AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 21:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0016088196621,5737164253
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0012793530781,6451064875
INRIndisk rupie0,10854463209,2128001277
AUDAustralisk dollar0,0021594950463,0712264250
CADKanadensisk dollar0,0021203133471,6284212405
SGDSingaporiansk dollar0,0023010684434,5807292688
CHFSchweiziska franc0,0016375670610,6620508137
MYRMalaysisk ringgit0,0071133964140,5798220081
JPYJapansk yen0,18548854185,3911685890
CNYKinesisk yuan renminbi0,011107853890,0263920202
NZDNyzeeländsk dollar0,0022533100443,7915687976
THBThailändsk baht0,057363277717,4327555760
HUFUngersk forint0,47993907022,0835978190
AEDEmiratisk dirham0,0059091139169,2301121009
HKDHongkong-dollar0,012483571880,1052790601
MXNMexikansk peso0,032844161330,4468118310
ZARSydafrikansk rand0,022240312344,9633972952
PHPFilippinsk peso0,080151420412,4763852528
SEKSvensk krona0,014776181767,6764824641
IDRIndonesiska rupier21,48254806750,0465494129
SARSaudiarabisk riyal0,0060349234165,7021865390
BRLBrasiliansk real0,0054352361183,9846477744
TRYTurkisk lira0,0056128296178,1632569815
KESKenyansk shilling0,16434082596,0849152621
KRWSydkoreansk won1,88511305130,5304721642
EGPEgyptiskt pund0,029077306034,3910814789
IQDIrakisk dinar1,90162431510,5258662250
NOKNorsk krona0,013690953473,0409324105
KWDKuwaitisk dinar0,00049117222035,9456657951
RUBRysk rubel0,10050186039,9500645771
DKKDansk krona0,011337270188,2046553615
PKRPakistansk rupie0,16856393805,9324670041
ILSIsraelisk shekel0,0061600712162,3357862591
PLNPolsk zloty0,0067851743147,3801494739
QARQatarisk riyal0,0058584360170,6940202160
XAUUns av guld0,0000013880720471,2894073320
OMROmansk rial0,00061859111616,5766424865
COPColombiansk peso4,82807011090,2071220958
CLPChilensk peso1,04838731560,9538459548
TWDTaiwanesisk dollar0,051148369719,5509652868
ARSArgentinsk peso0,025717790738,8835888842
CZKTjeckisk krona0,041196287924,2740317575
VNDVietnamesisk dong36,24271348230,0275917530
MADMarockansk dirham0,016281248361,4203517691
JODJordansk dinar0,0011379182878,7978256722
BHDBahrainsk dinar0,00060651671648,7592014191
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,24307625444,1139353681
UAHUkrainsk hryvnia0,041813224523,9158785735
NGNNigeriansk naira0,50999582451,9608003673
TNDTunisisk dinar0,0037236135268,5563380800
UGXUgandisk shilling5,76600968360,1734301631
RONNya rumänsk leu0,0068626793145,7156835780
BDTBangladeshisk taka0,12802987187,8106771969
PENPeruansk Sol0,0054804498182,4667748582
GELGeorgiska lari0,0041393320241,5848717110
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0033652485297,1548781763
VEFVenezuelansk bolivar0,016072100462,2196210963
BYNVitrysk rubel0,0031693747315,5196484255
HRKKroatisk kuna0,011482661287,0878257718
UZSUzbekistansk som5,16431103050,1936366718
BGNBulgarisk lev0,0029823902335,3015310470
DZDAlgerisk dinar0,17729220375,6404059463
IRRIransk rial51,79190477050,0193080367
DOPDominikansk peso0,074978880213,3370890262
ISKIsländsk krona0,17890074355,5896916945
XAGUns av silver0,000095465910474,9412482470
CRCCostaricansk colón0,87524629631,1425355403
SYPSyriskt pund0,34316141392,9140805446
LYDLibysk dinar0,0022925637436,1928900194
JMDJamaicansk dollar0,20724816224,8251332577
MURMauritisk rupie0,057877232017,2779513632
GHSGhana cedi0,0067731646147,6414736234
AOAAngolansk kwanza0,26665400973,7501779977
UYUUruguayansk peso0,046237477021,6274776302
AFNAfghansk afghani0,10725185769,3238478307
LBPLibanesiskt pund2,43012053550,4115022220
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,010778287892,7791143759
TZSTanzanisk shilling3,49596517160,2860440396
ALLAlbansk lek0,20510841544,8754703618
XCDÖstkaribisk dollar0,0043438130230,2124873347
GTQGuatemalansk quetzal0,012124869282,4751168113
NPRNepalesisk rupie0,17362705775,7594709777
BOBBoliviansk bolíviano0,011052592290,4765129345
ZWDZimbabwisk dollar0,58223182611,7175289208
BBDBarbadisk dollar0,0032176393310,7868582126
CUCKubansk konvertibel peso0,0016088196621,5737164253
LAKLaotisk kip13,14051705190,0761005062
BNDBruneisk dollar0,0023010684434,5807292688
BWPBotswana pula0,017158546558,2799947995
HNLHonduransk lempira0,037646154326,5631382145
PYGParaguayansk guarani9,37298369160,1066896127
ETBEtiopisk birr0,036278882827,5642446308
NADNamibisk dollar0,022240312344,9633972952
PGKPapua Nya Guineansk kina0,0051080023195,7712492678
SDGSudanesiskt pund0,010457317395,6268197002
MOPMacao pataca0,012858078977,7721155923
NIONicaraguansk cordoba0,046913180621,3159710708
BMDBermudisk dollar0,0016088196621,5737164253
KZTKazakstansk tenge0,53766754261,8598853765
PABPanamansk balboa0,0016088196621,5737164253
BAMBosnisk konvertibilna marka0,0029816436335,3854885138
GYDGuyansk dollar0,32758789583,0526158410
YERJemenitisk rial0,40252654532,4843082067
MGAMadagaskisk ariary5,37342868060,1861009161
KYDCaymansk dollar0,0013192321758,0167303800
MZNMocambique metical0,11824821718,4567871237
RSDSerbisk dinar0,18820720275,3132929326
SCRSeychellisk rupie0,021678756646,1281067741
AMDArmenisk dram0,77680226531,2873288926
SBDSalomon-dollar0,012608304479,3128062159
AZNAzerbajdzjansk manat0,0028378440352,3801844727
SLLSierra Leonsk leone9,09780406840,1099166340
TOPTongansk pa'anga0,0035312108283,1889852034
BZDBelizisk dollar0,0031854633313,9260810798
MWKMalawisk kwacha1,17362739370,8520591845
GMDGambisk dalasi0,065237656515,3285702461
BIFBurundisk franc2,70684065850,3694343798
SOSSomalisk shilling0,94028032481,0635126288
HTGHaitisk gourde0,10690607039,3540057804
GNFGuinesisk franc14,68855510200,0680802157
MVRMaldivisk rufiyaa0,024783686040,3491232177
MNTMongolisk tögrög3,95769637290,2526722380
CDFKongolesisk franc1,73108992800,5776707402
STDSão Tomé och Príncipe-dobra37,39258366200,0267432710
TJSTadzjikistan-somoni0,012672511178,9109588082
KPWNordkoreansk won0,21059858894,7483698971
MMKBurmesisk kyat2,13490369810,4684052030
LSLLesotho loti0,022240312344,9633972952
LRDLiberiansk dollar0,14640259676,8304799395
KGSKirgizistansk som0,11140353278,9763760212
GIPGibraltar-pund0,0012793530781,6451064875
XPTUns av platina0,0000017592568429,1636715180
MDLMoldavisk leu0,032232702231,0243923318
CUPKubansk peso0,042633720323,4556119406
KHRKambodjansk riel6,49158537550,1540455747
MKDMakedonisk denar0,093311542010,7167878595
VUVVanuatu-vatu0,17166107005,8254326394
MROMauretansk ouguiya0,57756372861,7314106659
ANGNederländska gulden0,0028476108351,1715868582
SZLSwaziland-lilangeni0,022240312344,9633972952
CVEKapverdisk escudo0,16829897495,9418068378
SRDSurinamesisk dollar0,011744384285,1470782132
XPDUns av palladium0,0000021919456216,4765982510
SVCSalvadoransk colón0,014077171871,0369961629
BSDBahamansk dollar0,0016088196621,5737164253
XDRSärskilda dragningsrätter0,0011927789838,3783614377
RWFRwandisk franc1,31922685770,7580197403
AWGArubansk eller nederländsk gulden0,0028797871347,2478862711
DJFDjiboutisk franc0,28743118123,4790936598
BTNBhutanesisk ngultrum0,10854463209,2128001277
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0041754978239,4924005634
SPLSeborga luigino0,00026813663729,4422985516
ERNEritreansk nakfa0,024598854340,6522997674
FKPFalklands-pund0,0012793530781,6451064875
SHPSankthelenskt pund0,0012793530781,6451064875
JEPJersey-pund0,0012793530781,6451064875
TMTTurkmenistansk manat0,0056308687177,5924904072
TVDTuvaluansk dollar0,0021594950463,0712264250
IMPIsle of Man-pund0,0012793530781,6451064875
GGPGuernsey-pund0,0012793530781,6451064875
ZMWZambisk kwacha0,015766434763,4258801446
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