Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 20:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0017913409558,2410221917
EUREuro0,0015244902655,9570000365
GBPBrittiskt pund0,0013573359736,7373041430
INRIndisk rupie0,11652487958,5818582648
AUDAustralisk dollar0,0022946657435,7933249823
CADKanadensisk dollar0,0022658533441,3348398782
SGDSingaporiansk dollar0,0024397342409,8807112656
CHFSchweiziska franc0,0017643566566,7788551377
MYRMalaysisk ringgit0,0075928597131,7026832161
JPYJapansk yen0,20318635984,9215902141
CNYKinesisk yuan renminbi0,011892910384,0837081944
NZDNyzeeländsk dollar0,0025717839388,8351617610
THBThailändsk baht0,059423582316,8283358582
HUFUngersk forint0,46971962472,1289295729
AEDEmiratisk dirham0,0065805569151,9628222522
HKDHongkong-dollar0,013972380171,5697680834
MXNMexikansk peso0,034192796829,2459258589
ZARSydafrikansk rand0,024546483740,7390326916
PHPFilippinsk peso0,092313873910,8326079051
SEKSvensk krona0,014687674368,0842982708
IDRIndonesiska rupier24,25425317980,0412298821
SARSaudiarabisk riyal0,0067182666148,8479194376
BRLBrasiliansk real0,0057988067172,4492718828
TRYTurkisk lira0,0066589668150,1734479735
KESKenyansk shilling0,18573028575,3841515205
KRWSydkoreansk won2,02535907560,4937396100
EGPEgyptiskt pund0,031622492631,6230605998
IQDIrakisk dinar2,09963458390,4762733514
NOKNorsk krona0,014334921569,7597124494
KWDKuwaitisk dinar0,00054167181846,1364531795
RUBRysk rubel0,10307724779,7014619809
DKKDansk krona0,011348192188,1197634717
PKRPakistansk rupie0,18870889945,2991671462
ILSIsraelisk shekel0,0062608282159,7232769399
PLNPolsk zloty0,0064447521155,1650066822
QARQatarisk riyal0,0067605967147,9159383832
XAUUns av guld0,0000013973715674,3500389090
OMROmansk rial0,00068921421450,9277411630
COPColombiansk peso5,28618096600,1891724870
CLPChilensk peso1,13481348010,8812020808
TWDTaiwanesisk dollar0,054210932118,4464638468
ARSArgentinsk peso0,031206973632,0441197342
CZKTjeckisk krona0,039120385025,5621205963
VNDVietnamesisk dong40,70348994770,0245679179
MADMarockansk dirham0,016918944659,1053415607
JODJordansk dinar0,0012695479787,6820019866
BHDBahrainsk dinar0,00067558091480,2075829399
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,27534556993,6317998521
UAHUkrainsk hryvnia0,047631946620,9943131054
NGNNigeriansk naira0,64667714631,5463666928
TNDTunisisk dinar0,0044482354224,8082482488
UGXUgandisk shilling6,55375776500,1525842175
RONRumänsk leu0,0070085815142,6822246367
BDTBangladeshisk taka0,14838545266,7392051087
PENPeruansk Sol0,0058023970172,3425669756
GELGeorgiska lari0,0044733175223,5477370341
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0036876465271,1756691587
VEFVenezuelansk bolivar0,017890401155,8958959246
BYNVitrysk rubel0,0035289417283,3710731551
HRKKroatisk kuna0,011442881687,3905743936
UZSUzbekistansk som14,44684908020,0692192460
BGNBulgarisk lev0,0029828139335,2539037417
DZDAlgerisk dinar0,20629231834,8474902419
IRRIransk rial61,53799959150,0162501220
DOPDominikansk peso0,085986604511,6297184432
ISKIsländsk krona0,18914329825,2869967346
XAGUns av silver0,00010482839539,4118332079
CRCCostaricansk colón1,01967195990,9807075602
SYPSyriskt pund0,92455925281,0815964439
LYDLibysk dinar0,0024669836405,3533171515
JMDJamaicansk dollar0,22767039114,3923146755
MURMauritisk rupie0,061129905216,3586054433
GHSGhana cedi0,0078531480127,3374706635
AOAAngolansk kwanza0,29732044583,3633744806
UYUUruguayansk peso0,053086531918,8371695079
AFNAfghansk afghani0,12211732588,1888462029
LBPLibanesiskt pund2,70672941240,3694495635
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012058083282,9319209749
TZSTanzanisk shilling4,02561507310,2484092448
ALLAlbansk lek0,20373651184,9083003890
XCDÖstkaribisk dollar0,0048366206206,7559328509
