AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-22 23:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0017133236583,6609080174
EUREuro0,0015244902655,9569999790
GBPBrittiskt pund0,0013181235758,6542321563
INRIndisk rupie0,11051786939,0483105287
AUDAustralisk dollar0,0022921769436,2664982482
CADKanadensisk dollar0,0023118814432,5481463685
SGDSingaporiansk dollar0,0023751864421,0195895661
CHFSchweiziska franc0,0016674646599,7128756826
MYRMalaysisk ringgit0,0073762242135,5707158173
JPYJapansk yen0,19028575735,2552540681
CNYKinesisk yuan renminbi0,011800144884,7447231357
NZDNyzeeländsk dollar0,0024471167408,6441854059
THBThailändsk baht0,058796385417,0078482319
HUFUngersk forint0,47025169352,1265207839
AEDEmiratisk dirham0,0062938827158,8844343076
HKDHongkong-dollar0,013338621774,9702646882
MXNMexikansk peso0,031976239831,2732205338
ZARSydafrikansk rand0,022674327544,1027413729
PHPFilippinsk peso0,085245764611,7307880879
SEKSvensk krona0,014895467867,1345147491
IDRIndonesiska rupier22,77997235360,0438982096
SARSaudiarabisk riyal0,0064258921155,6204167700
BRLBrasiliansk real0,0055976934178,6450112656
TRYTurkisk lira0,0061018490163,8847500089
KESKenyansk shilling0,17693214395,6518842660
KRWSydkoreansk won1,91115818200,5232429264
EGPEgyptiskt pund0,030972594232,2866077793
IQDIrakisk dinar2,01760820110,4956363676
NOKNorsk krona0,014300440069,9279185402
KWDKuwaitisk dinar0,00052012761922,6051440919
RUBRysk rubel0,097077446310,3010538273
DKKDansk krona0,011348311588,1188357634
PKRPakistansk rupie0,17964747965,5664571637
ILSIsraelisk shekel0,0061443215162,7518990882
PLNPolsk zloty0,0063998759156,2530309396
QARQatarisk riyal0,0062402587160,2497655741
XAUUns av guld0,0000013575736648,1413406560
OMROmansk rial0,00065936761516,6046530106
COPColombiansk peso4,97868451490,2008562698
CLPChilensk peso1,14902354730,8703041834
TWDTaiwanesisk dollar0,051462976119,4314451932
ARSArgentinsk peso0,027732118836,0592714075
CZKTjeckisk krona0,040418128124,7413734234
VNDVietnamesisk dong38,88143320370,0257192165
MADMarockansk dirham0,016685986659,9305289487
JODJordansk dinar0,0012154776822,7218530016
BHDBahrainsk dinar0,00064534191549,5662385125
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,26147683033,8244306339
UAHUkrainsk hryvnia0,045170881822,1381553604
NGNNigeriansk naira0,54164102111,8462412575
TNDTunisisk dinar0,0041370063241,7206871559
UGXUgandisk shilling6,21084337700,1610087293
RONNya rumänsk leu0,0069500105143,8846748152
BDTBangladeshisk taka0,13816205147,2378774762
PENPeruansk Sol0,0056114289178,2077281953
GELGeorgiska lari0,0041445846241,2787016060
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0035913666278,4455393158
VEFVenezuelansk bolivar0,017103055558,4690847875
BYNVitrysk rubel0,0031939523313,0917153949
HRKKroatisk kuna0,011334730388,2244195138
UZSUzbekistansk som6,54157917950,1528682865
BGNBulgarisk lev0,0029815617335,3947023942
DZDAlgerisk dinar0,18646941815,3628096786
IRRIransk rial55,46799520790,0180284143
DOPDominikansk peso0,080902903912,3604957556
ISKIsländsk krona0,17073599115,8569959026
XAGUns av silver0,000099733410026,7277178450
CRCCostaricansk colón0,99119059701,0088876983
SYPSyriskt pund0,36720691842,7232602381
LYDLibysk dinar0,0023630208423,1871350686
JMDJamaicansk dollar0,22230834924,4982566048
MURMauritisk rupie0,059835093616,7126002371
GHSGhana cedi0,0074110822134,9330595379
AOAAngolansk kwanza0,28424240973,5181238479
UYUUruguayansk peso0,048315423520,6973245102
AFNAfghansk afghani0,11701718628,5457532571
LBPLibanesiskt pund2,58666194040,3865986445
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,011570037186,4301465707
TZSTanzanisk shilling3,83414795100,2608141399
ALLAlbansk lek0,20488536474,8807780940
XCDÖstkaribisk dollar0,0046259753216,1706302208
GTQGuatemalansk quetzal0,012567194479,5722549553
NPRNepalesisk rupie0,17693096355,6519219709
BOBBoliviansk bolíviano0,011825998784,5594547576
ZWDZimbabwisk dollar0,62005180581,6127684665
BBDBarbadisk dollar0,0034266472291,8304540087
CUCKubansk konvertibel peso0,0017133236583,6609080174
LAKLaotisk kip13,92864324780,0717945016
BNDBruneisk dollar0,0023751864421,0195895661
BWPBotswana pula0,017718165456,4392519411
HNLHonduransk lempira0,040206137124,8718248739
PYGParaguayansk guarani9,58338083080,1043473089
ETBEtiopisk birr0,039479293325,3297340416
NADNamibisk dollar0,022674327544,1027413729
PGKPapua Nya Guineansk kina0,0055145504181,3384458938
SDGSudanesiskt pund0,011416025487,5961612343
MOPMacao pataca0,013738780472,7866647452
NIONicaraguansk cordoba0,051121898419,5610889299
BMDBermudisk dollar0,0017133236583,6609080174
KZTKazakstansk tenge0,53266222481,8773623386
PABPanamansk balboa0,0017133236583,6609080174
BAMBosnisk konvertibilna marka0,0029816436335,3854885206
GYDGuyansk dollar0,35452345152,8206878722
YERJemenitisk rial0,42865029512,3329040281
MGAMadagaskisk ariary5,30465758120,1885135816
KYDCaymansk dollar0,0014049254711,7815465337
MZNMocambique metical0,10277600279,7298977774
RSDSerbisk dinar0,18772124665,3270475151
SCRSeychellisk rupie0,023231726343,0445842819
AMDArmenisk dram0,82768649961,2081869167
SBDSalomon-dollar0,013472975574,2226542933
AZNAzerbajdzjansk manat0,0028961541345,2854905794
SLLSierra Leonsk leone12,81943480370,0780065592
TOPTongansk pa'anga0,0039254062254,7507071260
BZDBelizisk dollar0,0034293965291,5964957302
MWKMalawisk kwacha1,24550852570,8028849096
GMDGambisk dalasi0,079299929212,6103517341
BIFBurundisk franc2,91614644230,3429183067
SOSSomalisk shilling0,99661895571,0033925146
HTGHaitisk gourde0,11463985228,7229700732
GNFGuinesisk franc15,62994883330,0639797360
MVRMaldivisk rufiyaa0,026453889637,8016244903
MNTMongolisk tögrög4,14222741220,2414160065
CDFKongolesisk franc2,43007427420,4115100557
STDSão Tomé och Príncipe-dobra37,44032837230,0267091675
TJSTadzjikistan-somoni0,014561402868,6747023719
KPWNordkoreansk won0,21785079594,5902976653
MMKBurmesisk kyat2,34597218140,4262625141
LSLLesotho loti0,022674327544,1027413729
LRDLiberiansk dollar0,16059899336,2266890940
KGSKirgizistansk som0,11635280428,5945500536
GIPGibraltar-pund0,0013181235758,6542321563
XPTUns av platina0,0000018055553875,2159184740
MDLMoldavisk leu0,031280442631,9688571498
CUPKubansk peso0,045403075022,0249399252
KHRKambodjansk riel6,93060878380,1442874690
MKDMakedonisk denar0,093851758810,6551013263
VUVVanuatu-vatu0,19023120305,2567611638
MROMauretansk ouguiya0,61610314211,6231048531
ANGNederländska gulden0,0030676648325,9808620029
SZLSwaziland-lilangeni0,022674327544,1027413729
CVEKapverdisk escudo0,16866091485,9290559484
SRDSurinamesisk dollar0,012882132077,6269019039
XPDUns av palladium0,0000022170451066,9394456370
SVCSalvadoransk colón0,014991581466,7041037734
BSDBahamansk dollar0,0017133236583,6609080174
XDRSärskilda dragningsrätter0,0012383238807,5431972998
RWFRwandisk franc1,43791889260,6954495175
AWGArubansk eller nederländsk gulden0,0030668492326,0675463784
DJFDjiboutisk franc0,30602730733,2676822498
BTNBhutanesisk ngultrum0,11051786939,0483105287
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0044185845226,3168229245
SPLSeborga luigino0,00028555393501,9654621123
ERNEritreansk nakfa0,026302270538,0195314217
FKPFalklands-pund0,0013181235758,6542321563
SHPSankthelenskt pund0,0013181235758,6542321563
JEPJersey-pund0,0013181235758,6542321563
TMTTurkmenistansk manat0,0059763275167,3268402290
TVDTuvaluansk dollar0,0022921769436,2664982482
IMPIsle of Man-pund0,0013181235758,6542321563
GGPGuernsey-pund0,0013181235758,6542321563
ZMWZambisk kwacha0,016020691262,4192795058
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