Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-19 03:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0018697947534,8180763282
EUREuro0,0015244902655,9569999762
GBPBrittiskt pund0,0013434675744,3425354408
INRIndisk rupie0,11904686498,4000532103
AUDAustralisk dollar0,0023320644428,8046193051
CADKanadensisk dollar0,0023208543430,8758247364
SGDSingaporiansk dollar0,0024637841405,8797232637
CHFSchweiziska franc0,0017888367559,0225266336
MYRMalaysisk ringgit0,0073609285135,8524261571
JPYJapansk yen0,20727328144,8245485050
CNYKinesisk yuan renminbi0,011960406283,6092005229
NZDNyzeeländsk dollar0,0025582731390,8886850613
THBThailändsk baht0,059535988716,7965632475
HUFUngersk forint0,47017416542,1268714309
AEDEmiratisk dirham0,0068668210145,6277947796
HKDHongkong-dollar0,014619970268,3995923507
MXNMexikansk peso0,034743330528,7825026073
ZARSydafrikansk rand0,022579934144,2871089585
PHPFilippinsk piso0,094680281810,5618612515
SEKSvensk krona0,014969754466,8013629663
IDRIndonesiska rupier24,86921880710,0402103503
SARSaudiarabisk riyal0,0070117301142,6181536875
BRLBrasiliansk real0,0059950127166,8053181768
TRYTurkisk lira0,0070468924141,9065228736
KESKenyansk shilling0,19239341505,1976830919
KRWSydkoreansk won1,99165155820,5020958590
EGPEgyptiskt pund0,033130587630,1835878450
IQDIrakisk dinar2,22853392990,4487254991
NOKNorsk krona0,014653573868,2427383133
KWDKuwaitisk dinar0,00056221081778,6921435432
RUBRysk rubel0,10562926739,4670731447
DKKDansk krona0,011352017788,0900672946
PKRPakistansk rupie0,20713263694,8278244065
ILSIsraelisk shekel0,0063892139156,5137764634
PLNPolsk zloty0,0063444732157,6174997690
QARQatarisk riyal0,0068060527146,9280429473
XAUUns av guld0,0000014045711998,0887041350
OMROmansk rial0,00071893611390,9442817378
COPColombiansk peso5,31766253030,1880525502
CLPChilensk peso1,13242226230,8830628232
TWDTaiwanesisk dollar0,054943724918,2004405880
ARSArgentinsk peso0,035301304728,3275649136
CZKTjeckisk krona0,038661614425,8654485881
VNDVietnamesisk dong42,46502549750,0235487908
MADMarockansk dirham0,017236911458,0150338090
JODJordansk dinar0,0013256844754,3273290948
BHDBahrainsk dinar0,00070304281422,3885008729
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,28771024213,4757191561
UAHUkrainsk hryvnia0,053867268118,5641491766
NGNNigeriansk naira0,67492691221,4816419111
TNDTunisisk dinar0,0045827597218,2091296918
UGXUgandisk shilling6,79161077220,1472404756
RONRumänsk leu0,0070967466140,9096396713
BDTBangladeshisk taka0,15483405696,4585274068
PENPeruansk Sol0,0060091828166,4119788461
GELGeorgiska lari0,0047422520210,8702802054
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0037743090264,9491611030
VEFVenezuelansk bolivar0,018674574553,5487435623
BYNVitrysk rubel0,0037081420269,6768390634
HRKKroatisk kuna0,011339525888,1871094563
UZSUzbekistansk som15,23151859430,0656533355
BGNBulgarisk lev0,0029816436335,3854885238
DZDAlgerisk dinar0,21418911854,6687712573
IRRIransk rial68,54908441390,0145880869
DOPDominikansk peso0,090830366911,0095338553
ISKIsländsk krona0,19165820785,2176215738
XAGUns av silver0,00010977849109,2602507062
CRCCostaricansk colón1,06243246680,9412362962
SYPSyriskt pund0,96296596791,0384582979
LYDLibysk dinar0,0025060630399,0322717447
JMDJamaicansk dollar0,23230423524,3046998222
MURMauritisk rupie0,061447871516,2739566854
GHSGhana cedi0,0085140990117,4522403121
AOAAngolansk kwanza0,37898704142,6386126455
UYUUruguayansk peso0,053494862418,6933838948
AFNAfghansk afghani0,12991635917,6972600472
LBPLibanesiskt pund2,81871549730,3547715266
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012628470179,1861558291
TZSTanzanisk shilling4,19926236120,2381370617
ALLAlbansk lek0,20468445824,8855687866
XCDÖstkaribisk dollar0,0050484455198,0807743953
