AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 00:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PAB PAB per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94449525221,0587665716
GBPBrittiskt pund0,80263520411,2458960121
INRIndisk rupie67,00930010410,0149233017
AUDAustralisk dollar1,30308363740,7674104496
CADKanadensisk dollar1,31207117650,7621537748
SGDSingaporiansk dollar1,42128431850,7035889913
CHFSchweiziska franc1,00515531330,9948711276
MYRMalaysisk ringgit4,46026844630,2242017520
JPYJapansk yen113,40102132950,0088182627
CNYKinesisk yuan renminbi6,87987120260,1453515583
NZDNyzeeländsk dollar1,39644099790,7161061595
THBThailändsk baht35,05183454740,0285291772
HUFUngersk forint290,74804473410,0034394040
AEDEmiratisk dirham3,67290102210,2722643474
HKDHongkong-dollar7,76097061770,1288498629
MXNMexikansk peso20,39000149660,0490436452
ZARSydafrikansk rand13,06587577730,0765352447
PHPFilippinsk peso50,37576836890,0198508138
SEKSvensk krona8,95815970430,1116300706
IDRIndonesiska rupier13375,31071488070,0000747646
SARSaudiarabisk riyal3,75029996600,2666453375
BRLBrasiliansk real3,08699092600,3239400517
TRYTurkisk lira3,62913002960,2755481319
KESKenyansk shilling103,54989758910,0096571800
KRWSydkoreansk won1148,00613151490,0008710755
EGPEgyptiskt pund15,79984253880,0632917700
IQDIrakisk dinar1181,34886413310,0008464900
NOKNorsk krona8,35706587890,1196592218
KWDKuwaitisk dinar0,30542672553,2741077200
RUBRysk rubel57,92177625090,0172646639
DKKDansk krona7,02111390840,1424275426
PKRPakistansk rupie104,79487350920,0095424515
ILSIsraelisk shekel3,71022703160,2695252855
PLNPolsk zloty4,07790274970,2452240922
QARQatarisk riyal3,64159879880,2746046600
XAUUns av guld0,00080966461235,0793245891
OMROmansk rial0,38499999962,5974026000
COPColombiansk peso2886,33608480970,0003464600
CLPChilensk peso641,14482820520,0015597100
TWDTaiwanesisk dollar30,82912496340,0324368597
ARSArgentinsk peso15,68999825960,0637348700
CZKTjeckisk krona25,52472456880,0391776999
VNDVietnamesisk dong22727,97792952750,0000439986
MADMarockansk dirham10,09141202070,0990941603
JODJordansk dinar0,70904982701,4103381200
BHDBahrainsk dinar0,37699997352,6525200800
XOFCFA-franc619,54827212740,0016140792
LKRLankesisk rupie151,29989577390,0066093899
UAHUkrainsk hryvnia27,00249705030,0370336120
NGNNigeriansk naira314,72015466910,0031774260
TNDTunisisk dinar2,28715274130,4372248438
UGXUgandisk shilling3590,02490131760,0002785496
RONNya rumänsk leu4,27032391940,2341742732
BDTBangladeshisk taka79,92493450150,0125117400
PENPeruansk Sol3,24699972360,3079766200
GELGeorgiska lari2,63738451080,3791635220
XAFCentralafrikansk CFA-franc BEAC619,54827212740,0016140792
FJDFiji-dollar2,06825955610,4834983100
VEFVenezuelansk bolivar9,99504845300,1000495400
BYNVitrysk rubel1,87499575800,5333345399
HRKKroatisk kuna7,03410242490,1421645492
UZSUzbekistansk som3355,92998866790,0002979800
BGNBulgarisk lev1,84368150360,5423930316
DZDAlgerisk dinar110,33974972380,0090629171
IRRIransk rial32393,86821321450,0000308700
DOPDominikansk peso46,87432618170,0213336400
ISKIsländsk krona110,32509142120,0090641212
XAGUns av silver0,055450279518,0341741952
CRCCostaricansk colón560,93429215700,0017827400
SYPSyriskt pund214,35979101980,0046650540
LYDLibysk dinar1,40000000840,7142857100
JMDJamaicansk dollar127,69780773630,0078309880
MURMauritisk rupie35,44936491670,0282092501
GHSGhana cedi4,53997788760,2202653900
AOAAngolansk kwanza165,75419618170,0060330298
UYUUruguayansk peso28,31497579070,0353170000
AFNAfghansk afghani66,80294466830,0149694000
LBPLibanesiskt pund1509,22893504200,0006625900
XPFCFP-franc112,70826398200,0088724639
TTDTrinidad-dollar6,76221404630,1478805600
