Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — 中非金融合作法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.001630858376097334613.1740282641914
EUR欧元0.0015244901723741038655.957
GBP英镑0.0013056252836576461765.9165401565665
INR印度卢比0.13602171351587117.351767406483372
AUD澳大利亚元0.002496274848987553400.596913599311
CAD加拿大元0.002230027592243281448.42494482055116
SGD新加坡元0.0022223995867841928449.9640865425995
CHF瑞士法郎0.0014912396688392274670.583019548021
MYR马来西亚林吉特0.007774257573033169128.62964606018895
JPY日元0.25807798050546933.8747978345204364
CNY中国人民币0.01181783263973842684.61788472426142
NZD新西兰元0.0027456843297990014364.2079277457235
THB泰铢0.0603615399831512716.56684041326862
HUF匈牙利福林0.59852706243116591.6707682288217431
AED阿联酋迪拉姆0.005989327386217459166.96365643681182
HKD港币0.0127666738254534278.32893780103167
MXN墨西哥比索0.0279688060542211435.75411828668592
ZAR南非兰特0.030686785208762832.58731708769688
PHP菲律宾比索0.0941113847223230110.6257070061238
SEK瑞典克朗0.01781608356243035256.12905869552324
IDR印度尼西亚卢比26.4352927622894460.03782821733779029
BRL巴西雷亚尔0.008342063636931605119.87441519540148
SAR沙特里亚尔0.006115718910365003163.51307420378438
TRY土耳其里拉0.0529373633549804218.890249468873833
KES肯尼亚先令0.21955946516433014.5545747674851835
KRW韩元2.2459846035851340.44523902719714037
EGP埃及镑0.0781121396630394412.802107384509055
IQD伊拉克第纳尔2.13672398650164340.46800616566169245
NOK挪威克朗0.01799449918349291255.57253857430724
KWD科威特第纳尔0.00050328542051039741986.94410616121
RUB俄罗斯卢布0.150218215906439276.656982270531239
DKK丹麦克朗0.01137261011647336787.93056209246878
PKR巴基斯坦卢比0.45405275471813362.2023872548042993
ILS以色列谢克尔0.006218676577941191160.8059186655867
PLN波兰兹罗提0.006581958568980234151.9304610504307
QAR卡塔尔里亚尔0.005936324488994296168.45440336928334
XAU金（盎司）6.975552482905353e-71433578.203949653
OMR阿曼里亚尔0.00062804656864147891592.2386172144684
COP哥伦比亚比索6.3528692885011260.15740918860238923
CLP智利比索1.55003054941434740.645148574896045
TWD新台币0.05321287626358444518.792444051447323
ARS阿根廷比索1.42619197568711420.7011678771493701
CZK捷克克朗0.0383302744426617326.08903835259255
VND越南盾41.314650410019150.024204488966400442
MAD摩洛哥迪拉姆0.01653664612903430660.471754199555896
JOD约旦第纳尔0.0011562785886530097864.8434813317227
BHD巴林第纳尔0.00061320274941259761630.7819900643387
XOFCFA 法郎11
LKR斯里兰卡卢比0.482472803646354032.0726556863772707
UAH乌克兰格里夫纳0.0648874605928438115.411298128536812
NGN尼日利亚奈拉2.16869796131964330.4611061650058011
TND突尼斯第纳尔0.00510541072922124195.87062687756293
UGX乌干达先令6.2181847958320860.16081863644037697
RON罗马尼亚新列伊0.007589959040146093131.75301667777535
BDT孟加拉国塔卡0.179567402290637585.568939502624518
PEN秘鲁索尔0.006122963696651666163.31960298030975
GEL格鲁吉亚拉里0.004364178549724809229.13819602157585
XAF中非金融合作法郎11
FJD斐济元0.003689391202758912271.0474289774974
VEF委内瑞拉玻利瓦尔5927.5648160650320.00016870334294612443
VES委内瑞拉玻利瓦尔0.0592756481606503216.87033429461244
BYN白俄罗斯卢布0.005329405426939045187.6381922353301
UZS乌兹别克斯坦索姆20.6499444099553740.04842628048518611
BGN保加利亚列弗0.0029816436138344433335.3854885138279
DZD阿尔及利亚第纳尔0.220531189397310924.53450599315633
IRR伊朗里亚尔68.500370836377430.014598461114738163
DOP多米尼加比索0.0955084113180523910.470282001340195
ISK冰岛克朗0.228770757588842884.371188042298855
CRC哥斯达黎加科朗0.82498242078732611.212147040715904
XAG银（盎司）0.0000599571502777349416678.577873827828
SYP叙利亚镑21.2041843492259370.047160503018193446
JMD牙买加元0.25458397028763343.9279770791153212
LYD利比亚第纳尔0.007933496422842112126.04782893968431
GHS加纳塞地0.02202096830681793445.4112637585691
MUR毛里求斯卢比0.0755901697128866513.229233428080523
AOA安哥拉宽扎1.36020727154183050.7351820718223877
UYU乌拉圭比索0.0630239239736306615.8669904529969
AFN阿富汗尼0.117625146931357488.501583429124812
LBP黎巴嫩镑146.05074692885020.00684693519908637
XPFCFP 法郎0.181920068301733185.496919660020119
TTD特立尼达元0.0111049286406438490.05010589082202
TZS坦桑尼亚先令4.203414496816650.2379018297522942
ALL阿尔巴尼列克0.153327675052510746.5219798034342205
XCD东加勒比元0.004403431043424153227.09564204334396
GTQ危地马拉格查尔0.01268378963822278578.84079037281457
NPR尼泊尔卢比0.217736757910530684.592701800083319
BOB玻利维亚诺0.01126914771052993288.73785539838087
ZWD津巴布韦元0.59020764630962521.6943189507161962
BBD巴巴多斯元0.003261716752194668306.5870141320957
CUC古巴可兑换比索0.001630858376097334613.1740282641914
LAK老挝基普34.7512406454267050.028775951057494142
BND文莱元0.0022223995867841928449.9640865425995
BWP博茨瓦纳普拉0.02249579426139055844.452753629432685
HNL洪都拉斯伦皮拉0.0402721235366303124.83107202157915
PYG巴拉圭瓜拉尼12.1660186010703820.08219615905502714
ETB埃塞俄比亚比尔0.0928551382822247510.769463257494603
NAD纳米比亚元0.030686785208762832.58731708769688
PGK巴布亚新几内亚基那0.0062174990941203465160.83637244847563
SDG苏丹镑0.97629083773131121.0242849377996661
MOP澳门元0.01314967404021702376.04751242818608
BMD百慕大元0.001630858376097334613.1740282641914
NIO尼加拉瓜科多巴0.05973788171594921616.73979678012274
BAM波斯尼亚可兑换马尔卡0.0029816436138344433335.3854885138279
KZT哈萨克斯坦坚戈0.72029568585724731.3883187413650373
PAB巴拿马巴波亚0.001630858376097334613.1740282641914
GYD圭亚那元0.34082156761231922.934086616072047
YER也门里亚尔0.40805631128612782.450642159774863
MGA马尔加什阿里亚7.2421505129629520.13808053260009837
KYD开曼元0.0013373105161716013747.7694880189529
MZN莫桑比克梅蒂卡尔0.103766962647394149.636978615227036
RSD塞尔维亚第纳尔0.178591305380771925.5993767326349655
SCR塞舌尔卢比0.02380466896934674642.0085656846436
AMD亚美尼亚德拉姆0.63113624629618031.5844439387984681
AZN阿塞拜疆马纳特0.002772507286958863360.6843540876282
SBD所罗门群岛元0.0134227063596637474.50062403250335
SLL塞拉利昂利昂36.996018324252860.02702993579567039
TOP汤加潘加0.003844568040373137260.10724468878027
BZD伯利兹元0.003286696955275819304.256830978833
GMD冈比亚达拉西0.110759520344845079.028569254241463
MWK马拉维克瓦查2.82668201785951870.35377166362604934
BIF布隆迪法郎4.67421199182850.21393980455918754
HTG海地古德0.218991134181320574.566394907896219
SOS索马里先令0.93098213331980731.0741344696208943
GNF几内亚法郎13.9414506667104540.07172854704337267
MNT蒙古图格里克5.511517165013720.18143824469020062
MVR马尔代夫拉菲亚0.02521294827998122539.66216044610649
CDF刚果法郎4.54745269154558950.21990333222358815
STN圣多美多布拉0.03731103290631404626.801723836242893
TJS塔吉克斯坦索莫尼0.01780515223719549756.16351866461271
KPW朝鲜元1.4677725384865090.6813044758496083
KGS吉尔吉斯斯坦索姆0.144831643667247826.904568467768757
LRD利比里亚元0.31507014165026693.1738964370353338
LSL巴索托洛蒂0.030686785208762832.58731708769688
MMK缅元3.41796884698085850.29257142027005734
GIP直布罗陀镑0.0013056252836576461765.9165401565665
XPT铂（盎司）0.0000018175368904156682550195.1598744724
MDL摩尔多瓦列伊0.0289372234583560634.55756567105041
CUP古巴比索0.03913709292362107425.55120795383484
KHR柬埔寨瑞尔6.6229513047561560.15099008795095137
MKD马其顿第纳尔0.0935694069801730210.687253796659158
VUV瓦努阿图瓦图0.195966730135291125.102907005233092
ANG荷兰盾0.0029151603391189985343.03430469358466
MRU毛里塔尼亚乌吉亚0.0645870756253969515.482973804232431
SZL斯威士兰里兰吉尼0.030686785208762832.58731708769688
CVE佛得角埃斯库多0.168105531307692435.94864423687313
SRD苏里南元0.05506225388704557418.161261652154575
SVC萨尔瓦多科朗0.01427001079085167270.07703180162187
XPD钯（盎司）0.0000016988107392079763588647.0911210641
BSD巴哈马元0.001630858376097334613.1740282641914
XDR国际货币基金组织特别提款权0.001237815065642134807.8751242870322
RWF卢旺达法郎2.10469741598441430.47512767982958615
AWG阿鲁巴或荷兰盾0.002919236493214228342.5553230526209
BTN不丹努尔特鲁姆0.13602171351587117.351767406483372
DJF吉布提法郎0.291170396599246263.434415076805884
KMF科摩罗法郎0.751.3333333333333333
ERN厄立特里亚纳克法0.02446287564146001240.878268550946096
FKP福克兰群岛镑0.0013056252836576461765.9165401565665
SHP圣赫勒拿镑0.0013056252836576461765.9165401565665
SPL塞波加大公国 Luigino0.000271809728262316743679.0441843013255
WST萨摩亚塔拉0.004374617341801934228.59142225868226
JEP泽西岛镑0.0013056252836576461765.9165401565665
TMT土库曼斯坦马纳特0.005701273945493244175.3993948651568
GGP根西岛镑0.0013056252836576461765.9165401565665
IMP曼岛镑0.0013056252836576461765.9165401565665
TVD图瓦卢元0.002496274848987553400.596913599311
ZMW赞比亚克瓦查0.0431986293741084823.1488826031911
ADACardano0.0035601285741077896280.8887317364969
BCHBitcoin Cash0.0000034260941181078347291877.56247405155
BTCBitcoin2.5848033413453155e-838687662.77126247
CLFCLF0.000041619506734000324027.19490144914
CNHChinese Yuan Renminbi Offshore0.0118648807102360884.28234757870588
DOGEDogecoin0.01100558817382891590.86293110421681
DOTPolkadot0.000245608462746391634071.520943610855
ETHEthereum5.18097554361013e-71930138.4296888513
LINKChainlink0.000116867732598860278556.681795414179
LTCLitecoin0.00001920653841714020752065.60277970677
LUNATerra0.0036439593898841857274.4267685243832
MXVMXV0.003440519207899077290.65380530476426
SLE塞拉利昂利昂0.0369960183242528627.029935795670387
UNIUniswap0.000211766027098339834722.192760105097
VEDVED0.0592756481606503216.87033429461244
XBTXBT2.5848033413453155e-838687662.77126247
XLMStellar Lumen0.01447610804590235369.07934071983269
XRPRipple0.003157783613150567316.6778102956476
ZWL津巴布韦元49.924733362315290.02003015204393321

实时货币汇率

货币汇率更改
EUR / USD1.07024▲
GBP / EUR1.16670▼
USD / JPY158.238▲
GBP / USD1.24865▼
USD / CHF0.914456▼
USD / CAD1.36728▲
EUR / JPY169.352▲
AUD / USD0.653304▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement