Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Centralafrikansk CFA-franc BEAC

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2024 16:00 UTC

USDUSA-dollar0.0016226126380636816616.2900353058594
EUREuro0.0015244901723741038655.957
GBPBrittiskt pund0.001301761356597016768.1899565786298
INRIndisk rupie0.13550573384068027.379761517514397
AUDAustralisk dollar0.0025085632421546437398.6345582984324
CADKanadensisk dollar0.0022315674273477282448.1155208420138
SGDSingaporiansk dollar0.002209462061000495452.5988554640206
CHFSchweiziska franc0.0014826569741566613674.464840776001
MYRMalaysisk ringgit0.007746383962252558129.09249075089892
JPYJapansk yen0.25035104210136763.9943912020749575
CNYKinesisk yuan renminbi0.01174505436069007585.14221980503848
NZDNyzeeländsk dollar0.0027378460103519705365.2506372597057
THBThailändsk baht0.0596797195009358216.75611092616344
HUFUngersk forint0.60034110124162351.66571970156933
AEDEmiratisk dirham0.00595904491328887167.8121267000298
HKDHongkong-dollar0.01270335599412562278.71935577200443
MXNMexikansk peso0.0270087297952100437.02506587989742
ZARSydafrikansk rand0.03077980507663707632.488834724916245
PHPFilippinsk peso0.0922260186353561110.842927134844746
SEKSvensk krona0.01764650148086807356.668456412404275
IDRIndonesiska rupier26.086027391847370.03833469868672026
BRLBrasiliansk real0.008405864667052195118.96456100698613
SARSaudiarabisk riyal0.006084797392738806164.34400941489585
TRYTurkisk lira0.0526225479081898319.003260764657245
KESKenyansk shilling0.212416112091931984.707740811898526
KRWSydkoreansk won2.2512935622996990.4441890727828933
EGPEgyptiskt pund0.0782912736377439212.772815583854594
IQDIrakisk dinar2.12428011808572630.4707477095351907
NOKNorsk krona0.01774478256848471856.35459302702479
KWDKuwaitisk dinar0.00049991328185666412000.34693274407
RUBRysk rubel0.14984424288982176.673596400599024
DKKDansk krona0.01137396518679037587.92008623003272
PKRPakistansk rupie0.451050167267655732.2170482854662024
ILSIsraelisk shekel0.006080530455506346164.45933579601265
PLNPolsk zloty0.006559988727619559152.43928633439475
QARQatarisk riyal0.005906310002551801169.31044925985148
XAUUns av guld6.899336629344714e-71449414.7100269524
OMROmansk rial0.00062466033666144741600.8700109640204
COPColombiansk peso6.3085187061182610.15851581751357238
CLPChilensk peso1.58444477930495190.6311359114949212
TWDTaiwanesisk dollar0.0526157477354970719.00571678705523
ARSArgentinsk peso1.40876524097723530.7098414774248105
CZKTjeckisk krona0.03858311474550963525.918073400654663
VNDVietnamesisk dong41.063922610659270.024352276558704172
MADMarockansk dirham0.0164973132170701360.61593102113611
JODJordansk dinar0.00115043236038715869.2384136895056
BHDBahrainsk dinar0.00061010235191194431639.0692428347324
XOFCFA-franc11
LKRLankesisk rupie0.485054124473396132.0616255991754735
UAHUkrainsk hryvnia0.0642014734263087615.575966510298432
NGNNigeriansk naira1.87359306548644880.5337338285570382
TNDTunisisk dinar0.0051282603533526405194.99790008637962
UGXUgandisk shilling6.1835780572258090.16171866688598713
RONRumänsk leu0.007585087119528706131.83764197320573
BDTBangladeshisk taka0.178064491540590875.61594280447567
PENPeruansk Sol0.0060314627175774675165.79726126561374
GELGeorgiska lari0.004325857698608113231.16802948043338
XAFCentralafrikansk CFA-franc BEAC11
FJDFiji-dollar0.0036818552589865028271.6022031445278
VEFVenezuelansk bolivar5880.8032192591150.00017004479876576853
VESVenezuelansk bolivar0.05880803219259115417.004479876576852
BYNVitrysk rubel0.005306515029525908188.4475959148167
UZSUzbekistansk som20.5845752708008480.04858006477396193
BGNBulgarisk lev0.0029816436138344433335.3854885138279
DZDAlgerisk dinar0.218776889781555274.570866698939187
IRRIransk rial67.967917276481270.01471282393327104
DOPDominikansk peso0.0963957379288432310.373902638083162
ISKIsländsk krona0.229441955466298534.358400790159254
CRCCostaricansk colón0.81377698059202511.2288379050394092
XAGUns av silver0.0000566727937024825217645.150956378486
SYPSyriskt pund21.0969802209357870.04740014871927692
JMDJamaicansk dollar0.25128090608016293.9796099735527966
LYDLibysk dinar0.007837508632537566127.59156600459502
GHSGhana cedi0.02181748868252926245.834789445806734
MURMauritisk rupie0.077421065843392612.916381208478851
AOAAngolansk kwanza1.36599273774836940.7320683136634734
UYUUruguayansk peso0.0629435245001002815.887257790885334
AFNAfghansk afghani0.115699935520155458.643047167695228
LBPLibanesiskt pund148.73306116523980.006723454705803558
XPFCFP-franc0.181920068301733185.49691966002012
TTDTrinidad-dollar0.01101305688596875790.80131069458609
TZSTanzanisk shilling4.1855542353256470.23891698536841383
ALLAlbansk lek0.153439064855092876.517245141870457
XCDÖstkaribisk dollar0.004383401884491392228.13331434154603
GTQGuatemalansk quetzal0.01262505032455661379.2076050623679
NPRNepalesisk rupie0.21691080344546884.610189921920598
BOBBoliviansk bolíviano0.01124367330687837488.93890570337408
ZWDZimbabwisk dollar0.58722351371524631.7029290834646573
BBDBarbadisk dollar0.003245225276127363308.1450176529297
CUCKubansk konvertibel peso0.0016226126380636816616.2900353058594
LAKLaotisk kip34.561589386496730.028933854540575663
BNDBruneisk dollar0.002209462061000495452.5988554640206
BWPBotswana pula0.02235501104843570444.73269987804257
HNLHonduransk lempira0.0400368868992907424.976966928408093
PYGParaguayansk guarani12.0085129321504440.08327425765788998
ETBEtiopisk birr0.092178686080152910.848494836761525
NADNamibisk dollar0.03077980507663707632.488834724916245
PGKPapua Nya Guineansk kina0.006132960995522171163.05337678327405
SDGSudanesiskt pund0.95147449732473441.0510003187806976
MOPMacao pataca0.01308445667394939276.42655900194606
BMDBermudisk dollar0.0016226126380636816616.2900353058594
NIONicaraguansk cordoba0.0596942969888465716.752019044412947
BAMBosnisk konvertibilna marka0.0029816436138344433335.3854885138279
KZTKazakstansk tenge0.72813072453434861.373379760398816
PABPanamansk balboa0.0016226126380636816616.2900353058594
GYDGuyansk dollar0.33897704504071552.950052266459185
YERJemenitisk rial0.406041073091515772.4628050369047627
MGAMadagaskisk ariary7.1311624199269390.140229592472281
KYDCaymansk dollar0.0013325448850474216750.4437645748892
MZNMocambique metical0.103649064560356369.647940425141854
RSDSerbisk dinar0.178544305375087785.600850712651906
SCRSeychellisk rupie0.02232412034053908644.79459816313872
AMDArmenisk dram0.64240232519626891.556656881175635
AZNAzerbajdzjansk manat0.002760041002516788362.31345805664984
SBDSalomon-dollar0.01348728174864735374.14392452358241
SLLSierra Leonsk leone36.655659989520760.027280916515645424
TOPTongansk pa'anga0.003873306042685258.17737844097485
BZDBelizisk dollar0.0032687147812894136305.9306384650449
GMDGambisk dalasi0.110023180617648339.08899374101165
MWKMalawisk kwacha2.8226824140167720.3542729408856756
BIFBurundisk franc4.6583041479821170.21467039682953717
HTGHaitisk gourde0.21541106573755754.642287045821191
SOSSomalisk shilling0.92312396438306831.0832781279471047
GNFGuinesisk franc13.940669962119850.07173256398130365
MNTMongolisk tögrög5.5091121981858890.18151745036691988
