Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 14:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89621026571,1158095798
GBPBrittiskt pund0,78954222901,2665566999
INRIndisk rupie64,60912447930,0154776900
AUDAustralisk dollar1,32618881850,7540404398
CADKanadensisk dollar1,32281218430,7559652170
SGDSingaporiansk dollar1,39045060060,7191913180
CHFSchweiziska franc0,97191705101,0288943886
MYRMalaysisk ringgit4,29026050360,2330860793
JPYJapansk yen111,25639359300,0089882475
CNYKinesisk yuan renminbi6,83358360010,1463361039
NZDNyzeeländsk dollar1,37622246060,7266267109
THBThailändsk baht33,99450931290,0294165152
HUFUngersk forint277,29857644610,0036062212
AEDEmiratisk dirham3,67297341690,2722589811
HKDHongkong-dollar7,79986508880,1282073457
MXNMexikansk peso18,17032520930,0550347882
ZARSydafrikansk rand13,02324782300,0767857614
PHPFilippinsk peso50,42269729080,0198323385
SEKSvensk krona8,73643281450,1144631935
IDRIndonesiska rupier13324,29388444860,0000750509
SARSaudiarabisk riyal3,75090540410,2666022979
BRLBrasiliansk real3,34594060690,2988696207
TRYTurkisk lira3,52212293500,2839196753
KESKenyansk shilling103,59572101370,0096529083
KRWSydkoreansk won1142,02591825310,0008756369
EGPEgyptiskt pund18,13685198330,0551363600
IQDIrakisk dinar1171,88773584320,0008533241
NOKNorsk krona8,48250495300,1178897042
KWDKuwaitisk dinar0,30392716453,2902619996
RUBRysk rubel60,01188299200,0166633665
DKKDansk krona6,66470113880,1500442374
PKRPakistansk rupie104,83973450030,0095383683
ILSIsraelisk shekel3,54936179480,2817407911
PLNPolsk zloty3,80413973720,2628715213
QARQatarisk riyal3,67982486120,2717520637
XAUUns av guld0,00079936861250,9873417595
OMROmansk rial0,38496240832,5976562346
COPColombiansk peso3049,01248724140,0003279750
CLPChilensk peso664,83316258520,0015041368
TWDTaiwanesisk dollar30,44228970720,0328490403
ARSArgentinsk peso16,20777770610,0616987732
CZKTjeckisk krona23,53701379860,0424862733
VNDVietnamesisk dong22724,95471739180,0000440045
MADMarockansk dirham9,78263037470,1022219957
JODJordansk dinar0,70900413671,4104290063
BHDBahrainsk dinar0,37715968092,6513968768
XOFCFA-franc587,87539727350,0017010407
LKRLankesisk rupie153,18485666600,0065280604
UAHUkrainsk hryvnia26,03421552680,0384109903
NGNNigeriansk naira316,71432701360,0031574195
TNDTunisisk dinar2,46434605790,4057871648
UGXUgandisk shilling3588,68378523640,0002786537
RONNya rumänsk leu4,09955629120,2439288374
BDTBangladeshisk taka80,68974862190,0123931480
PENPeruansk Sol3,27209792840,3056143251
GELGeorgiska lari2,41701034010,4137342664
XAFCentralafrikansk CFA-franc BEAC587,87539727350,0017010407
FJDFiji-dollar2,05821660510,4858575125
VEFVenezuelansk bolivar9,99962841610,1000037160
BYNVitrysk rubel1,92301064940,5200179210
HRKKroatisk kuna6,64979995310,1503804636
UZSUzbekistansk som3930,59887282250,0002544142
BGNBulgarisk lev1,75260128760,5705804321
DZDAlgerisk dinar109,22169030540,0091556906
IRRIransk rial32473,59495461460,0000307942
DOPDominikansk peso47,35493790930,0211171220
ISKIsländsk krona105,10193388970,0095145728
XAGUns av silver0,060339470616,5728997960
CRCCostaricansk colón570,19803229830,0017537767
SYPSyriskt pund214,35096631850,0046652461
LYDLibysk dinar1,37450996890,7275320097
JMDJamaicansk dollar128,92688981560,0077563339
MURMauritisk rupie34,87346037550,0286751010
GHSGhana cedi4,41436944640,2265329199
AOAAngolansk kwanza165,93338508000,0060265148
UYUUruguayansk peso28,30959225890,0353237161
AFNAfghansk afghani68,15946219440,0146714773
LBPLibanesiskt pund1508,36758042030,0006629684
XPFCFP-franc106,94633242490,0093504843
TTDTrinidad-dollar6,76747015300,1477657053
