Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 08:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84938918461,1773166154
GBPBrittiskt pund0,75304743181,3279376010
INRIndisk rupie64,94139896930,0153984980
AUDAustralisk dollar1,27271303100,7857230779
CADKanadensisk dollar1,25339606500,7978324074
SGDSingaporiansk dollar1,35580730750,7375679379
CHFSchweiziska franc0,97682123671,0237287668
MYRMalaysisk ringgit4,22281560080,2368088249
JPYJapansk yen112,12868290090,0089183247
CNYKinesisk yuan renminbi6,61470420540,1511783398
NZDNyzeeländsk dollar1,39284765740,7179536073
THBThailändsk baht33,10328795950,0302084796
HUFUngersk forint261,46415788170,0038246160
AEDEmiratisk dirham3,67294330650,2722612130
HKDHongkong-dollar7,80775587020,1280777751
MXNMexikansk peso19,03186052290,0525434704
ZARSydafrikansk rand13,30038881760,0751857719
PHPFilippinsk peso51,32388114200,0194841072
SEKSvensk krona8,12955808260,1230079163
IDRIndonesiska rupier13510,72318898100,0000740153
SARSaudiarabisk riyal3,75014358900,2666564563
BRLBrasiliansk real3,17195852660,3152626340
TRYTurkisk lira3,65585968770,2735334738
KESKenyansk shilling103,34322121070,0096764934
KRWSydkoreansk won1131,47693858950,0008838006
EGPEgyptiskt pund17,62505470390,0567374126
IQDIrakisk dinar1168,32404861790,0008559269
NOKNorsk krona7,92268625400,1262198158
KWDKuwaitisk dinar0,30223325283,3087027676
RUBRysk rubel57,26277512010,0174633520
DKKDansk krona6,32283001160,1581570275
PKRPakistansk rupie105,42417872730,0094854901
ILSIsraelisk shekel3,50579733270,2852418167
PLNPolsk zloty3,59469381840,2781878097
QARQatarisk riyal3,70084110580,2702088448
XAUUns av guld0,00077500571290,3130906005
OMROmansk rial0,38502680552,5972217667
COPColombiansk peso2934,48468255880,0003407753
CLPChilensk peso619,12618339190,0016151796
TWDTaiwanesisk dollar30,19413977200,0331190094
ARSArgentinsk peso17,32536894780,0577188286
CZKTjeckisk krona21,88344366920,0456966470
VNDVietnamesisk dong22717,03053305900,0000440198
MADMarockansk dirham9,43368665550,1060030968
JODJordansk dinar0,70870604421,4110222541
BHDBahrainsk dinar0,37731914282,6502763485
XOFCFA-franc557,16278134710,0017948076
LKRLankesisk rupie153,62799263500,0065092304
UAHUkrainsk hryvnia26,49852671020,0377379471
NGNNigeriansk naira359,07393858200,0027849417
TNDTunisisk dinar2,48347960610,4026608463
UGXUgandisk shilling3654,81118020940,0002736119
RONRumänsk leu3,89516183430,2567287426
BDTBangladeshisk taka82,02859461280,0121908708
PENPeruansk Sol3,24212589020,3084395961
GELGeorgiska lari2,48009906260,4032097004
XAFCentralafrikansk CFA-franc BEAC557,16278134710,0017948076
FJDFiji-dollar2,03525752640,4913383132
VEFVenezuelansk bolivar10,00792193550,0999208434
BYNVitrysk rubel1,95960001950,5103082211
HRKKroatisk kuna6,37558860980,1568482631
UZSUzbekistansk som8054,45261064000,0001241549
BGNBulgarisk lev1,66212620610,6016390310
DZDAlgerisk dinar114,49576761630,0087339473
IRRIransk rial34223,18144030500,0000292200
DOPDominikansk peso47,61718383780,0210008220
ISKIsländsk krona105,55297133380,0094739162
XAGUns av silver0,058328584117,1442529496
CRCCostaricansk colón570,59791149440,0017525476
SYPSyriskt pund516,17337224440,0019373336
LYDLibysk dinar1,36873567740,7306012523
JMDJamaicansk dollar127,58006567520,0078382151
MURMauritisk rupie33,85714587140,0295358623
GHSGhana cedi4,39419134330,2275731578
AOAAngolansk kwanza165,95419112400,0060257592
UYUUruguayansk peso29,41733018630,0339935675
AFNAfghansk afghani68,20084715310,0146625745
LBPLibanesiskt pund1509,20318660520,0006626013
XPFCFP-franc101,35909123780,0098659132
TTDTrinidad-dollar6,72975032290,1485939228
