AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 09:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0016232472616,0491230481
EUREuro0,0015244902655,9570000000
GBPBrittiskt pund0,0013202405757,4377280081
INRIndisk rupie0,11071839539,0319228114
AUDAustralisk dollar0,0021554962463,9302981726
CADKanadensisk dollar0,0021651051461,8713377639
SGDSingaporiansk dollar0,0023184988431,3135635929
CHFSchweiziska franc0,0016345292611,7969496915
MYRMalaysisk ringgit0,0072193909138,5158398487
JPYJapansk yen0,18678670165,3537001913
CNYKinesisk yuan renminbi0,011164774289,5674185027
NZDNyzeeländsk dollar0,0022694417440,6370077377
THBThailändsk baht0,057459581017,4035379699
HUFUngersk forint0,47020434592,1267349157
AEDEmiratisk dirham0,0059621057167,7259758636
HKDHongkong-dollar0,012592271379,4137910476
MXNMexikansk peso0,035633193728,0637207863
ZARSydafrikansk rand0,022025601845,4017105704
PHPFilippinsk peso0,081180096812,3182903198
SEKSvensk krona0,014488283769,0212878559
IDRIndonesiska rupier21,79844846070,0458748246
SARSaudiarabisk riyal0,0060876348164,2674085683
BRLBrasiliansk real0,0051891622192,7093341006
TRYTurkisk lira0,0062120538160,9773565924
KESKenyansk shilling0,16858639375,9316767980
KRWSydkoreansk won1,90748817760,5242496450
EGPEgyptiskt pund0,030675016032,5998200192
IQDIrakisk dinar1,92004823310,5208202496
NOKNorsk krona0,013707182872,9544515220
KWDKuwaitisk dinar0,00049573442017,2093295506
RUBRysk rubel0,096881467310,3218915602
DKKDansk krona0,011334810088,2237988243
PKRPakistansk rupie0,17012440795,8780513170
ILSIsraelisk shekel0,0061854508161,6697036653
PLNPolsk zloty0,0066568451150,2213105680
QARQatarisk riyal0,0059110546169,1745497890
XAUUns av guld0,0000013507740365,6893943680
OMROmansk rial0,00062503131599,9198375267
COPColombiansk peso4,77484650160,2094308162
CLPChilensk peso1,07320997850,9317841056
TWDTaiwanesisk dollar0,051287428419,4979555841
ARSArgentinsk peso0,025810281738,7442498027
CZKTjeckisk krona0,041192134424,2764793202
VNDVietnamesisk dong36,64318177800,0272902066
MADMarockansk dirham0,016317484861,2839547103
JODJordansk dinar0,0011513669868,5328518101
BHDBahrainsk dinar0,00061188301634,2993050753
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,24373059014,1028908170
UAHUkrainsk hryvnia0,044444506322,4999686607
NGNNigeriansk naira0,49630782442,0148785709
TNDTunisisk dinar0,0037507034266,6166590304
UGXUgandisk shilling5,82258762460,1717449465
RONNya rumänsk leu0,0068550531145,8777904120
BDTBangladeshisk taka0,12843936807,7857748433
PENPeruansk Sol0,0053834993185,7527884963
GELGeorgiska lari0,0043200856231,4768972214
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0033552519298,0402143436
VEFVenezuelansk bolivar0,016216317161,6662831185
BYNVitrysk rubel0,0031526706317,1914016842
HRKKroatisk kuna0,011454285287,3035706718
UZSUzbekistansk som5,27730803080,1894905498
BGNBulgarisk lev0,0029794946335,6273899300
DZDAlgerisk dinar0,17937275325,5749827216
IRRIransk rial52,53801813700,0190338356
DOPDominikansk peso0,075545923613,2369815868
ISKIsländsk krona0,18367366465,4444386591
XAGUns av silver0,000096287010385,6139178624
CRCCostaricansk colón0,89763000781,1140447526
SYPSyriskt pund0,34794281512,8740354923
LYDLibysk dinar0,0022725451440,0352639056
JMDJamaicansk dollar0,20939477964,7756682463
MURMauritisk rupie0,058461243517,1053494617
GHSGhana cedi0,0069978186142,9016755453
AOAAngolansk kwanza0,26905689903,7166859643
UYUUruguayansk peso0,046497915421,5063404799
AFNAfghansk afghani0,10839091569,2258654199
LBPLibanesiskt pund2,44542187240,4089273966
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,010928755191,5017300837
TZSTanzanisk shilling3,65717589020,2734350302
ALLAlbansk lek0,20871712194,7911737719
XCDÖstkaribisk dollar0,0043827718228,1661137033
GTQGuatemalansk quetzal0,012230354881,7637768695
NPRNepalesisk rupie0,17695712555,6510863711
BOBBoliviansk bolíviano0,011247633288,9075933892
ZWDZimbabwisk dollar0,58745315341,7022633961
BBDBarbadisk dollar0,0032464944308,0245615241
CUCKubansk konvertibel peso0,0016232472616,0491230481
LAKLaotisk kip13,30094376590,0751826350
BNDBruneisk dollar0,0023184988431,3135635929
BWPBotswana pula0,017200738758,1370379888
HNLHonduransk lempira0,038328435226,0902902497
PYGParaguayansk guarani9,41012856340,1062684737
ETBEtiopisk birr0,036666275427,2730183191
NADNamibisk dollar0,022025601845,4017105704
PGKPapua Nya Guineansk kina0,0051531923194,0544707209
SDGSudanesiskt pund0,010453712095,6597998024
MOPMacao pataca0,012970039477,1007680073
NIONicaraguansk cordoba0,047728666620,9517690700
BMDBermudisk dollar0,0016232472616,0491230481
KZTKazakstansk tenge0,53932387481,8541734323
PABPanamansk balboa0,0016232472616,0491230481
BAMBosnisk konvertibilna marka0,0029816436335,3854885138
GYDGuyansk dollar0,33791109422,9593582958
YERJemenitisk rial0,40605441182,4627241348
MGAMadagaskisk ariary5,29607561890,1888190562
KYDCaymansk dollar0,0013310629751,2792981467
MZNMocambique metical0,11393263058,7771167572
RSDSerbisk dinar0,18902371375,2903415152
SCRSeychellisk rupie0,021899106545,6639635919
AMDArmenisk dram0,79082874671,2644962695
SBDSalomon-dollar0,012656898179,0083000309
AZNAzerbajdzjansk manat0,0030406035328,8820812387
SLLSierra Leonsk leone8,91551149110,1121640638
TOPTongansk pa'anga0,0035912548278,4542036178
BZDBelizisk dollar0,0032624018306,5226337621
MWKMalawisk kwacha1,17531219390,8508377648
GMDGambisk dalasi0,070935901614,0972339370
BIFBurundisk franc2,72260978040,3672946477
SOSSomalisk shilling0,93978160621,0640770083
HTGHaitisk gourde0,10984964989,1033517308
GNFGuinesisk franc15,31365261500,0653012070
MVRMaldivisk rufiyaa0,024884216040,1861163947
MNTMongolisk tögrög4,04023988150,2475100562
CDFKongolesisk franc1,74661396270,5725363597
STDSão Tomé och Príncipe-dobra37,39636718400,0267405653
TJSTadzjikistan-somoni0,012795084078,1550165511
KPWNordkoreansk won0,20874885664,7904454003
MMKBurmesisk kyat2,18976044200,4566709585
LSLLesotho loti0,022025601845,4017105704
LRDLiberiansk dollar0,15258520416,5537153857
KGSKirgizistansk som0,11281245808,8642692266
GIPGibraltar-pund0,0013202405757,4377280081
XPTUns av platina0,0000016986588703,2719150900
MDLMoldavisk leu0,032683267830,5966957453
CUPKubansk peso0,043016050223,2471367188
KHRKambodjansk riel6,57185091980,1521641334
MKDMakedonisk denar0,093717066010,6704151406
VUVVanuatu-vatu0,17880775285,5925986674
MROMauretansk ouguiya0,58253980881,7166208814
ANGNederländska gulden0,0029056124344,1615225638
SZLSwaziland-lilangeni0,022025601845,4017105704
CVEKapverdisk escudo0,16832035635,9410520635
SRDSurinamesisk dollar0,012128040882,4535485911
XPDUns av palladium0,0000021534464375,2924523170
SVCSalvadoransk colón0,014203412870,4056140626
BSDBahamansk dollar0,0016232472616,0491230481
XDRSärskilda dragningsrätter0,0011991738833,9074473802
RWFRwandisk franc1,33381033460,7497317827
AWGArubansk eller nederländsk gulden0,0029056124344,1615212559
DJFDjiboutisk franc0,29051247643,4421929565
BTNBhutanesisk ngultrum0,11071839539,0319228114
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0040867250244,6947116747
SPLSeborga luigino0,00027054123696,2947382888
ERNEritreansk nakfa0,024868147340,2120828652
FKPFalklands-pund0,0013202405757,4377280081
SHPSankthelenskt pund0,0013202405757,4377280081
JEPJersey-pund0,0013202405757,4377280081
TMTTurkmenistansk manat0,0056813651176,0140351566
TVDTuvaluansk dollar0,0021554962463,9302981726
IMPIsle of Man-pund0,0013202405757,4377280081
GGPGuernsey-pund0,0013202405757,4377280081
ZMWZambisk kwacha0,015972752562,6066172251
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