TZSTanzanisk shilling2233,48893306230,0004477300
ALLAlbansk lek127,38918414870,0078499600
XCDÖstkaribisk dollar2,70000000350,3703703699
GTQGuatemalansk quetzal7,38249939290,1354554802
NPRNepalesisk rupie107,06397291510,0093402101
BOBBoliviansk bolíviano6,92947898340,1443109940
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8211,95649246050,0001217737
BNDBruneisk dollar1,42128431850,7035889913
BWPBotswana pula10,42714821490,0959034992
HNLHonduransk lempira23,53660224670,0424870162
PYGParaguayansk guarani5617,72547918790,0001780080
ETBEtiopisk birr22,64823041260,0441535600
NADNamibisk dollar13,06587577730,0765352447
PGKPapua Nya Guineansk kina3,17458815830,3150014900
SDGSudanesiskt pund6,44000012880,1552795000
MOPMacao pataca7,99379973620,1250969543
NIONicaraguansk cordoba29,52920408760,0338647800
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge318,92433201300,0031355400
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,84727214910,5413387521
GYDGuyansk dollar206,67989417990,0048384000
YERJemenitisk rial250,14946641950,0039976100
MGAMadagaskisk ariary3124,80469970630,0003200200
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical70,13321102100,0142585800
RSDSerbisk dinar116,72479628460,0085671600
SCRSeychellisk rupie13,50645912640,0740386500
AMDArmenisk dram486,84625685360,0020540365
SBDSalomon-dollar7,77302759420,1286500000
AZNAzerbajdzjansk manat1,78531469400,5601253400
SLLSierra Leonsk leone7449,34445768820,0001342400
TOPTongansk pa'anga2,21979891430,4504912556
BZDBelizisk dollar2,01554803430,4961429760
MWKMalawisk kwacha724,19162106430,0013808500
GMDGambisk dalasi44,54438224070,0224495200
BIFBurundisk franc1698,57150136740,0005887300
SOSSomalisk shilling579,86141311920,0017245500
HTGHaitisk gourde68,21291707080,0146599800
GNFGuinesisk franc9324,00932400860,0001072500
MVRMaldivisk rufiyaa15,36996378930,0650619620
MNTMongolisk tögrög2481,88721071720,0004029192
CDFKongolesisk franc1295,05160780660,0007721700
STDSão Tomé och Príncipe-dobra23120,83451303180,0000432510
TJSTadzjikistan-somoni7,94589986400,1258510700
KPWNordkoreansk won131,15109269030,0076247935
MMKBurmesisk kyat1366,41879762310,0007318400
LSLLesotho loti13,06587577730,0765352447
LRDLiberiansk dollar94,50000519750,0105820100
KGSKirgizistansk som69,10539609490,0144706500
GIPGibraltar-pund0,80263520411,2458960121
XPTUns av platina0,00099711021002,8981776812
MDLMoldavisk leu19,91991240530,0502010240
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4038,55829784370,0002476131
MKDMakedonisk denar58,01385774530,0172372609
VUVVanuatu-vatu109,72181351780,0091139580
MROMauretansk ouguiya358,98010772390,0027856697
ANGNederländska gulden1,79000055710,5586590440
SZLSwaziland-lilangeni13,06587577730,0765352447
CVEKapverdisk escudo104,20635625500,0095963436
SRDSurinamesisk dollar7,54347379380,1325649200
XPDUns av palladium0,0012960596771,5694301106
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73889998821,3533631290
RWFRwandisk franc819,83503065120,0012197576
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,92000307740,0055890900
BTNBhutanesisk ngultrum67,00930010410,0149233017
KMFKomoransk franc464,66120409550,0021521056
WSTSamoansk tala2,52668349310,3957757284
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,32000034790,0652741500
FKPFalklands-pund0,80263520411,2458960121
SHPSankthelenskt pund0,80263520411,2458960121
JEPJersey-pund0,80263520411,2458960121
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30308363740,7674104496
IMPIsle of Man-pund0,80263520411,2458960121
GGPGuernsey-pund0,80263520411,2458960121
ZMWZambisk kwacha9,77493600840,1023024600
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