TZSTanzanisk shilling2237,28126959130,0004469711
ALLAlbansk lek118,69776072190,0084247588
XCDÖstkaribisk dollar2,70000002130,3703703674
GTQGuatemalansk quetzal7,33697501290,1362959528
NPRNepalesisk rupie103,25798208670,0096844813
BOBBoliviansk bolíviano6,91505504820,1446120086
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8263,02267555610,0001210211
BNDBruneisk dollar1,39045060060,7191913180
BWPBotswana pula10,29122397790,0971701716
HNLHonduransk lempira23,43802576990,0426657096
PYGParaguayansk guarani5567,74008595040,0001796061
ETBEtiopisk birr23,17138583330,0431566764
NADNamibisk dollar13,02324782300,0767857614
PGKPapua Nya Guineansk kina3,18508077620,3139637800
SDGSudanesiskt pund6,68728706530,1495374717
MOPMacao pataca8,03386104140,1244731512
NIONicaraguansk cordoba29,97512840010,0333609914
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge327,50615144670,0030533778
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,75283492400,5705043791
GYDGuyansk dollar208,05911239220,0048063264
YERJemenitisk rial250,42609536320,0039931941
MGAMadagaskisk ariary3115,76619237820,0003209483
KYDCaymansk dollar0,82000001371,2195121747
MZNMocambique metical60,28900311830,0165867728
RSDSerbisk dinar109,06932051050,0091684811
SCRSeychellisk rupie13,56934224310,0736955397
AMDArmenisk dram480,45103598010,0020813775
SBDSalomon-dollar7,81832768010,1279045905
AZNAzerbajdzjansk manat1,69988464940,5882752105
SLLSierra Leonsk leone7393,27413073580,0001352581
TOPTongansk pa'anga2,20497886860,4535190855
BZDBelizisk dollar2,00008426260,4999789352
MWKMalawisk kwacha726,39898717340,0013766539
GMDGambisk dalasi45,90575665170,0217837603
BIFBurundisk franc1723,63251116880,0005801701
SOSSomalisk shilling581,84766916660,0017186629
HTGHaitisk gourde62,71314497670,0159456203
GNFGuinesisk franc9036,89536185790,0001106575
MVRMaldivisk rufiyaa15,40833658430,0648999322
MNTMongolisk tögrög2356,28844143930,0004243963
CDFKongolesisk franc1456,52132266490,0006865674
STDSão Tomé och Príncipe-dobra21977,92304082670,0000455002
TJSTadzjikistan-somoni8,81933592900,1133872219
KPWNordkoreansk won130,66688186680,0076530486
MMKBurmesisk kyat1369,08206603370,0007304164
LSLLesotho loti13,02324782300,0767857614
LRDLiberiansk dollar93,54523948990,0106900149
KGSKirgizistansk som68,63338796970,0145701681
GIPGibraltar-pund0,78954222901,2665566999
XPTUns av platina0,0010732216931,7740157298
MDLMoldavisk leu18,33430930300,0545425510
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4093,54988711210,0002442868
MKDMakedonisk denar55,06836144140,0181592474
VUVVanuatu-vatu109,48970501770,0091332788
MROMauretansk ouguiya359,77492563560,0027795155
ANGNederländska gulden1,79021592980,5585918343
SZLSwaziland-lilangeni13,02324782300,0767857614
CVEKapverdisk escudo99,04849707590,0100960643
SRDSurinamesisk dollar7,50814311620,1331887238
XPDUns av palladium0,0011219990891,2663915030
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72524605131,3788423918
RWFRwandisk franc836,77276550670,0011950676
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,80627660190,0055926448
BTNBhutanesisk ngultrum64,60912447930,0154776900
KMFKomoransk franc440,90654795510,0022680543
WSTSamoansk tala2,51944971030,3969120701
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,34369543350,0651733479
FKPFalklands-pund0,78954222901,2665566999
SHPSankthelenskt pund0,78954222901,2665566999
JEPJersey-pund0,78954222901,2665566999
TMTTurkmenistansk manat3,47712808870,2875936619
TVDTuvaluansk dollar1,32618881850,7540404398
IMPIsle of Man-pund0,78954222901,2665566999
GGPGuernsey-pund0,78954222901,2665566999
ZMWZambisk kwacha9,28409544220,1077110857