDominikansk peso47,01048213280,0212718516
ISKIsländsk krona110,81999989760,0090236420
XAGUns av silver0,054994922518,1834968619
CRCCostaricansk colón556,44805376950,0017971129
SYPSyriskt pund214,32000548660,0046659200
LYDLibysk dinar1,41481624880,7068055664
JMDJamaicansk dollar128,97968778320,0077531588
MURMauritisk rupie35,54959923830,0281297123
GHSGhana cedi4,32563071090,2311801600
AOAAngolansk kwanza165,90736396430,0060274600
UYUUruguayansk peso28,44992076110,0351494828
AFNAfghansk afghani66,67016217190,0149992136
LBPLibanesiskt pund1510,20443125000,0006621620
XPFCFP-franc110,35889524140,0090613448
TTDTrinidad-dollar6,73353168400,1485104767
TZSTanzanisk shilling2228,49440000000,0004487335
ALLAlbansk lek125,35000000000,0079776625
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,33499763790,1363326956
NPRNepalesisk rupie104,15202028880,0096013500
BOBBoliviansk bolíviano6,94498849520,1439887194
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8209,28332500000,0001218133
BNDBruneisk dollar1,39664707250,7160004984
BWPBotswana pula10,31715661640,0969259300
HNLHonduransk lempira23,36025660940,0428077489
PYGParaguayansk guarani5675,88361437500,0001761840
ETBEtiopisk birr22,95000000000,0435729847
NADNamibisk dollar12,98946074710,0769854900
PGKPapua Nya Guineansk kina3,29125000000,3038359286
SDGSudanesiskt pund6,68351021340,1496219753
MOPMacao pataca8,00065556650,1249897576
NIONicaraguansk cordoba29,59500000000,0337894915
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge315,15495878910,0031730423
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,80876633510,5528630098
GYDGuyansk dollar207,00599450680,0048307780
YERJemenitisk rial250,00040000000,0039999936
MGAMadagaskisk ariary3205,00000000000,0003120125
KYDCaymansk dollar0,81999999281,2195122058
MZNMocambique metical68,00000000000,0147058824
RSDSerbisk dinar114,66456601180,0087210900
SCRSeychellisk rupie13,40326707810,0746086752
AMDArmenisk dram483,99899328210,0020661200
SBDSalomon-dollar7,78513040090,1284500000
AZNAzerbajdzjansk manat1,70428152330,5867575200
SLLSierra Leonsk leone7500,08400000000,0001333318
TOPTongansk pa'anga2,29961976610,4348544984
BZDBelizisk dollar2,01517213780,4962355231
MWKMalawisk kwacha726,90691718750,0013756920
GMDGambisk dalasi45,17000000000,0221385876
BIFBurundisk franc1703,93857187500,0005868756
SOSSomalisk shilling583,00000000000,0017152659
HTGHaitisk gourde68,07920183110,0146887739
GNFGuinesisk franc9265,00240000000,0001079331
MVRMaldivisk rufiyaa15,48999977150,0645577802
MNTMongolisk tögrög2448,49440000000,0004084142
CDFKongolesisk franc1346,99840000000,0007423914
STDSão Tomé och Príncipe-dobra22684,04842500000,0000440838
TJSTadzjikistan-somoni8,15369985140,1226437100
KPWNordkoreansk won126,72437609360,0078911416
MMKBurmesisk kyat1365,99680000000,0007320661
LSLLesotho loti12,98946074710,0769854900
LRDLiberiansk dollar94,50000000000,0105820106
KGSKirgizistansk som68,80001761280,0145348800
GIPGibraltar-pund0,80275239751,2457141245
XPTUns av platina0,0010487677953,5000000045
MDLMoldavisk leu19,44491969600,0514273145
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel3960,16153750000,0002525150
MKDMakedonisk denar56,77165598180,0176144237
VUVVanuatu-vatu107,44004830320,0093075163
MROMauretansk ouguiya359,50116480470,0027816322
ANGNederländska gulden1,79249601900,5578812948
SZLSwaziland-lilangeni12,98946074710,0769854900
CVEKapverdisk escudo102,10050468070,0097942709
SRDSurinamesisk dollar7,51495986630,1330679096
XPDUns av palladium0,0012609943793,0250000005
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73394999621,3624906400
RWFRwandisk franc825,24040625000,0012117681
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,43245668750,0056359474
BTNBhutanesisk ngultrum65,14571992330,0153502026
KMFKomoransk franc454,97548568140,0021979206
WSTSamoansk tala2,56910919170,3892399760
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,36984083860,0650624825
FKPFalklands-pund0,80275239751,2457141245
SHPSankthelenskt pund0,80275239751,2457141245
JEPJersey-pund0,80275239751,2457141245
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30969948120,7635339361
IMPIsle of Man-pund0,80275239751,2457141245
GGPGuernsey-pund0,80275239751,2457141245
ZMWZambisk kwacha9,55251286820,1046844965
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