GTQGuatemalansk quetzal0,013153778376,0237841557
NPRNepalesisk rupie0,18618501155,3710016283
BOBBoliviansk bolíviano0,012369734580,8424787682
ZWDZimbabwisk dollar0,64828628781,5425283841
BBDBarbadisk dollar0,0035826819279,1205110958
CUCKubansk konvertibel peso0,0017913409558,2410221917
LAKLaotisk kip14,92049454250,0670219072
BNDBruneisk dollar0,0024397342409,8807112656
BWPBotswana pula0,018654634453,6059823071
HNLHonduransk lempira0,042048012423,7823369484
PYGParaguayansk guarani10,09071704190,0991009852
ETBEtiopisk birr0,048571211820,5883271864
NADNamibisk dollar0,024546483740,7390326916
PGKPapua Nya Guineansk kina0,0057592557173,6335472773
SDGSudanesiskt pund0,012002603883,3152553311
MOPMacao pataca0,014391551569,4852117315
NIONicaraguansk cordoba0,054616619918,3094450292
BMDBermudisk dollar0,0017913409558,2410221917
KZTKazakstansk tenge0,60170812821,6619353356
PABPanamansk balboa0,0017913409558,2410221917
BAMBosnisk konvertibilna marka0,0029816436335,3854885135
GYDGuyansk dollar0,37224215172,6864233281
YERJemenitisk rial0,44830443142,2306270695
MGAMadagaskisk ariary5,55636124200,1799738995
KYDCaymansk dollar0,0014688996680,7817203494
MZNMocambique metical0,10945729929,1359827772
RSDSerbisk dinar0,18177939005,5011737033
SCRSeychellisk rupie0,024389061541,0019876602
AMDArmenisk dram0,86332956371,1583062158
SBDSalomon-dollar0,013887755472,0058762477
AZNAzerbajdzjansk manat0,0030430362328,6191645528
SLLSierra Leonsk leone13,71657141560,0729045160
TOPTongansk pa'anga0,0039431858253,6020525665
BZDBelizisk dollar0,0035834541279,0603647689
MWKMalawisk kwacha1,30227918940,7678844968
GMDGambisk dalasi0,084838601411,7870872862
BIFBurundisk franc3,13330995740,3191513172
SOSSomalisk shilling1,04227720240,9594376598
HTGHaitisk gourde0,11298956428,8503748713
GNFGuinesisk franc16,17520513030,0618230181
MVRMaldivisk rufiyaa0,027646867736,1704628635
MNTMongolisk tögrög4,39858284720,2273459509
CDFKongolesisk franc2,80586885060,3563958450
STDSão Tomé och Príncipe-dobra37,43658632670,0267118372
TJSTadzjikistan-somoni0,015739515063,5343591547
KPWNordkoreansk won0,23318705504,2884027163
MMKBurmesisk kyat2,44589073060,4088490085
LSLLesotho loti0,024546483740,7390326916
LRDLiberiansk dollar0,21260361124,7035889680
KGSKirgizistansk som0,12278972558,1440038704
GIPGibraltar-pund0,0013573359736,7373041430
XPTUns av platina0,0000019349516820,3038903190
MDLMoldavisk leu0,031045346832,2109463073
CUPKubansk peso0,047470535021,0656989506
KHRKambodjansk riel7,27174215560,1375186274
MKDMakedonisk denar0,093551376410,6893135948
VUVVanuatu-vatu0,19377261285,1606880136
MROMauretansk ouguiya0,63365805381,5781382310
ANGNederländska gulden0,0032028813312,2188790487
SZLSwaziland-lilangeni0,024546483740,7390326916
CVEKapverdisk escudo0,16827273955,9427332273
SRDSurinamesisk dollar0,013312771975,1158364249
XPDUns av palladium0,0000018656536017,7272211130
SVCSalvadoransk colón0,015674233363,7989739648
BSDBahamansk dollar0,0017913409558,2410221917
XDRSärskilda dragningsrätter0,0012719458786,1970332823
RWFRwandisk franc1,51492127990,6601003057
AWGArubansk eller nederländsk gulden0,0032065003311,8664928445
DJFDjiboutisk franc0,31919344273,1328964390
BTNBhutanesisk ngultrum0,11652487958,5818582648
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0045671104218,9568287103
SPLSeborga luigino0,00029855683349,4461465480
ERNEritreansk nakfa0,027122787636,8693666556
FKPFalklands-pund0,0013573359736,7373041430
SHPSankthelenskt pund0,0013573359736,7373041430
JEPJersey-pund0,0013573359736,7373041430
TMTTurkmenistansk manat0,0061805914161,7968149472
TVDTuvaluansk dollar0,0022946657435,7933249823
IMPIsle of Man-pund0,0013573359736,7373041430
GGPGuernsey-pund0,0013573359736,7373041430
ZMWZambisk kwacha0,017720342756,4323171142