GTQGuatemalansk quetzal0,013725375572,8577518048
NPRNepalesisk rupie0,19136783545,2255385445
BOBBoliviansk bolíviano0,012921429677,3908176254
ZWDZimbabwisk dollar0,67667869881,4778062347
BBDBarbadisk dollar0,0037395894267,4090381641
CUCKubansk konvertibel peso0,0018697947534,8180763282
LAKLaotisk kip15,54937806590,0643112538
BNDBruneisk dollar0,0024637841405,8797232637
BWPBotswana pula0,018230409754,8534025886
HNLHonduransk lempira0,044135753122,6573680133
PYGParaguayansk guarani10,52299842120,0950299487
ETBEtiopisk birr0,051144458619,5524603542
NADNamibisk dollar0,022579934144,2871089585
PGKPapua Nya Guineansk kina0,0060413237165,5266385101
SDGSudanesiskt pund0,013125276576,1888709301
MOPMacao pataca0,015058569366,4073712144
NIONicaraguansk cordoba0,057724936117,3235358445
BMDBermudisk dollar0,0018697947534,8180763282
KZTKazakstansk tenge0,60691009281,6476905094
PABPanamansk balboa0,0018697947534,8180763282
BAMBosnisk konvertibilna marka0,0029816436335,3854885238
GYDGuyansk dollar0,38811734992,5765403176
YERJemenitisk rial0,46802741192,1366269891
MGAMadagaskisk ariary6,07639981170,1645711327
KYDCaymansk dollar0,0015332317652,2171392903
MZNMocambique metical0,10988981909,1000240888
RSDSerbisk dinar0,18053900245,5389693469
SCRSeychellisk rupie0,026086001038,3347374242
AMDArmenisk dram0,90253728831,1079874626
SBDSalomon-dollar0,014355051369,6618898222
AZNAzerbajdzjansk manat0,0031604776316,4078776660
SLLSierra Leonsk leone14,36829580180,0695976763
TOPTongansk pa'anga0,0040680854245,8158811467
BZDBelizisk dollar0,0037381901267,5091325779
MWKMalawisk kwacha1,35775714450,7365087373
GMDGambisk dalasi0,089224835411,2076418521
BIFBurundisk franc3,28782602770,3041523461
SOSSomalisk shilling1,08283302390,9235034192
HTGHaitisk gourde0,12018482128,3205182651
GNFGuinesisk franc16,87278900960,0592670245
MVRMaldivisk rufiyaa0,028814405734,7048629566
MNTMongolisk tögrög4,52941278220,2207791712
CDFKongolesisk franc2,98164689740,3353851192
STDSão Tomé och Príncipe-dobra37,62311700150,0265794033
TJSTadzjikistan-somoni0,016505342460,5864437698
KPWNordkoreansk won1,68288055500,5942192374
MMKBurmesisk kyat2,51862278420,3970423861
LSLLesotho loti0,022579934144,2871089585
LRDLiberiansk dollar0,23909288794,1824748906
KGSKirgizistansk som0,12981462627,7032922217
GIPGibraltar-pund0,0013434675744,3425354408
XPTUns av platina0,0000018601537604,8045932900
MDLMoldavisk leu0,031607620531,6379400042
CUPKubansk peso0,049549559320,1818142011
KHRKambodjansk riel7,52604674180,1328718827
MKDMakedonisk denar0,093806316710,6602629274
VUVVanuatu-vatu0,19953153715,0117390686
MROMauretansk ouguiya0,66282419191,5086956878
ANGNederländska gulden0,0033463890298,8295724244
SZLSwaziland-lilangeni0,022579934144,2871089585
CVEKapverdisk escudo0,16810553135,9486442369
SRDSurinamesisk dollar0,013942241171,7244804647
XPDUns av palladium0,0000016885592236,2055909280
SVCSalvadoransk colón0,016360703661,1220658661
BSDBahamansk dollar0,0018697947534,8180763282
XDRSärskilda dragningsrätter0,0012973307770,8134743110
RWFRwandisk franc1,59654504750,6263525113
AWGArubansk eller nederländsk gulden0,0033469325298,7810482280
DJFDjiboutisk franc0,33380827272,9957316277
BTNBhutanesisk ngultrum0,11904686498,4000532103
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0046335624215,8166703452
SPLSeborga luigino0,00031163243208,9084708048
ERNEritreansk nakfa0,028046920435,6545384219
FKPFalklands-pund0,0013434675744,3425354408
SHPSankthelenskt pund0,0013434675744,3425354408
JEPJersey-pund0,0013434675744,3425354408
TMTTurkmenistansk manat0,0065455565152,7753972128
TVDTuvaluansk dollar0,0023320644428,8046193051
IMPIsle of Man-pund0,0013434675744,3425354408
GGPGuernsey-pund0,0013434675744,3425354408
ZMWZambisk kwacha0,018423362354,2789088164
AD