Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 08:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0017060824586,1381590991
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0013420436745,1322568050
INRIndisk rupie0,11003893809,0876922102
AUDAustralisk dollar0,0022519275444,0640314006
CADKanadensisk dollar0,0022633145441,8298878492
SGDSingaporiansk dollar0,0023641110422,9919900373
CHFSchweiziska franc0,0016547574604,3181897757
MYRMalaysisk ringgit0,0073193277136,6245699268
JPYJapansk yen0,18986974325,2667685928
CNYKinesisk yuan renminbi0,011661410885,7529174042
NZDNyzeeländsk dollar0,0023424945426,8953434564
THBThailändsk baht0,057917040917,2660754849
HUFUngersk forint0,47249331442,1164320629
AEDEmiratisk dirham0,0062685514159,5264904009
HKDHongkong-dollar0,013307602275,1450172635
MXNMexikansk peso0,030728872332,5426846703
ZARSydafrikansk rand0,022094106745,2609382456
PHPFilippinsk peso0,085554776911,6884180725
SEKSvensk krona0,014903103567,1001177658
IDRIndonesiska rupier22,73936610110,0439765997
SARSaudiarabisk riyal0,0064010428156,2245458505
BRLBrasiliansk real0,0057052435175,2773554404
TRYTurkisk lira0,0059882077166,9948769242
KESKenyansk shilling0,17688457285,6534042748
KRWSydkoreansk won1,93674790750,5163294594
EGPEgyptiskt pund0,030949944632,3102355067
IQDIrakisk dinar2,01889856080,4953195864
NOKNorsk krona0,014418675669,3544974616
KWDKuwaitisk dinar0,00051864591928,0979017620
RUBRysk rubel0,10150033699,8521840459
DKKDansk krona0,011326593588,2877980330
PKRPakistansk rupie0,17896592015,5876560164
ILSIsraelisk shekel0,0060410794165,5333304551
PLNPolsk zloty0,0064054590156,1168368649
QARQatarisk riyal0,0062645677159,6279332610
XAUUns av guld0,0000013576736613,3963912190
OMROmansk rial0,00065623241523,8503194357
COPColombiansk peso5,14977836150,1941831143
CLPChilensk peso1,12737602050,8870154960
TWDTaiwanesisk dollar0,051837028319,2912293343
ARSArgentinsk peso0,027637858736,1822531467
CZKTjeckisk krona0,040045211724,9717745918
VNDVietnamesisk dong38,74447650360,0258101306
MADMarockansk dirham0,016670429059,9864585466
JODJordansk dinar0,0012091606827,0200284208
BHDBahrainsk dinar0,00064222761557,0802794762
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,26148113053,8243677400
UAHUkrainsk hryvnia0,044509859022,4669325330
NGNNigeriansk naira0,55442670571,8036649203
TNDTunisisk dinar0,0042179486237,0820747915
UGXUgandisk shilling6,10420349580,1638215372
RONNya rumänsk leu0,0069755464143,3579454640
BDTBangladeshisk taka0,13794189497,2494291961
PENPeruansk Sol0,0055492346180,2050319659
GELGeorgiska lari0,0041006638243,8629548371
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0035315432283,1623269688
VEFVenezuelansk bolivar0,017022514658,7457272045
BYNVitrysk rubel0,0032759422305,2556875254
HRKKroatisk kuna0,011273714388,7019104797
UZSUzbekistansk som6,69637343870,1493345628
BGNBulgarisk lev0,0029868374334,8022841008
DZDAlgerisk dinar0,18591448565,3788170220
IRRIransk rial55,45943116680,0180311983
DOPDominikansk peso0,080464537712,4278350231
ISKIsländsk krona0,17630648455,6719411245
XAGUns av silver0,00010203649800,4235490224
CRCCostaricansk colón0,96628868591,0348874147
SYPSyriskt pund0,36569858392,7344924044
LYDLibysk dinar0,0023873970418,8662455477
JMDJamaicansk dollar0,21862496834,5740429742
MURMauritisk rupie0,059796430016,7234063872
GHSGhana cedi0,0073932205135,2590531571
AOAAngolansk kwanza0,28318761763,5312278432
UYUUruguayansk peso0,048227287620,7351491177
AFNAfghansk afghani0,11622508358,6039946760
LBPLibanesiskt pund2,57199500940,3888032427
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,011486522387,0585524205
TZSTanzanisk shilling3,82163789200,2616679100
ALLAlbansk lek0,20104211984,9740820536
XCDÖstkaribisk dollar0,0046064290217,0879006823
GTQGuatemalansk quetzal0,012518095779,8843548899
NPRNepalesisk rupie0,17592552835,6842233729
BOBBoliviansk bolíviano0,011843009284,4379992496
ZWDZimbabwisk dollar0,61743122231,6196135924
BBDBarbadisk dollar0,0034121648293,0690795496
CUCKubansk konvertibel peso0,0017060824586,1381590991
LAKLaotisk kip14,08117585140,0710167965
BNDBruneisk dollar0,0023641110422,9919900373
BWPBotswana pula0,017625299256,7366255257
HNLHonduransk lempira0,039901476525,0617292498
PYGParaguayansk guarani9,50268942980,1052333666
ETBEtiopisk birr0,039541304725,2900102359
NADNamibisk dollar0,022094106745,2609382456
PGKPapua Nya Guineansk kina0,0055812749179,1705324425
SDGSudanesiskt pund0,011377806887,8904010090
MOPMacao pataca0,013706830372,9563274399
NIONicaraguansk cordoba0,050850733919,6653995593
BMDBermudisk dollar0,0017060824586,1381590991
KZTKazakstansk tenge0,55613829591,7981138997
PABPanamansk balboa0,0017060824586,1381590991
BAMBosnisk konvertibilna marka0,0029816436335,3854885143
GYDGuyansk dollar0,35271354492,8351618881
YERJemenitisk rial0,42644856242,3449486951
MGAMadagaskisk ariary5,47676699840,1825894730
KYDCaymansk dollar0,0013989964714,7980984383
MZNMocambique metical0,10249717069,7563668728
RSDSerbisk dinar0,18589659505,3793346768
SCRSeychellisk rupie0,022558800644,3285979222
AMDArmenisk dram0,81920582201,2206944496
SBDSalomon-dollar0,013538800873,8617852043
AZNAzerbajdzjansk manat0,0029037143344,3865033430
SLLSierra Leonsk leone12,87713086160,0776570504
TOPTongansk pa'anga0,0038584592259,1708142177
BZDBelizisk dollar0,0034253396291,9418531387
MWKMalawisk kwacha1,24471382440,8033975203
GMDGambisk dalasi0,077223924412,9493548493
BIFBurundisk franc2,93225334900,3410346518
SOSSomalisk shilling1,00440681480,9956125200
HTGHaitisk gourde0,10558564989,4709840027
GNFGuinesisk franc15,43284230370,0647968780
MVRMaldivisk rufiyaa0,026590241137,6077823485
MNTMongolisk tögrög4,00749278650,2495325764
CDFKongolesisk franc2,51191259910,3981030233
STDSão Tomé och Príncipe-dobra37,51795612200,0266539040
TJSTadzjikistan-somoni0,015032424766,5228676306
KPWNordkoreansk won0,22276436524,4890483236
MMKBurmesisk kyat2,31044571560,4328169207
LSLLesotho loti0,022094106745,2609382456
LRDLiberiansk dollar0,15572741066,4214770925
KGSKirgizistansk som0,11744481338,5146373994
GIPGibraltar-pund0,0013420436745,1322568050
XPTUns av platina0,0000018333545451,4618414030
MDLMoldavisk leu0,031192490532,0589982781
CUPKubansk peso0,045211183722,1184210981
KHRKambodjansk riel6,97237965880,1434230562
MKDMakedonisk denar0,093451389010,7007505305
VUVVanuatu-vatu0,18233850435,4843051592
MROMauretansk ouguiya0,61314705981,6309301072
ANGNederländska gulden0,0030221354330,8918547116
SZLSwaziland-lilangeni0,022094106745,2609382456
CVEKapverdisk escudo0,16844525735,9366468118
SRDSurinamesisk dollar0,012734009378,5298627347
XPDUns av palladium0,0000019802505005,0131895860
SVCSalvadoransk colón0,014928221066,9872181828
BSDBahamansk dollar0,0017060824586,1381590991
XDRSärskilda dragningsrätter0,0012368307808,5181151855
RWFRwandisk franc1,42568125110,7014190579
AWGArubansk eller nederländsk gulden0,0030538875327,4514855302
DJFDjiboutisk franc0,30456529393,2833681976
BTNBhutanesisk ngultrum0,11003893809,0876922102
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0043583867229,4426980950
SPLSeborga luigino0,00028434713516,8289686619
ERNEritreansk nakfa0,026174229138,2055187002
FKPFalklands-pund0,0013420436745,1322568050
SHPSankthelenskt pund0,0013420436745,1322568050
JEPJersey-pund0,0013420436745,1322568050
TMTTurkmenistansk manat0,0058954626169,6219732185
TVDTuvaluansk dollar0,0022519275444,0640314006
IMPIsle of Man-pund0,0013420436745,1322568050
GGPGuernsey-pund0,0013420436745,1322568050
ZMWZambisk kwacha0,015896924262,9052506696