TZSTanzanisk shilling2244,84234591760,0004454656
ALLAlbansk lek113,68385616240,0087963237
XCDÖstkaribisk dollar2,70000001890,3703703678
GTQGuatemalansk quetzal7,34206892590,1362013909
NPRNepalesisk rupie103,86844772970,0096275628
BOBBoliviansk bolíviano6,90647397870,1447916843
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8303,68191835740,0001204285
BNDBruneisk dollar1,35580730750,7375679379
BWPBotswana pula10,25724873180,0974920299
HNLHonduransk lempira23,42354979270,0426920774
PYGParaguayansk guarani5637,63583084840,0001773793
ETBEtiopisk birr27,07900411560,0369289799
NADNamibisk dollar13,30038881760,0751857719
PGKPapua Nya Guineansk kina3,17831194010,3146324272
SDGSudanesiskt pund6,67780312670,1497498475
MOPMacao pataca8,04198854640,1243473544
NIONicaraguansk cordoba30,48352817790,0328046017
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge333,47106944060,0029987609
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66126084890,6019524271
GYDGuyansk dollar206,91882554670,0048328130
YERJemenitisk rial250,51861348210,0039917194
MGAMadagaskisk ariary3062,18396468580,0003265643
KYDCaymansk dollar0,82000002671,2195121554
MZNMocambique metical61,01384518210,0163897226
RSDSerbisk dinar101,24206113690,0098773177
SCRSeychellisk rupie13,56910293760,0736968394
AMDArmenisk dram480,51207182180,0020811132
SBDSalomon-dollar7,78639076430,1284292081
AZNAzerbajdzjansk manat1,69179823540,5910870334
SLLSierra Leonsk leone7645,69590829880,0001307925
TOPTongansk pa'anga2,17581001590,4595989506
BZDBelizisk dollar2,00062722580,4998432427
MWKMalawisk kwacha727,92871489680,0013737609
GMDGambisk dalasi47,37372091790,0211087493
BIFBurundisk franc1751,21075430370,0005710335
SOSSomalisk shilling590,76664341950,0016927157
HTGHaitisk gourde62,98213974540,0158775171
GNFGuinesisk franc8972,93706832470,0001114462
MVRMaldivisk rufiyaa15,45431537290,0647068457
MNTMongolisk tögrög2455,53694592240,0004072429
CDFKongolesisk franc1565,68724251400,0006386972
STDSão Tomé och Príncipe-dobra20838,80090579300,0000479874
TJSTadzjikistan-somoni8,80023465100,1136333336
KPWNordkoreansk won129,97809951470,0076936038
MMKBurmesisk kyat1364,68223756890,0007327713
LSLLesotho loti13,30038881760,0751857719
LRDLiberiansk dollar118,16086623130,0084630388
KGSKirgizistansk som68,47980169840,0146028460
GIPGibraltar-pund0,75304743181,3279376010
XPTUns av platina0,0010739884931,1087531299
MDLMoldavisk leu17,36567024800,0575848778
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4045,11033438160,0002472120
MKDMakedonisk denar52,23034261530,0191459590
VUVVanuatu-vatu107,52602194380,0093000744
MROMauretansk ouguiya357,03961843190,0028008096
ANGNederländska gulden1,78771901940,5593720205
SZLSwaziland-lilangeni13,30038881760,0751857719
CVEKapverdisk escudo93,75099266910,0106665537
SRDSurinamesisk dollar7,43315036530,1345324594
XPDUns av palladium0,0010177673982,5428661345
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70814081571,4121485132
RWFRwandisk franc837,62253074850,0011938552
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,56426888400,0056002245
BTNBhutanesisk ngultrum64,94139896930,0153984980
KMFKomoransk franc417,87208601030,0023930768
WSTSamoansk tala2,51167838540,3981401464
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,33812897360,0651970003
FKPFalklands-pund0,75304743181,3279376010
SHPSankthelenskt pund0,75304743181,3279376010
JEPJersey-pund0,75304743181,3279376010
TMTTurkmenistansk manat3,46000003820,2890173378
TVDTuvaluansk dollar1,27271303100,7857230779
IMPIsle of Man-pund0,75304743181,3279376010
GGPGuernsey-pund0,75304743181,3279376010
ZMWZambisk kwacha9,70029089220,1030896920