MVRMaldivisk rufiyaa0.02500881945465833739.98589384888906
CDFKongolesisk franc4.5153771911166510.22146544079802563
STNSão Tomé och Príncipe-dobra0.0373382029929060426.782220884866682
TJSTadzjikistan-somoni0.01770248261284668556.48925192415104
KPWNordkoreansk won1.46039146185126410.6847479091204428
KGSKirgizistansk som0.144611469915262146.915080806425446
LRDLiberiansk dollar0.31345901202587293.1902097615156775
LSLLesotho loti0.03077980507663707632.488834724916245
MMKBurmesisk kyat3.4042759781146190.293748217368037
GIPGibraltar-pund0.001301761356597016768.1899565786298
XPTUns av platina0.0000016714800151749805598272.1844839491
MDLMoldavisk leu0.02861356271528272434.94846167708757
CUPKubansk peso0.03893105853275912625.686432316206737
KHRKambodjansk riel6.5568075814210030.15251324483481002
MKDMakedonisk denar0.093796763766924610.661348641888093
VUVVanuatu-vatu0.197243013534732365.069888063862454
ANGNederländska gulden0.002905497306054233344.17515993433665
MRUMauretansk ouguiya0.0642325553033683315.568429362291935
SZLSwaziland-lilangeni0.03077980507663707632.488834724916245
CVEKapverdisk escudo0.16810553130769245.94864423687313
SRDSurinamesisk dollar0.0562938231713618917.763938273581775
SVCSalvadoransk colón0.01419786058305721370.43314689209822
XPDUns av palladium0.0000015581620733014738641781.7614320277
BSDBahamansk dollar0.0016226126380636816616.2900353058594
XDRSärskilda dragningsrätter0.00123413316885914810.2853283851224
RWFRwandisk franc2.09813364823971240.47661406166331577
AWGArubansk eller nederländsk gulden0.00290447662213399344.29610910941864
BTNBhutanesisk ngultrum0.13550573384068027.379761517514397
DJFDjiboutisk franc0.28878893965354063.4627364926084003
KMFKomoransk franc0.751.3333333333333333
ERNEritreansk nakfa0.02433918957095522541.08600235372396
FKPFalklands-pund0.001301761356597016768.1899565786298
SHPSankthelenskt pund0.001301761356597016768.1899565786298
SPLSeborga luigino0.00027043543859553853697.7402266261174
WSTSamoansk tala0.004461055952976037224.16217383081357
JEPJersey-pund0.001301761356597016768.1899565786298
TMTTurkmenistansk manat0.005668697795180137176.40735776217585
GGPGuernsey-pund0.001301761356597016768.1899565786298
IMPIsle of Man-pund0.001301761356597016768.1899565786298
TVDTuvaluansk dollar0.0025085632421546437398.6345582984324
ZMWZambisk kwacha0.0406564652869781424.59633401333318
ADACardano0.003448249999387492290.0021750678253
BCHBitcoin Cash0.000003125656527066151319932.78574937803
BTCBitcoin2.5076312739067156e-839878271.19583133
CLFCLF0.0000424277035296773723569.50569574238
CNHChinese Yuan Renminbi Offshore0.01177523467471071284.92399749345697
DOGEDogecoin0.01036912105547963396.44018954446898
DOTPolkadot0.000236039820351864824236.573297290682
ETHEthereum5.130993125356787e-71948940.440122816
LINKChainlink0.000115001554525983798695.534631004115
LTCLitecoin0.00002047046833902338848850.86083222013
LUNATerra0.003269656903023891305.8424873494114
MXVMXV0.0033163317327397066301.5379885334554
SLESierra Leonsk leone0.0366556599895207627.280916515645426
UNIUniswap0.000216660112060365334615.524244358289
VEDVED0.05880803219259115417.004479876576852
XBTXBT2.5076312739067156e-839878271.19583133
XLMStellar Lumen0.0149423691529162266.92379165353678
XRPRipple0.003263717286661534306.39908796233476
ZWLZimbabwisk dollar49.978749974034970.020008503624430813

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06182▼
GBP / EUR1,17051▲
USD / JPY154,684▲
GBP / USD1,24287▼
USD / CHF0,912803▼
USD / CAD1,38246▲
EUR / JPY164,246▲
AUD / USD0,640371▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement