Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-24 05:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84735998181,1801359770
GBPBrittiskt pund0,78205682601,2786794601
INRIndisk rupie64,05862715860,0156106998
AUDAustralisk dollar1,26601192790,7898819734
CADKanadensisk dollar1,25463222090,7970463243
SGDSingaporiansk dollar1,36091608650,7347991621
CHFSchweiziska franc0,96594149511,0352593869
MYRMalaysisk ringgit4,27941982410,2336765359
JPYJapansk yen109,17515962680,0091595927
CNYKinesisk yuan renminbi6,66186964950,1501080106
NZDNyzeeländsk dollar1,38387972790,7226061484
THBThailändsk baht33,32787390830,0300049143
HUFUngersk forint256,49775434260,0038986696
AEDEmiratisk dirham3,67298432260,2722581727
HKDHongkong-dollar7,82470095840,1278004112
MXNMexikansk peso17,68123335910,0565571405
ZARSydafrikansk rand13,16252849090,0759732449
PHPFilippinsk peso51,08851834930,0195738697
SEKSvensk krona8,05754108770,1241073411
IDRIndonesiska rupier13348,98341863880,0000749121
SARSaudiarabisk riyal3,75017275380,2666543825
BRLBrasiliansk real3,14090628190,3183794454
TRYTurkisk lira3,47957141080,2873917164
KESKenyansk shilling103,19635037630,0096902652
KRWSydkoreansk won1126,72470772690,0008875282
EGPEgyptiskt pund17,73985644960,0563702419
IQDIrakisk dinar1164,97400661090,0008583883
NOKNorsk krona7,86790902450,1270985718
KWDKuwaitisk dinar0,30188964823,3124686652
RUBRysk rubel59,05107532920,0169344926
DKKDansk krona6,30223492090,1586738693
PKRPakistansk rupie105,40900410360,0094868556
ILSIsraelisk shekel3,60844467690,2771277072
PLNPolsk zloty3,62913682380,2755476160
QARQatarisk riyal3,66502095310,2728497361
XAUUns av guld0,00077614681288,4160573747
OMROmansk rial0,38493412522,5978470978
COPColombiansk peso2980,70809599780,0003354908
CLPChilensk peso640,78058813420,0015605966
TWDTaiwanesisk dollar30,25909582730,0330479141
ARSArgentinsk peso17,21551761480,0580871294
CZKTjeckisk krona22,11973419830,0452084998
VNDVietnamesisk dong22737,47027213320,0000439803
MADMarockansk dirham9,42015029710,1061554188
JODJordansk dinar0,70884243021,4107507641
BHDBahrainsk dinar0,37708910532,6518931095
XOFCFA-franc555,83171157040,0017991057
LKRLankesisk rupie152,98325834360,0065366630
UAHUkrainsk hryvnia25,55977016960,0391239825
NGNNigeriansk naira362,27780583350,0027603126
TNDTunisisk dinar2,44302259110,4093290024
UGXUgandisk shilling3600,79389460990,0002777165
RONRumänsk leu3,88578822710,2573480441
BDTBangladeshisk taka80,90932127430,0123595154
PENPeruansk Sol3,23705825360,3089224604
GELGeorgiska lari2,41043541830,4148628055
XAFCentralafrikansk CFA-franc BEAC555,83171157040,0017991057
FJDFiji-dollar2,03063258020,4924573799
VEFVenezuelansk bolivar9,98373862570,1001628786
BYNVitrysk rubel1,92999994080,5181347309
HRKKroatisk kuna6,27531546500,1593545385
UZSUzbekistansk som4182,15865491190,0002391110
BGNBulgarisk lev1,65731822840,6033844212
DZDAlgerisk dinar110,50623319490,0090492633
IRRIransk rial32976,68446038970,0000303245
DOPDominikansk peso47,47559361000,0210634544
ISKIsländsk krona107,26805681820,0093224398
XAGUns av silver0,058657491417,0481208134
CRCCostaricansk colón574,41719736660,0017408950
SYPSyriskt pund516,06491779300,0019377407
LYDLibysk dinar1,34523848800,7433626148
JMDJamaicansk dollar128,05421730410,0078091922
MURMauritisk rupie33,55620633720,0298007465
GHSGhana cedi4,41778871720,2263575884
AOAAngolansk kwanza165,92067660580,0060269764
UYUUruguayansk peso28,81293753530,0347066313
AFNAfghansk afghani68,67786561610,0145607321
LBPLibanesiskt pund1506,61379504660,0006637401
XPFCFP-franc101,11694293320,0098895395
TTDTrinidad-dollar6,77539116210,1475929546
TZSTanzanisk shilling2237,30213292880,0004469669
ALLAlbansk lek112,11226100450,0089196310
XCDÖstkaribisk dollar2,70000019410,3703703437
GTQGuatemalansk quetzal7,27804749080,1373994882
NPRNepalesisk rupie102,49194603340,0097568642
BOBBoliviansk bolíviano6,91449568190,1446237074
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8308,09303305650,0001203646
BNDBruneisk dollar1,36091608650,7347991621
BWPBotswana pula10,21616363840,0978841016
HNLHonduransk lempira23,36828386420,0427930440
PYGParaguayansk guarani5614,68751931870,0001781043
ETBEtiopisk birr23,37417583330,0427822571
NADNamibisk dollar13,16252849090,0759732449
PGKPapua Nya Guineansk kina3,17650170760,3148117307
SDGSudanesiskt pund6,66142128630,1501181140
MOPMacao pataca8,05944198720,1240780691
NIONicaraguansk cordoba30,17263687610,0331426121
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge332,11039408020,0030110470
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,65729207320,6033939438
GYDGuyansk dollar207,29275115270,0048240954
YERJemenitisk rial250,15967817460,0039974468
MGAMadagaskisk ariary2959,01693410910,0003379501
KYDCaymansk dollar0,82000002601,2195121565
MZNMocambique metical61,02545502530,0163866046
RSDSerbisk dinar101,17212831110,0098841451
SCRSeychellisk rupie13,55526951610,0737720485
AMDArmenisk dram478,22469102780,0020910673
SBDSalomon-dollar7,75582741580,1289353084
AZNAzerbajdzjansk manat1,69967618320,5883473628
SLLSierra Leonsk leone7567,80093801610,0001321388
TOPTongansk pa'anga2,17291553210,4602111703
BZDBelizisk dollar1,99996449590,5000088762
MWKMalawisk kwacha727,14637796110,0013752389
GMDGambisk dalasi45,97394269280,0217514518
BIFBurundisk franc1739,32301593340,0005749363
SOSSomalisk shilling578,81714364390,0017276613
HTGHaitisk gourde63,02889693150,0158657386
GNFGuinesisk franc8953,23608105230,0001116915
MVRMaldivisk rufiyaa15,40825411050,0649002796
MNTMongolisk tögrög2439,15421620690,0004099782
CDFKongolesisk franc1557,70553580020,0006419699
STDSão Tomé och Príncipe-dobra20782,15443756620,0000481182
TJSTadzjikistan-somoni8,81066685210,1134987870
KPWNordkoreansk won129,53336705090,0077200186
MMKBurmesisk kyat1358,11497597230,0007363147
LSLLesotho loti13,16252849090,0759732449
LRDLiberiansk dollar114,45279390380,0087372266
KGSKirgizistansk som68,64726385990,0145672230
GIPGibraltar-pund0,78205682601,2786794601
XPTUns av platina0,0010212583979,1842083438
MDLMoldavisk leu17,90295285190,0558567075
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4086,61792686170,0002447011
MKDMakedonisk denar52,16373754840,0191704055
VUVVanuatu-vatu106,85439794230,0093585292
MROMauretansk ouguiya358,55567934960,0027889671
ANGNederländska gulden1,78891055030,5589994423
SZLSwaziland-lilangeni13,16252849090,0759732449
CVEKapverdisk escudo93,65593277140,0106773802
SRDSurinamesisk dollar7,42789799560,1346275892
XPDUns av palladium0,0010695819934,9447667355
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70901351451,4104103512
RWFRwandisk franc842,18871925660,0011873823
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,12941037050,0056138961
BTNBhutanesisk ngultrum64,05862715860,0156106998
KMFKomoransk franc416,87378367780,0023988076
WSTSamoansk tala2,50283016210,3995476861
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,30061152100,0653568649
FKPFalklands-pund0,78205682601,2786794601
SHPSankthelenskt pund0,78205682601,2786794601
JEPJersey-pund0,78205682601,2786794601
TMTTurkmenistansk manat3,45000004970,2898550683
TVDTuvaluansk dollar1,26601192790,7898819734
IMPIsle of Man-pund0,78205682601,2786794601
GGPGuernsey-pund0,78205682601,2786794601
ZMWZambisk kwacha9,03278834820,1107077861