Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 10:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0017906991558,4411056651
EUREuro0,0015244902655,9570000279
GBPBrittiskt pund0,0013893209719,7761371769
INRIndisk rupie0,11478929888,7116134533
AUDAustralisk dollar0,0022602855442,4219803024
CADKanadensisk dollar0,0022557319443,3151025932
SGDSingaporiansk dollar0,0024401427409,8121051618
CHFSchweiziska franc0,0017331200576,9940785545
MYRMalaysisk ringgit0,0076817149130,1792650329
JPYJapansk yen0,19539072565,1179501843
CNYKinesisk yuan renminbi0,011947927683,6965234754
NZDNyzeeländsk dollar0,0024494717408,2512961671
THBThailändsk baht0,059550348416,7925130164
HUFUngersk forint0,46267206822,1613580519
AEDEmiratisk dirham0,0065774503152,0345961119
HKDHongkong-dollar0,014009579671,3797294632
MXNMexikansk peso0,031698926231,5468099483
ZARSydafrikansk rand0,023580309142,4082650756
PHPFilippinsk peso0,092185753210,8476631725
SEKSvensk krona0,014512955068,9039552802
IDRIndonesiska rupier23,91062486520,0418224118
SARSaudiarabisk riyal0,0067151754148,9164376282
BRLBrasiliansk real0,0056354594177,4478218186
TRYTurkisk lira0,0062773767159,3022122555
KESKenyansk shilling0,18457401905,4178806185
KRWSydkoreansk won2,03870753310,4905068450
EGPEgyptiskt pund0,031821851031,4249475532
IQDIrakisk dinar2,08866026550,4787758050
NOKNorsk krona0,014167003670,5865563053
KWDKuwaitisk dinar0,00054101291848,3845915080
RUBRysk rubel0,10575920399,4554418269
DKKDansk krona0,011338087588,1982963384
PKRPakistansk rupie0,18875397325,2979017252
ILSIsraelisk shekel0,0064949173153,9665474228
PLNPolsk zloty0,0065182918153,4144272960
QARQatarisk riyal0,0065199877153,3745218937
XAUUns av guld0,0000013915718659,8516523200
OMROmansk rial0,00068925371450,8446899841
COPColombiansk peso5,34877844250,1869585758
CLPChilensk peso1,15745493240,8639645243
TWDTaiwanesisk dollar0,054348310018,3998361523
ARSArgentinsk peso0,031050695332,2053979429
CZKTjeckisk krona0,039767239725,1463266894
VNDVietnamesisk dong40,69720008500,0245717150
MADMarockansk dirham0,016970952458,9242121872
JODJordansk dinar0,0012692876787,8435219822
BHDBahrainsk dinar0,00067550631480,3711451315
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,27424213613,6464126704
UAHUkrainsk hryvnia0,045671890521,8953056118
NGNNigeriansk naira0,65425233101,5284622654
TNDTunisisk dinar0,0043132408231,8442332079
UGXUgandisk shilling6,44829785280,1550796850
RONRumänsk leu0,0069950200142,9588480765
BDTBangladeshisk taka0,14506843416,8932983688
PENPeruansk Sol0,0058063744172,2245130492
GELGeorgiska lari0,0042897102233,1159832118
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0036219999276,0905684615
VEFVenezuelansk bolivar0,018238321154,8296082842
BYNVitrysk rubel0,0034665147288,4741809632
HRKKroatisk kuna0,011286886988,5983893096
UZSUzbekistansk som7,45021139050,1342243794
BGNBulgarisk lev0,0029836442335,1606077751
DZDAlgerisk dinar0,19783982545,0545940290
IRRIransk rial59,13800957150,0169095985
DOPDominikansk peso0,084520220211,8314883486
ISKIsländsk krona0,18983918665,2676163335
XAGUns av silver0,00010531749495,1086407032
CRCCostaricansk colón1,02738733320,9733427381
SYPSyriskt pund0,92369062121,0826135689
LYDLibysk dinar0,0024185914413,4638063890
JMDJamaicansk dollar0,22853614044,3756755425
MURMauritisk rupie0,060068217916,6477387710
GHSGhana cedi0,0078845263126,8307010324
AOAAngolansk kwanza0,29703430133,3666145479
UYUUruguayansk peso0,051298816419,4936271333
AFNAfghansk afghani0,12326942608,1123116416
LBPLibanesiskt pund2,69714074870,3707630017
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012115209682,5408748697
TZSTanzanisk shilling4,00943313910,2494118159
ALLAlbansk lek0,20191219434,9526478751
XCDÖstkaribisk dollar0,0048348877206,8300381547
GTQGuatemalansk quetzal0,013024143776,7804796000
NPRNepalesisk rupie0,18355373995,4479957785
BOBBoliviansk bolíviano0,012390064980,7098276089
ZWDZimbabwisk dollar0,64805401381,5430812536
BBDBarbadisk dollar0,0035813983279,2205528326
CUCKubansk konvertibel peso0,0017906991558,4411056651
LAKLaotisk kip14,85721367100,0673073715
BNDBruneisk dollar0,0024401427409,8121051618
BWPBotswana pula0,018330283054,5545315522
HNLHonduransk lempira0,041818571423,9128207042
PYGParaguayansk guarani9,99102062790,1000898744
ETBEtiopisk birr0,041862207123,8878947961
NADNamibisk dollar0,023580309142,4082650756
PGKPapua Nya Guineansk kina0,0057036456175,3264603365
SDGSudanesiskt pund0,011947225383,7014429628
MOPMacao pataca0,014429867069,3007082171
NIONicaraguansk cordoba0,054172832518,4594372039
BMDBermudisk dollar0,0017906991558,4411056651
KZTKazakstansk tenge0,59614077741,6774561276
PABPanamansk balboa0,0017906991558,4411056651
BAMBosnisk konvertibilna marka0,0029816436335,3854885156
GYDGuyansk dollar0,37110135832,6946815951
YERJemenitisk rial0,44725217572,2358750933
MGAMadagaskisk ariary5,29948891120,1886974417
KYDCaymansk dollar0,0014683733681,0257183513
MZNMocambique metical0,10920395859,1571772102
RSDSerbisk dinar0,18209777315,4915553484
SCRSeychellisk rupie0,024274136041,1961109091
AMDArmenisk dram0,85680818731,1671223674
SBDSalomon-dollar0,013858774972,1564501134
AZNAzerbajdzjansk manat0,0030278075330,2719825780
SLLSierra Leonsk leone13,52797044750,0739209184
TOPTongansk pa'anga0,0039958599250,2590230164
BZDBelizisk dollar0,0035837062279,0407352157
MWKMalawisk kwacha1,29995329710,7692584051
GMDGambisk dalasi0,081213241312,3132630069
BIFBurundisk franc3,11377048970,3211540489
SOSSomalisk shilling1,03558327450,9656393886
HTGHaitisk gourde0,11263529488,8782117677
GNFGuinesisk franc15,98960874520,0625406172
MVRMaldivisk rufiyaa0,027679070736,1283805339
MNTMongolisk tögrög4,37141792780,2287587269
CDFKongolesisk franc2,83115404760,3532128536
STDSão Tomé och Príncipe-dobra37,43183565550,0267152274
TJSTadzjikistan-somoni0,015777396763,3818124414
KPWNordkoreansk won0,23288403104,2939826996
MMKBurmesisk kyat2,43673800440,4103847021
LSLLesotho loti0,023580309142,4082650756
LRDLiberiansk dollar0,20500699674,8778822978
KGSKirgizistansk som0,12308736998,1243104038
GIPGibraltar-pund0,0013893209719,7761371769
XPTUns av platina0,0000018234548412,5593976750
MDLMoldavisk leu0,031978627131,2708859446
CUPKubansk peso0,047453526821,0732492704
KHRKambodjansk riel7,35178434520,1360214001
MKDMakedonisk denar0,093714639510,6706914293
VUVVanuatu-vatu0,18992335455,2652818962
MROMauretansk ouguiya0,64382790381,5532100957
ANGNederländska gulden0,0031984948312,6470588718
SZLSwaziland-lilangeni0,023580309142,4082650756
CVEKapverdisk escudo0,16830890005,9414564534
SRDSurinamesisk dollar0,013289090275,2496960475
XPDUns av palladium0,0000019148522249,0384040820
SVCSalvadoransk colón0,015668617463,8218406474
BSDBahamansk dollar0,0017906991558,4411056651
XDRSärskilda dragningsrätter0,0012711779786,6719372846
RWFRwandisk franc1,50523299180,6643489782
AWGArubansk eller nederländsk gulden0,0032053514311,9782713213
DJFDjiboutisk franc0,31916031673,1332216063
BTNBhutanesisk ngultrum0,11478929888,7116134533
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0044708662223,6703054936
SPLSeborga luigino0,00029844993350,6466473932
ERNEritreansk nakfa0,027407247136,4866999315
FKPFalklands-pund0,0013893209719,7761371769
SHPSankthelenskt pund0,0013893209719,7761371769
JEPJersey-pund0,0013893209719,7761371769
TMTTurkmenistansk manat0,0061779121161,8669849066
TVDTuvaluansk dollar0,0022602855442,4219803024
IMPIsle of Man-pund0,0013893209719,7761371769
GGPGuernsey-pund0,0013893209719,7761371769
ZMWZambisk kwacha0,016199152061,7316262717