AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 10:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0016557337603,9618687073
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0013171617759,2082465728
INRIndisk rupie0,10775878809,2799855891
AUDAustralisk dollar0,0021762866459,4983055815
CADKanadensisk dollar0,0022179929450,8580741715
SGDSingaporiansk dollar0,0023094339433,0065428893
CHFSchweiziska franc0,0016316406612,8800657630
MYRMalaysisk ringgit0,0073095614136,8071138198
JPYJapansk yen0,18325125325,4569886034
CNYKinesisk yuan renminbi0,011400660587,7142159581
NZDNyzeeländsk dollar0,0023572160424,2292572289
THBThailändsk baht0,056995650617,5451984448
HUFUngersk forint0,47147279872,1210131372
AEDEmiratisk dirham0,0060815096164,4328584751
HKDHongkong-dollar0,012860532577,7572779005
MXNMexikansk peso0,031255422331,9944485109
ZARSydafrikansk rand0,021249443147,0600567461
PHPFilippinsk peso0,083060291912,0394472145
SEKSvensk krona0,014532961268,8091015425
IDRIndonesiska rupier22,04927275620,0453529697
SARSaudiarabisk riyal0,0062095699161,0417502288
BRLBrasiliansk real0,0051776517193,1377484083
TRYTurkisk lira0,0059895479166,9575101637
KESKenyansk shilling0,17045738405,8665689716
KRWSydkoreansk won1,84242885030,5427618004
EGPEgyptiskt pund0,030180338833,1341542256
IQDIrakisk dinar1,93465252150,5168886861
NOKNorsk krona0,014069977471,0733195396
KWDKuwaitisk dinar0,00050396681984,2578040761
RUBRysk rubel0,094523486110,5793812845
DKKDansk krona0,011341600688,1709763507
PKRPakistansk rupie0,17356532085,7615196125
ILSIsraelisk shekel0,0059841887167,1070295488
PLNPolsk zloty0,0064784236154,3585387352
QARQatarisk riyal0,0060293522165,8552974818
XAUUns av guld0,0000013214756791,5606719190
OMROmansk rial0,00063754021568,5284479815
COPColombiansk peso4,83962892010,2066274122
CLPChilensk peso1,10071596870,9084995843
TWDTaiwanesisk dollar0,049998937120,0004251596
ARSArgentinsk peso0,025829443338,7155072803
CZKTjeckisk krona0,041197330924,2734171985
VNDVietnamesisk dong37,70684713250,0265203823
MADMarockansk dirham0,016461946860,7461568106
JODJordansk dinar0,0011751568850,9502569900
BHDBahrainsk dinar0,00062429441601,8084561586
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,25157176653,9750088562
UAHUkrainsk hryvnia0,044928312622,2576799155
NGNNigeriansk naira0,50839279901,9669830139
TNDTunisisk dinar0,0037527978266,4678573973
UGXUgandisk shilling5,96875871540,1675390224
RONNya rumänsk leu0,0069398088144,0961893357
BDTBangladeshisk taka0,13295364267,5214185970
PENPeruansk Sol0,0053852708185,6916846023
GELGeorgiska lari0,0040399223247,5295139585
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0034156260292,7720982360
VEFVenezuelansk bolivar0,016540858760,4563535521
BYNVitrysk rubel0,0031020115322,3714661540
HRKKroatisk kuna0,011329128488,2680437944
UZSUzbekistansk som5,95245063150,1679980334
BGNBulgarisk lev0,0029822703335,3150138721
DZDAlgerisk dinar0,18138503555,5131339662
IRRIransk rial53,67045924340,0186322236
DOPDominikansk peso0,077950663212,8286272212
ISKIsländsk krona0,18182056805,4999278189
XAGUns av silver0,000091694310905,8078541008
CRCCostaricansk colón0,92461471081,0815315702
SYPSyriskt pund0,35485684692,8180377773
LYDLibysk dinar0,0023014710434,5047168637
JMDJamaicansk dollar0,21342164614,6855603359
MURMauritisk rupie0,058363550917,1339814815
GHSGhana cedi0,0072104825138,6869741539
AOAAngolansk kwanza0,27469841473,6403559198
UYUUruguayansk peso0,047072417021,2438634831
AFNAfghansk afghani0,11060729359,0409951143
LBPLibanesiskt pund2,50403876740,3993548395
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,011174188289,4919593014
TZSTanzanisk shilling3,69578458510,2705785408
ALLAlbansk lek0,20651804804,8421918069
XCDÖstkaribisk dollar0,0044704809223,6895807790
GTQGuatemalansk quetzal0,012156382382,2613157300
NPRNepalesisk rupie0,17244800655,7988492881
BOBBoliviansk bolíviano0,011440512887,4086689339
ZWDZimbabwisk dollar0,59921001431,6688639644
BBDBarbadisk dollar0,0033114673301,9809343537
CUCKubansk konvertibel peso0,0016557337603,9618687073
LAKLaotisk kip13,60504205120,0735021616
BNDBruneisk dollar0,0023094339433,0065428893
BWPBotswana pula0,016875524759,2574168059
HNLHonduransk lempira0,038941534025,6795225165
PYGParaguayansk guarani9,34808981290,1069737262
ETBEtiopisk birr0,037813534426,4455575527
NADNamibisk dollar0,021249443147,0600567461
PGKPapua Nya Guineansk kina0,0052521148190,3994925054
SDGSudanesiskt pund0,011076858390,2783055752
MOPMacao pataca0,013246348575,4925028160
NIONicaraguansk cordoba0,049121811420,3575554803
BMDBermudisk dollar0,0016557337603,9618687073
KZTKazakstansk tenge0,52176207091,9165823961
PABPanamansk balboa0,0016557337603,9618687073
BAMBosnisk konvertibilna marka0,0029816436335,3854885138
GYDGuyansk dollar0,34164408982,9270226816
YERJemenitisk rial0,41496772402,4098259748
MGAMadagaskisk ariary5,33952616230,1872825359
KYDCaymansk dollar0,0013577016736,5388672234
MZNMocambique metical0,11119642478,9930948985
RSDSerbisk dinar0,18901733775,2905199721
SCRSeychellisk rupie0,022566656444,3131664064
AMDArmenisk dram0,80137342831,2478576962
SBDSalomon-dollar0,012910204077,4581096617
AZNAzerbajdzjansk manat0,0028218363354,3791682573
SLLSierra Leonsk leone12,49984771900,0800009746
TOPTongansk pa'anga0,0036445821274,3798769537
BZDBelizisk dollar0,0033091064302,1963869235
MWKMalawisk kwacha1,20137401510,8323802475
GMDGambisk dalasi0,074830011213,3636222203
BIFBurundisk franc2,80053730870,3570743360
SOSSomalisk shilling0,95829011901,0435253168
HTGHaitisk gourde0,11448682628,7346294168
GNFGuinesisk franc15,44671712830,0647386750
MVRMaldivisk rufiyaa0,025498300439,2183001822
MNTMongolisk tögrög4,06644317520,2459151541
CDFKongolesisk franc2,23015296910,4483997348
STDSão Tomé och Príncipe-dobra37,42307245460,0267214831
TJSTadzjikistan-somoni0,013500355474,0721242752
KPWNordkoreansk won0,20924374144,7791154628
MMKBurmesisk kyat2,26840797860,4408378076
LSLLesotho loti0,021249443147,0600567461
LRDLiberiansk dollar0,15067176386,6369436122
KGSKirgizistansk som0,11391449808,7785138652
GIPGibraltar-pund0,0013171617759,2082465728
XPTUns av platina0,0000017183581983,6759028670
MDLMoldavisk leu0,032205524331,0505735336
CUPKubansk peso0,043876942222,7910139135
KHRKambodjansk riel6,61631835230,1511414576
MKDMakedonisk denar0,093743941110,6673560764
VUVVanuatu-vatu0,18172429535,5028415358
MROMauretansk ouguiya0,59474217571,6814008503
ANGNederländska gulden0,0029637633337,4088664818
SZLSwaziland-lilangeni0,021249443147,0600567461
CVEKapverdisk escudo0,16839225195,9385155113
SRDSurinamesisk dollar0,012499918380,0005231074
XPDUns av palladium0,0000021008476008,0481876040
SVCSalvadoransk colón0,014487669669,0242135666
BSDBahamansk dollar0,0016557337603,9618687073
XDRSärskilda dragningsrätter0,0012120798825,0281713082
RWFRwandisk franc1,38929482570,7197896238
AWGArubansk eller nederländsk gulden0,0029637633337,4088651996
DJFDjiboutisk franc0,29632658223,3746550603
BTNBhutanesisk ngultrum0,10775878809,2799855891
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0041822017239,1085038212
SPLSeborga luigino0,00027595563623,7712122440
ERNEritreansk nakfa0,025382397939,3973809159
FKPFalklands-pund0,0013171617759,2082465728
SHPSankthelenskt pund0,0013171617759,2082465728
JEPJersey-pund0,0013171617759,2082465728
TMTTurkmenistansk manat0,0057950678172,5605339164
TVDTuvaluansk dollar0,0021762866459,4983055815
IMPIsle of Man-pund0,0013171617759,2082465728
GGPGuernsey-pund0,0013171617759,2082465728
ZMWZambisk kwacha0,015770754563,4085070852
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