Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Zentralafrikanischer CFA-Franc BEAC

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. Apr. 2024, 16:00 UTC

USDUS-Dollar0.001630858376097334613.1740282641914
EUREuro0.0015244901723741038655.957
GBPBritisches Pfund0.0013056252836576461765.9165401565665
INRIndische Rupie0.13602171351587117.351767406483372
AUDAustralischer Dollar0.002496274848987553400.596913599311
CADKanadischer Dollar0.002230027592243281448.42494482055116
SGDSingapur-Dollar0.0022223995867841928449.9640865425995
CHFSchweizer Franken0.0014912396688392274670.583019548021
MYRMalaysischer Ringgit0.007774257573033169128.62964606018895
JPYJapanischer Yen0.25807798050546933.8747978345204364
CNYChinesischer Renminbi0.01181783263973842684.61788472426142
NZDNeuseeland-Dollar0.0027456843297990014364.2079277457235
THBThailändischer Baht0.0603615399831512716.56684041326862
HUFUngarischer Forint0.59852706243116591.6707682288217431
AEDVAE-Dirham0.005989327386217459166.96365643681182
HKDHongkong-Dollar0.0127666738254534278.32893780103167
MXNMexikanischer Peso0.0279688060542211435.75411828668592
ZARSüdafrikanischer Rand0.030686785208762832.58731708769688
PHPPhilippinischer Peso0.0941113847223230110.6257070061238
SEKSchwedische Krone0.01781608356243035256.12905869552324
IDRIndonesische Rupiah26.4352927622894460.03782821733779029
BRLBrasilianischer Real0.008342063636931605119.87441519540148
SARSaudi-Riyal0.006115718910365003163.51307420378438
TRYTürkische Lira0.0529373633549804218.890249468873833
KESKenia-Schilling0.21955946516433014.5545747674851835
KRWSüdkoreanischer Won2.2459846035851340.44523902719714037
EGPÄgyptisches Pfund0.0781121396630394412.802107384509055
IQDIrakischer Dinar2.13672398650164340.46800616566169245
NOKNorwegische Krone0.01799449918349291255.57253857430724
KWDKuwait-Dinar0.00050328542051039741986.94410616121
RUBRussischer Rubel0.150218215906439276.656982270531239
DKKDänische Krone0.01137261011647336787.93056209246878
PKRPakistanische Rupie0.45405275471813362.2023872548042993
ILSIsraelischer Schekel0.006218676577941191160.8059186655867
PLNPolnischer Zloty0.006581958568980234151.9304610504307
QARKatar-Riyal0.005936324488994296168.45440336928334
XAUGoldunze6.975552482905353e-71433578.203949653
OMROmanischer Rial0.00062804656864147891592.2386172144684
COPKolumbianischer Peso6.3528692885011260.15740918860238923
CLPChilenischer Peso1.55003054941434740.645148574896045
TWDNeuer Taiwan-Dollar0.05321287626358444518.792444051447323
ARSArgentinischer Peso1.42619197568711420.7011678771493701
CZKTschechische Krone0.0383302744426617326.08903835259255
VNDVietnamesischer Dong41.314650410019150.024204488966400442
MADMarokkanischer Dirham0.01653664612903430660.471754199555896
JODJordanischer Dinar0.0011562785886530097864.8434813317227
BHDBahrain-Dinar0.00061320274941259761630.7819900643387
XOFCFA-Franc11
LKRSri-Lanka-Rupie0.482472803646354032.0726556863772707
UAHUkrainische Hrywnja0.0648874605928438115.411298128536812
NGNNigerianischer Naira2.16869796131964330.4611061650058011
TNDTunesischer Dinar0.00510541072922124195.87062687756293
UGXUganda-Schilling6.2181847958320860.16081863644037697
RONRumänischer Leu0.007589959040146093131.75301667777535
BDTBangladesh-Taka0.179567402290637585.568939502624518
PENPeruanischer Sol0.006122963696651666163.31960298030975
GELGeorgischer Lari0.004364178549724809229.13819602157585
XAFZentralafrikanischer CFA-Franc BEAC11
FJDFidschi-Dollar0.003689391202758912271.0474289774974
VEFVenezolanischer Bolivar5927.5648160650320.00016870334294612443
VESVenezolanischer Bolivar0.0592756481606503216.87033429461244
BYNWeißrussischer Rubel0.005329405426939045187.6381922353301
UZSUsbekischer So'm20.6499444099553740.04842628048518611
BGNBulgarischer Lev0.0029816436138344433335.3854885138279
DZDAlgerischer Dinar0.220531189397310924.53450599315633
IRRIranischer Rial68.500370836377430.014598461114738163
DOPDominikanischer Peso0.0955084113180523910.470282001340195
ISKIsländische Krone0.228770757588842884.371188042298855
CRCCosta-Rica-Colón0.82498242078732611.212147040715904
XAGSilberunze0.0000599571502777349416678.577873827828
SYPSyrisches Pfund21.2041843492259370.047160503018193446
JMDJamaika-Dollar0.25458397028763343.9279770791153212
LYDLibyscher Dinar0.007933496422842112126.04782893968431
GHSGhana-Cedi0.02202096830681793445.4112637585691
MURMauritius-Rupie0.0755901697128866513.229233428080523
AOAAngolanischer Kwanza1.36020727154183050.7351820718223877
UYUUruguayischer Peso0.0630239239736306615.8669904529969
AFNAfghani0.117625146931357488.501583429124812
LBPLibanesisches Pfund146.05074692885020.00684693519908637
XPFCFP-Franc0.181920068301733185.496919660020119
TTDTrinidad-und-Tobago-Dollar0.0111049286406438490.05010589082202
TZSTansania-Schilling4.203414496816650.2379018297522942
ALLAlbanischer Lek0.153327675052510746.5219798034342205
XCDOstkaribischer Dollar0.004403431043424153227.09564204334396
GTQGuatemaltekischer Quetzal0.01268378963822278578.84079037281457
NPRNepalesische Rupie0.217736757910530684.592701800083319
BOBBolivischer Bolíviano0.01126914771052993288.73785539838087
ZWDSimbabwe-Dollar0.59020764630962521.6943189507161962
BBDBarbados-Dollar0.003261716752194668306.5870141320957
CUCKubanischer Peso convertible0.001630858376097334613.1740282641914
LAKLaotischer Kip34.7512406454267050.028775951057494142
BNDBrunei-Dollar0.0022223995867841928449.9640865425995
BWPBotswanischer Pula0.02249579426139055844.452753629432685
HNLHondurischer Lempira0.0402721235366303124.83107202157915
PYGParaguayischer Guaraní12.1660186010703820.08219615905502714
ETBÄthiopischer Birr0.0928551382822247510.769463257494603
NADNamibia-Dollar0.030686785208762832.58731708769688
PGKPapua-Neuguinea-Kina0.0062174990941203465160.83637244847563
SDGSudanesisches Pfund0.97629083773131121.0242849377996661
MOPMacao-Pataca0.01314967404021702376.04751242818608
BMDBermuda-Dollar0.001630858376097334613.1740282641914
NIONicaraguanischer Córdoba Oro0.05973788171594921616.73979678012274
BAMBosnische konvertible Mark0.0029816436138344433335.3854885138279
KZTKasachischer Tenge0.72029568585724731.3883187413650373
PABPanamaischer Balboa0.001630858376097334613.1740282641914
GYDGuyana-Dollar0.34082156761231922.934086616072047
YERJemen-Rial0.40805631128612782.450642159774863
MGAMadagaskar-Ariary7.2421505129629520.13808053260009837
KYDKaiman-Dollar0.0013373105161716013747.7694880189529
MZNMosambik-Metical0.103766962647394149.636978615227036
RSDSerbischer Dinar0.178591305380771925.5993767326349655
SCRSeychellen-Rupie0.02380466896934674642.0085656846436
AMDArmenischer Dram0.63113624629618031.5844439387984681
AZNAserbaidschan-Manat0.002772507286958863360.6843540876282
SBDSalomonen-Dollar0.0134227063596637474.50062403250335
SLLSierra-leonischer Leone36.996018324252860.02702993579567039
TOPTonga-Pa'anga0.003844568040373137260.10724468878027
BZDBelize-Dollar0.003286696955275819304.256830978833
GMDGambischer Dalasi0.110759520344845079.028569254241463
MWKMalawi-Kwacha2.82668201785951870.35377166362604934
BIFBurundi-Franc4.67421199182850.21393980455918754
HTGHaitianische Gourde0.218991134181320574.566394907896219
SOSSomalia-Schilling0.93098213331980731.0741344696208943
GNFFranc Guinéen13.9414506667104540.07172854704337267
MNTMongolischer Tögrög5.511517165013720.18143824469020062
MVRMalediven-Rufiyaa0.02521294827998122539.66216044610649
CDFKongo-Franc4.54745269154558950.21990333222358815
STNSão-toméischer Dobra0.03731103290631404626.801723836242893
TJSTadschikischer Somoni0.01780515223719549756.16351866461271
KPWNordkoreanischer Won1.4677725384865090.6813044758496083
KGSKirgisischer Som0.144831643667247826.904568467768757
LRDLiberianischer Dollar0.31507014165026693.1738964370353338
LSLLesothischer Loti0.030686785208762832.58731708769688
MMKMyanmar-Kyat3.41796884698085850.29257142027005734
GIPGibraltar-Pfund0.0013056252836576461765.9165401565665
XPTPlatinunze0.0000018175368904156682550195.1598744724
MDLMoldauischer Leu0.0289372234583560634.55756567105041
CUPKubanischer Peso0.03913709292362107425.55120795383484
KHRKambodschanischer Riel6.6229513047561560.15099008795095137
MKDMazedonischer Denar0.0935694069801730210.687253796659158
VUVVanuatu-Vatu0.195966730135291125.102907005233092
ANGNiederländischer Gulden0.0029151603391189985343.03430469358466
MRUMauritanischer Ouguiya0.0645870756253969515.482973804232431
SZLSwasiland-Lilangeni0.030686785208762832.58731708769688
CVEKap-Verde-Escudo0.168105531307692435.94864423687313
SRDSuriname-Dollar0.05506225388704557418.161261652154575
SVCEl-Salvador-Colón0.01427001079085167270.07703180162187
XPDPalladium-Unze0.0000016988107392079763588647.0911210641
BSDBahama-Dollar0.001630858376097334613.1740282641914
XDRSonderziehungsrechte des IWF0.001237815065642134807.8751242870322
RWFRuanda-Franc2.10469741598441430.47512767982958615
AWGAruba-Florin oder Niederländischer Gulden0.002919236493214228342.5553230526209
BTNBhutanesischer Ngultrum0.13602171351587117.351767406483372
DJFDschibuti-Franc0.291170396599246263.434415076805884
KMFKomoren-Franc0.751.3333333333333333
ERNEritreischer Nakfa0.02446287564146001240.878268550946096
FKPFalkland-Pfund0.0013056252836576461765.9165401565665
SHPSt.-Helena-Pfund0.0013056252836576461765.9165401565665
SPLSeborgo-Luigino0.000271809728262316743679.0441843013255
WSTSamoanischer Tala0.004374617341801934228.59142225868226
JEPJersey-Pfund0.0013056252836576461765.9165401565665
TMTTurkmenistan-Manat0.005701273945493244175.3993948651568
GGPGuernsey-Pfund0.0013056252836576461765.9165401565665
IMPIsle-of-Man-Pfund0.0013056252836576461765.9165401565665
TVDTuvaluischer Dollar0.002496274848987553400.596913599311
ZMWSambischer Kwacha0.0431986293741084823.1488826031911
ADACardano0.0035601285741077896280.8887317364969
BCHBitcoin Cash0.0000034260941181078347291877.56247405155
BTCBitcoin2.5848033413453155e-838687662.77126247
CLFCLF0.000041619506734000324027.19490144914
CNHChinese Yuan Renminbi Offshore0.0118648807102360884.28234757870588
DOGEDogecoin0.01100558817382891590.86293110421681
DOTPolkadot0.000245608462746391634071.520943610855
ETHEthereum5.18097554361013e-71930138.4296888513
LINKChainlink0.000116867732598860278556.681795414179
LTCLitecoin0.00001920653841714020752065.60277970677
LUNATerra0.0036439593898841857274.4267685243832
MXVMXV0.003440519207899077290.65380530476426
SLESierra-leonischer Leone0.0369960183242528627.029935795670387
UNIUniswap0.000211766027098339834722.192760105097
VEDVED0.0592756481606503216.87033429461244
XBTXBT2.5848033413453155e-838687662.77126247
XLMStellar Lumen0.01447610804590235369.07934071983269
XRPRipple0.003157783613150567316.6778102956476
ZWLSimbabwe-Dollar49.924733362315290.02003015204393321

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07040▲
GBP / EUR1,16882▲
USD / JPY158,168▲
GBP / USD1,25110▲
USD / CHF0,910441▼
USD / CAD1,36686▲
EUR / JPY169,303▲
AUD / USD0,653379▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement